| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.33▼ | 29.33▼ | 29.33▼ | 29.23▼ | 29.44▼ |
| MA10 | 29.26▼ | 29.26▼ | 28.95▼ | 29.54▼ | 27.96▲ |
| MA20 | 27.47▲ | 27.47▲ | 27.06▲ | 29.54▼ | 25.16▲ |
| MA50 | N/A | N/A | N/A | 27.18▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.311▼ | N/A |
| RSI | 53.820▲ | 53.820▲ | 54.623▲ | 51.106▲ | 72.473▲ |
| STOCH | 60.126 | 60.126 | 67.888 | 43.909 | 81.372▲ |
| WILL %R | -67.376 | -67.376 | -61.290 | -66.319 | -24.663▲ |
| CCI | -31.898 | -31.898 | -16.228 | -106.093▼ | 63.637 |
|
Thursday, October 08, 2026 05:00 PM
The investment seeks to reflect the performance of the price of BNB, and rewards from staking a portion of the Trust's BNB. In seeking to achieve its investment objective, the Trust will hold BNB and ...
|
|
Thursday, October 01, 2026 01:31 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Thursday, September 24, 2026 05:00 PM
Explore VanEck BNB ETF (VBNB) peers and related fund momentum. Compare similar fund performance trends over time to gain valuable market insights.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 28.94 | 29.06 | 28.94 | 28.95 | 800 |
| 09/10/26 | 28.69 | 28.76 | 28.615 | 28.615 | 1,368 |
| 08/10/26 | 29.57 | 29.57 | 27.98 | 28.35 | 13,100 |
| 07/10/26 | 29.82 | 30.01 | 29.77 | 29.94 | 4,300 |
| 06/10/26 | 30.46 | 30.86 | 30.26 | 30.29 | 4,500 |
| 05/10/26 | 30.67 | 30.76 | 30.50 | 30.59 | 2,800 |
| 02/10/26 | 30.30 | 30.31 | 29.78 | 29.78 | 3,500 |
| 01/10/26 | 29.86 | 29.99 | 29.78 | 29.85 | 1,200 |
| 30/09/26 | 30.09 | 30.09 | 29.69 | 29.69 | 1,300 |
| 29/09/26 | 29.68 | 29.68 | 29.27 | 29.30 | 1,800 |
|
|
||||
|
|
||||
|
|