VanEck BNB ETF (VBNB) Stock Price

22.53 ▲ +0.5837 (+2.66%)
Open: 22.54 Vol: 1.97K Day's range: 22.53 - 22.54 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.85▲ 21.85▲ 21.85▲ 22.18▲ 22.20▲
MA10 N/A     N/A     N/A     22.05▲ N/A    
MA20 N/A     N/A     N/A     22.29▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     42.225▼ N/A    
STOCH N/A     N/A     N/A     70.999     N/A    
WILL %R N/A     N/A     N/A     -11.273▲ N/A    
CCI N/A     N/A     N/A     104.304▲ N/A    
Latest Filters Detected On VBNB
MA $VBNB Price Crossed Above MA(26) Set Alert
MA $VBNB Price Crossed Above MA(7) Set Alert
▲ GAP $VBNB Open Gap Up %2 Set Alert
CDL $VBNB Doji Candlestick Pattern Detected Set Alert
VanEck BNB ETF News
Latest VanEck BNB ETF News | NASDAQ:VBNB | Benzinga
Thursday, June 18, 2026 03:00 PM
Get the latest news on VanEck BNB ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on VanEck BNB ETF performance ...
VBNB ETF Stock Price History
Thursday, June 04, 2026 05:00 PM
What Is the Daily Trading Range for VBNB? The daily trading range for VBNB has fluctuated between 23.33 and 23.52. What Was the Opening Price for VBNB Today? The opening price for VBNB today was 23.38 ...
VanEck BNB spot ETF goes live but fails to lift BNB as broader risk-off sentiment dominates
Thursday, May 28, 2026 09:31 AM
VanEck has launched the VanEck BNB ETF, offering regulated exposure to the spot BNB price. The ETF, trading under the ticker VBNB on NASDAQ, does not offer staking rewards. BNB sustains losses, ...
VBNB historical stock data
date open high low close volume
14/07/26 22.54 22.54 22.53 22.53 1,966
13/07/26 21.9463 21.9463 21.9463 21.9463 92
10/07/26 22.34 22.34 22.34 22.34 14
09/07/26 22.15 22.15 22.1129 22.1129 334
08/07/26 21.9944 21.9944 21.9944 21.9944 124
07/07/26 22.43 22.6327 22.43 22.6327 647
06/07/26 22.7052 22.7052 22.7052 22.7052 96
02/07/26 21.885 21.885 21.6527 21.6527 1,028
01/07/26 21.499 21.499 21.375 21.375 358
30/06/26 21.151 21.2181 21.151 21.2181 223
Quote Details
52wk Low:21.151
52wk High:27.08
Vol:1.97K
Avg Vol(3m):28.1K
1Y Chng:+0.00%
1M Chng:-16.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00