VanEck BNB ETF (VBNB) Stock Price

26.69 ▼ -0.858 (-3.11%)
Open: 27.55 Vol: 5.02K Day's range: 26.69 - 27.55 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.06▲ 27.06▲ 27.06▲ 27.20▼ 24.43▲
MA10 25.67▲ 25.67▲ 25.67▲ 25.81▲ 23.21▲
MA20 23.91▲ 23.91▲ 23.91▲ 24.55▲ N/A    
MA50 N/A     N/A     N/A     23.11▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.340▲ N/A    
RSI 63.735▲ 63.735▲ 63.735▲ 67.105▲ N/A    
STOCH 96.900▲ 96.900▲ 96.900▲ 90.343▲ N/A    
WILL %R -6.597▲ -6.597▲ -6.597▲ -22.773▲ N/A    
CCI 76.524     76.524     76.524     74.267     N/A    
Latest Filters Detected On VBNB
▼ RSI $VBNB RSI(14) Crossed Below 70 Set Alert
MA $VBNB Price Crossed Below MA(7) Set Alert
CDL $VBNB Evening Star Candlestick Pattern Detected Set Alert
CDL $VBNB Marubozu Candlestick Pattern Detected Set Alert
VanEck BNB ETF News
VBNB - VanEck BNB ETF
Monday, July 13, 2026 05:00 PM
Explore VanEck BNB ETF (VBNB) peers and related fund momentum. Compare similar fund performance trends over time to gain valuable market insights.
VanEck BNB ETF Short Interest Report
Saturday, July 11, 2026 12:32 AM
Short interest in VanEck BNB ETF (NASDAQ:VBNB) increased during the last reporting period, rising from 54.00 to 352.00. This put -% of the company's publicly available shares short. Based on the ...
Latest VanEck BNB ETF News | NASDAQ:VBNB | Benzinga
Thursday, June 18, 2026 03:00 PM
Get the latest news on VanEck BNB ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on VanEck BNB ETF performance ...
VBNB historical stock data
date open high low close volume
28/08/26 27.55 27.55 26.69 26.69 5,018
27/08/26 27.6199 27.669 27.548 27.548 1,070
26/08/26 26.91 27.1472 26.91 27.1472 2,759
25/08/26 27.06 27.18 27.06 27.0666 4,708
24/08/26 27.11 27.56 27.11 27.56 5,900
21/08/26 26.27 26.44 26.1106 26.1106 5,531
20/08/26 24.88 25.36 24.88 25.2335 3,789
19/08/26 23.92 23.92 23.92 23.92 181
18/08/26 23.37 23.3751 23.37 23.3751 187
17/08/26 23.46 23.46 23.46 23.46 35
Quote Details
52wk Low:21.151
52wk High:27.669
Vol:5.02K
Avg Vol(3m):45.8K
1Y Chng:+0.00%
1M Chng:+20.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00