VanEck BNB ETF (VBNB) Stock Price

22.53 ▲ +0.5837 (+2.66%)
Open: 22.54 Vol: 1.97K Day's range: 22.53 - 22.54 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.85▲ 21.85▲ 21.85▲ 22.18▲ 22.20▲
MA10 N/A     N/A     N/A     22.05▲ N/A    
MA20 N/A     N/A     N/A     22.29▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     42.225▼ N/A    
STOCH N/A     N/A     N/A     70.999     N/A    
WILL %R N/A     N/A     N/A     -11.273▲ N/A    
CCI N/A     N/A     N/A     104.304▲ N/A    
Latest Filters Detected On VBNB
MA $VBNB Price Crossed Above MA(26) Set Alert
MA $VBNB Price Crossed Above MA(7) Set Alert
▲ GAP $VBNB Open Gap Up %2 Set Alert
CDL $VBNB Doji Candlestick Pattern Detected Set Alert
VanEck BNB ETF News
VBNB historical stock data
date open high low close volume
14/07/26 22.54 22.54 22.53 22.53 1,966
13/07/26 21.9463 21.9463 21.9463 21.9463 92
10/07/26 22.34 22.34 22.34 22.34 14
09/07/26 22.15 22.15 22.1129 22.1129 334
08/07/26 21.9944 21.9944 21.9944 21.9944 124
07/07/26 22.43 22.6327 22.43 22.6327 647
06/07/26 22.7052 22.7052 22.7052 22.7052 96
02/07/26 21.885 21.885 21.6527 21.6527 1,028
01/07/26 21.499 21.499 21.375 21.375 358
30/06/26 21.151 21.2181 21.151 21.2181 223
Quote Details
52wk Low:21.151
52wk High:27.08
Vol:1.97K
Avg Vol(3m):28.1K
1Y Chng:+0.00%
1M Chng:-16.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00