| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.85▲ | 21.85▲ | 21.85▲ | 22.18▲ | 22.20▲ |
| MA10 | N/A | N/A | N/A | 22.05▲ | N/A |
| MA20 | N/A | N/A | N/A | 22.29▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 42.225▼ | N/A |
| STOCH | N/A | N/A | N/A | 70.999 | N/A |
| WILL %R | N/A | N/A | N/A | -11.273▲ | N/A |
| CCI | N/A | N/A | N/A | 104.304▲ | N/A |
|
Thursday, June 18, 2026 03:00 PM
Get the latest news on VanEck BNB ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on VanEck BNB ETF performance ...
|
|
Thursday, June 04, 2026 05:00 PM
What Is the Daily Trading Range for VBNB? The daily trading range for VBNB has fluctuated between 23.33 and 23.52. What Was the Opening Price for VBNB Today? The opening price for VBNB today was 23.38 ...
|
|
Thursday, May 28, 2026 09:31 AM
VanEck has launched the VanEck BNB ETF, offering regulated exposure to the spot BNB price. The ETF, trading under the ticker VBNB on NASDAQ, does not offer staking rewards. BNB sustains losses, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 22.54 | 22.54 | 22.53 | 22.53 | 1,966 |
| 13/07/26 | 21.9463 | 21.9463 | 21.9463 | 21.9463 | 92 |
| 10/07/26 | 22.34 | 22.34 | 22.34 | 22.34 | 14 |
| 09/07/26 | 22.15 | 22.15 | 22.1129 | 22.1129 | 334 |
| 08/07/26 | 21.9944 | 21.9944 | 21.9944 | 21.9944 | 124 |
| 07/07/26 | 22.43 | 22.6327 | 22.43 | 22.6327 | 647 |
| 06/07/26 | 22.7052 | 22.7052 | 22.7052 | 22.7052 | 96 |
| 02/07/26 | 21.885 | 21.885 | 21.6527 | 21.6527 | 1,028 |
| 01/07/26 | 21.499 | 21.499 | 21.375 | 21.375 | 358 |
| 30/06/26 | 21.151 | 21.2181 | 21.151 | 21.2181 | 223 |
|
|
||||
|
|
||||
|
|