| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.34▼ | 73.34▼ | 73.34▼ | 73.47▼ | 73.84▼ |
| MA10 | 73.51▼ | 73.48▼ | 73.48▼ | 73.53▼ | 74.35▼ |
| MA20 | 73.62▼ | 73.65▼ | 73.68▼ | 73.94▼ | 74.87▼ |
| MA50 | 74.35▼ | 74.37▼ | 74.39▼ | 74.52▼ | N/A |
| MA100 | 74.66▼ | 74.75▼ | 74.76▼ | 74.97▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.025▼ | -0.031▼ | -0.049▼ | N/A |
| RSI | 24.418▼ | 24.860▼ | 24.429▼ | 26.838▼ | 26.867▼ |
| STOCH | 18.316▼ | 18.314▼ | 18.314▼ | 28.159 | 8.013▼ |
| WILL %R | -98.182▼ | -98.182▼ | -98.182▼ | -100.000▼ | -100.000▼ |
| CCI | -204.479▼ | -207.476▼ | -207.271▼ | -177.244▼ | -179.399▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 73.20 | 73.20 | 73.005 | 73.005 | 7,205 |
| 23/09/26 | 73.63 | 73.63 | 73.175 | 73.2547 | 17,506 |
| 22/09/26 | 73.74 | 73.88 | 73.695 | 73.8012 | 12,848 |
| 21/09/26 | 73.73 | 73.73 | 73.645 | 73.6959 | 5,540 |
| 18/09/26 | 73.59 | 73.605 | 73.54 | 73.581 | 12,608 |
| 17/09/26 | 73.76 | 73.8253 | 73.72 | 73.8253 | 8,428 |
| 16/09/26 | 73.63 | 73.7675 | 73.495 | 73.5027 | 8,844 |
| 15/09/26 | 73.54 | 73.57 | 73.48 | 73.5201 | 14,278 |
| 14/09/26 | 73.50 | 73.679 | 73.50 | 73.5401 | 12,734 |
| 11/09/26 | 73.815 | 73.815 | 73.60 | 73.6077 | 28,552 |
|
|
||||
|
|
||||
|
|