Vanguard Target Maturity 2031 Corporate Bond ETF (VBCE) Stock Price

75.7925 ▲ +0.1025 (+0.14%)
Open: 75.74 Vol: 9.84K Day's range: 75.71 - 75.809 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.71▲ 75.70▲ 75.71▲ 75.56▲ 75.53▲
MA10 75.70▲ 75.62▲ 75.58▲ 75.51▲ 75.57▲
MA20 75.51▲ 75.43▲ 75.43▲ 75.44▲ N/A    
MA50 75.61▲ 75.65▲ 75.67▲ 75.57▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.054▲ 0.064▲ 0.052▲ N/A    
RSI 59.224▲ 58.541▲ 58.010▲ 58.401▲ N/A    
STOCH 86.859▲ 94.696▲ 94.015▲ 69.998     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.333▲ N/A    
CCI 106.061▲ 101.994▲ 110.279▲ 138.955▲ N/A    
Latest Filters Detected On VBCE
▲ MACD $VBCE MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $VBCE Price Breaks 10 Days High Set Alert
CDL $VBCE Shooting Star Candlestick Pattern Detected Set Alert
Vanguard Target Maturity 2031 Corporate Bond ETF News
Vanguard Target Maturity 2031 Corporate Bond ETF
Thursday, June 18, 2026 12:04 PM
Vanguard Target Maturity 2031 Corporate Bond ETF has an annual dividend of $3.09 per share, with a forward yield of 4.10%. The dividend is paid once a month and the last ex-dividend date was Jun 01, ...
VBCE Vanguard Target Maturity 2031 Corporate Bond ETF
Thursday, April 16, 2026 05:01 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
VBCE ETF Stock Price History
Wednesday, April 15, 2026 05:15 AM
What Is the Daily Trading Range for VBCE? The daily trading range for VBCE has fluctuated between 75.67 and 75.81. What Was the Opening Price for VBCE Today? The opening price for VBCE today was 75.67 ...
VBCE historical stock data
date open high low close volume
26/06/26 75.74 75.809 75.71 75.7925 9,835
25/06/26 75.67 75.81 75.665 75.69 3,514
24/06/26 75.55 75.61 75.5301 75.605 3,285
23/06/26 75.37 75.47 75.37 75.4091 4,846
22/06/26 75.35 75.35 75.28 75.315 6,909
18/06/26 75.53 75.53 75.45 75.465 8,124
17/06/26 75.60 75.65 75.2082 75.2082 4,985
16/06/26 75.5735 75.64 75.5735 75.5892 5,447
15/06/26 75.68 75.68 75.5361 75.5361 3,526
12/06/26 75.50 75.50 75.4509 75.4556 1,304
Quote Details
52wk Low:74.90
52wk High:76.285
Vol:9.84K
Avg Vol(3m):195.4K
1Y Chng:+0.00%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00