Vanguard Target Maturity 2031 Corporate Bond ETF (VBCE) Stock Price

75.55 ▼ -0.17 (-0.22%)
Open: 75.549 Vol: 4.13K Day's range: 75.53 - 75.57 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.78▼ 75.78▼ 75.78▼ 75.74▼ 75.87▼
MA10 75.75▼ 75.75▼ 75.76▼ 75.67▼ N/A    
MA20 75.88▼ 75.89▼ 75.91▼ 75.84▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.053▼ N/A     N/A     N/A    
RSI 42.003▼ 43.125▼ 46.251▼ 49.959▼ N/A    
STOCH 56.078     51.444     36.839     57.477     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.370     N/A    
CCI -126.411▼ -124.603▼ -120.525▼ -101.116▼ N/A    
Latest Filters Detected On VBCE
RSI $VBCE RSI(14) Crossed Below 50 Set Alert
MA $VBCE Price Crossed Below MA(7) Set Alert
CDL $VBCE Doji Star Candlestick Pattern Detected Set Alert
CDL $VBCE Doji Candlestick Pattern Detected Set Alert
Vanguard Target Maturity 2031 Corporate Bond ETF News
Vanguard Target Maturity 2031 Corporate Bond ETF (VBCE)
Wednesday, April 15, 2026 05:15 AM
VBCE Technical Analysis & Trading Signals Our Vanguard Target Maturity 2031 Corporate Bond technical analysis uses price patterns and trading indicators to help evaluate whether VBCE may be positioned ...
Vanguard Target Maturity 2031 Corporate Bond ETF (VBCE)
Wednesday, April 15, 2026 05:13 AM
Get detailed information about the Vanguard Target Maturity 2031 Corporate Bond ETF. View the current VBCE stock price chart, historical data, premarket price, dividend returns and more.
Vanguard Target Maturity 2031 Corporate Bond ETF (VBCE)
Wednesday, April 15, 2026 05:13 AM
Get detailed information about the Vanguard Target Maturity 2031 Corporate Bond ETF. View the current VBCE stock price chart, historical data, premarket price, dividend returns and more.
VBCE historical stock data
date open high low close volume
12/05/26 75.549 75.57 75.53 75.55 4,128
11/05/26 75.825 75.825 75.72 75.72 3,179
08/05/26 75.89 75.89 75.86 75.865 2,288
07/05/26 75.945 75.945 75.685 75.685 716
06/05/26 75.88 75.97 75.82 75.8899 44,635
05/05/26 75.65 75.655 75.5844 75.5844 1,157
04/05/26 75.60 75.605 75.31 75.501 8,649
01/05/26 75.70 75.72 75.66 75.665 54,344
30/04/26 75.66 75.72 75.655 75.668 1,557
29/04/26 75.73 75.73 75.51 75.5425 85,468
Quote Details
52wk Low:75.036
52wk High:76.285
Vol:4.13K
Avg Vol(3m):144.3K
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00