| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.81▼ | 73.81▼ | 73.81▼ | 73.64▲ | 73.42▲ |
| MA10 | 73.76▲ | 73.72▲ | 73.71▲ | 73.59▲ | 73.43▲ |
| MA20 | 73.67▲ | 73.66▲ | 73.66▲ | 73.38▲ | 74.24▼ |
| MA50 | 73.34▲ | 73.30▲ | 73.27▲ | 73.45▲ | N/A |
| MA100 | 73.68▲ | 73.78▼ | 73.85▼ | 74.26▼ | N/A |
| MA200 | 74.45▼ | 74.58▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.008▲ | 0.073▲ | N/A |
| RSI | 58.762▲ | 58.737▲ | 58.584▲ | 59.015▲ | 42.778▼ |
| STOCH | 87.362▲ | 91.689▲ | 92.376▲ | 71.589 | 37.267 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -10.146▲ | -51.082 |
| CCI | 49.813 | 59.202 | 54.085 | 127.454▲ | -20.300 |
| CDL | $VBCE Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 06, 2026 12:58 PM
Get detailed information about the Vanguard Target Maturity 2031 Corporate Bond ETF. View the current VBCE stock price chart, historical data, premarket price, dividend returns and more.
|
|
Tuesday, November 03, 2026 01:00 PM
What Is the Daily Trading Range for VBCE? The daily trading range for VBCE has fluctuated between 73.32 and 73.50. What Was the Opening Price for VBCE Today? The opening price for VBCE today was 73.41 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 73.75 | 73.86 | 73.71 | 73.7697 | 10,864 |
| 05/11/26 | 73.59 | 73.859 | 73.59 | 73.8584 | 8,788 |
| 04/11/26 | 73.53 | 73.72 | 73.4901 | 73.7126 | 15,771 |
| 03/11/26 | 73.41 | 73.50 | 73.32 | 73.4108 | 10,453 |
| 02/11/26 | 73.47 | 73.59 | 73.43 | 73.4574 | 84,983 |
| 30/10/26 | 73.755 | 73.81 | 73.64 | 73.7234 | 7,007 |
| 29/10/26 | 73.56 | 73.66 | 73.505 | 73.615 | 4,976 |
| 28/10/26 | 73.50 | 73.555 | 73.35 | 73.4477 | 9,986 |
| 27/10/26 | 73.40 | 73.54 | 73.375 | 73.5006 | 12,921 |
| 26/10/26 | 73.48 | 73.54 | 73.42 | 73.43 | 16,999 |
|
|
||||
|
|
||||
|
|