Vanguard Target Maturity 2031 Corporate Bond ETF (VBCE) Stock Price

74.775 ▼ -0.175 (-0.23%)
Open: 74.81 Vol: 2.11K Day's range: 74.7601 - 74.81 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.86▼ 74.86▼ 74.86▼ 74.90▼ 74.90▼
MA10 74.86▼ 74.87▼ 74.87▼ 74.87▼ 75.17▼
MA20 74.89▼ 74.90▼ 74.90▼ 74.91▼ 75.41▼
MA50 74.94▼ 75.04▼ 75.05▼ 75.19▼ N/A    
MA100 75.24▼ 75.35▼ 75.35▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ 0.010▲ 0.019▲ N/A    
RSI 43.185▼ 43.264▼ 43.339▼ 43.882▼ 42.650▼
STOCH 35.642     36.298     36.298     67.229     20.956    
WILL %R -95.455▼ -91.304▼ -91.304▼ -54.651     -84.524▼
CCI -87.536     -74.780     -74.780     -38.783     -116.071▼
Latest Filters Detected On VBCE
MA $VBCE Price Crossed Below MA(13) Set Alert
MA $VBCE Price Crossed Below MA(7) Set Alert
Vanguard Target Maturity 2031 Corporate Bond ETF News
Vanguard Target Maturity 2031 Corporate Bond ETF (VBCE)
Monday, August 10, 2026 12:59 PM
Get detailed information about the Vanguard Target Maturity 2031 Corporate Bond ETF. View the current VBCE stock price chart, historical data, premarket price, dividend returns and more.
Vanguard Target Maturity 2031 Corporate Bond ETF (VBCE)
Monday, August 10, 2026 12:59 PM
Get detailed information about the Vanguard Target Maturity 2031 Corporate Bond ETF. View the current VBCE stock price chart, historical data, premarket price, dividend returns and more.
VBCE ETF Stock Price History
Friday, August 07, 2026 12:59 PM
What Is the Daily Trading Range for VBCE? The daily trading range for VBCE has fluctuated between 74.92 and 74.99. What Was the Opening Price for VBCE Today? The opening price for VBCE today was 74.99 ...
VBCE historical stock data
date open high low close volume
10/08/26 74.81 74.81 74.7601 74.775 2,111
07/08/26 74.985 74.99 74.915 74.95 5,712
06/08/26 74.845 74.869 74.76 74.81 7,787
05/08/26 74.95 74.99 74.90 74.99 3,271
04/08/26 74.88 74.99 74.8653 74.965 5,091
03/08/26 74.58 74.73 74.58 74.715 3,220
31/07/26 74.94 74.94 74.73 74.82 5,023
30/07/26 74.89 74.99 74.89 74.935 4,147
29/07/26 74.84 74.95 74.80 74.8212 2,743
28/07/26 74.88 75.01 74.86 74.905 25,766
Quote Details
52wk Low:74.58
52wk High:76.285
Vol:2.11K
Avg Vol(3m):104.1K
1Y Chng:+0.00%
1M Chng:-1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00