Vanguard Target Maturity 2027 Corporate Bond ETF (VBCA) Stock Price

75.4503 ▲ +0.0453 (+0.06%)
Open: 75.43 Vol: 19.23K Day's range: 75.43 - 75.85 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.50▼ 75.50▼ 75.50▼ 75.43▲ 75.49▼
MA10 75.46▲ 75.46▲ 75.46▲ 75.43▲ 75.53▼
MA20 75.44▲ 75.47▲ 75.47▲ 75.45▼ 75.53▼
MA50 75.53▼ 75.53▼ 75.52▼ 75.52▼ N/A    
MA100 75.51▼ 75.51▼ 75.52▼ 75.52▼ N/A    
MA200 75.50▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.014▲ 0.014▲ 0.002▲ N/A    
RSI 49.320▼ 48.675▼ 48.692▼ 46.538▼ 51.453▲
STOCH 66.210     66.210     66.210     47.393     22.891    
WILL %R -67.742     -67.742     -67.742     -81.571▼ -84.569▼
CCI 30.241     30.375     30.375     379.134▲ 7.231    
Latest Filters Detected On VBCA
▲ PSAR&MOM $VBCA PSAR Switch Up + Momentum Set Alert
▲ MACD $VBCA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VBCA Price Crossed Above MA(13) Set Alert
MA $VBCA Price Crossed Above MA(7) Set Alert
Vanguard Target Maturity 2027 Corporate Bond ETF News
Vanguard Target Maturity 2027 Corporate Bond ETF
Friday, September 18, 2026 01:23 PM
Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and ...
Vanguard Target Maturity 2027 Corporate Bond ETF
Friday, September 18, 2026 01:23 PM
Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and ...
Vanguard Target Maturity 2027 Corp BdETF
Thursday, September 17, 2026 05:00 PM
The investment seeks to track the performance of a market-weighted ICE 2027 Maturity U.S. Corporate Constrained Index composed of U.S. dollar-dominated, investment-grade corporate bonds maturing in ...
VBCA historical stock data
date open high low close volume
25/09/26 75.43 75.85 75.43 75.4503 19,226
24/09/26 75.37 75.46 75.37 75.405 13,122
23/09/26 75.43 75.44 75.41 75.425 21,063
22/09/26 75.45 75.475 75.435 75.435 12,500
21/09/26 75.46 75.46 75.445 75.445 17,692
18/09/26 75.43 75.445 75.43 75.445 3,829
17/09/26 75.425 75.49 75.425 75.44 11,246
16/09/26 75.425 75.45 75.42 75.425 11,538
15/09/26 75.42 75.43 75.42 75.425 13,073
14/09/26 75.38 75.47 75.38 75.425 20,174
Quote Details
52wk Low:75.125
52wk High:76.00
Vol:19.23K
Avg Vol(3m):231.5K
1Y Chng:+0.00%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00