| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.38▲ | 75.38▲ | 75.38▲ | 75.39▲ | 75.45▼ |
| MA10 | 75.44▲ | 75.44▲ | 75.44▲ | 75.43▼ | 75.41▲ |
| MA20 | 75.41▲ | 75.41▲ | 75.41▲ | 75.42▼ | 75.48▼ |
| MA50 | 75.44▲ | 75.46▲ | 75.46▼ | 75.41▲ | N/A |
| MA100 | 75.49▼ | 75.49▼ | 75.49▼ | 75.48▼ | N/A |
| MA200 | 75.50▼ | 75.50▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | -0.005▼ | N/A |
| RSI | 52.454▲ | 52.376▲ | 52.361▲ | 49.906▼ | 49.870▼ |
| STOCH | 42.484 | 42.484 | 42.484 | 17.615▼ | 35.503 |
| WILL %R | -37.255 | -37.255 | -37.255 | -73.958 | -72.222 |
| CCI | 28.966 | 28.966 | 31.643 | -45.810 | -54.928 |
|
Monday, November 09, 2026 12:58 PM
What Is the Vanguard Target Maturity 2027 Corporate Bond Ticker Symbol? VBCA is the ticker symbol of the Vanguard Target Maturity 2027 Corporate Bond ETF. What Is the VBCA Stock Price Today? The VBCA ...
|
|
Monday, November 02, 2026 02:00 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Monday, October 26, 2026 01:23 PM
Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 75.405 | 75.42 | 75.40 | 75.415 | 2,385 |
| 06/11/26 | 75.40 | 75.47 | 75.40 | 75.42 | 20,309 |
| 05/11/26 | 75.33 | 75.42 | 75.33 | 75.3763 | 4,996 |
| 04/11/26 | 75.33 | 75.40 | 75.315 | 75.36 | 12,399 |
| 03/11/26 | 75.30 | 75.77 | 75.30 | 75.37 | 84,460 |
| 02/11/26 | 75.31 | 75.32 | 75.29 | 75.30 | 9,785 |
| 30/10/26 | 75.525 | 75.5899 | 75.52 | 75.54 | 8,230 |
| 29/10/26 | 75.52 | 75.52 | 75.49 | 75.495 | 4,467 |
| 28/10/26 | 75.49 | 75.54 | 75.4666 | 75.4994 | 8,859 |
| 27/10/26 | 75.479 | 75.505 | 75.45 | 75.505 | 6,186 |
|
|
||||
|
|
||||
|
|