| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.52▲ | 75.52▲ | 75.52▲ | 75.51▲ | 75.55▼ |
| MA10 | 75.51▲ | 75.51▲ | 75.50▲ | 75.53▲ | 75.54▼ |
| MA20 | 75.51▲ | 75.51▲ | 75.51▲ | 75.53▲ | 75.51▲ |
| MA50 | 75.50▲ | 75.49▲ | 75.49▲ | 75.51▲ | N/A |
| MA100 | 75.52▲ | 75.52▲ | 75.51▲ | N/A | N/A |
| MA200 | 75.49▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.004▲ | -0.001▼ | N/A |
| RSI | 54.885▲ | 54.668▲ | 53.951▲ | 51.590▲ | 57.517▲ |
| STOCH | 85.681▲ | 85.681▲ | 77.603 | 39.103 | 25.731 |
| WILL %R | 0.000▲ | 0.000▲ | -44.681 | -48.077 | -74.561 |
| CCI | 91.304 | 91.304 | 42.177 | 19.327 | -27.555 |
|
Friday, August 07, 2026 12:59 PM
Explore VBCA's complete dividend record, including the VBCA dividend date, ex-dividend date, and payment schedule. This page tracks Vanguard Target Maturity 2027 Corporate Bond ETF dividend history ...
|
|
Tuesday, July 21, 2026 09:01 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, July 16, 2026 05:01 PM
Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 75.535 | 75.535 | 75.535 | 75.535 | 3,015 |
| 10/08/26 | 75.49 | 75.54 | 75.49 | 75.535 | 14,550 |
| 07/08/26 | 75.49 | 75.53 | 75.48 | 75.515 | 6,656 |
| 06/08/26 | 75.44 | 75.49 | 75.43 | 75.49 | 3,288 |
| 05/08/26 | 75.46 | 75.475 | 75.44 | 75.475 | 6,640 |
| 04/08/26 | 75.45 | 75.50 | 75.4301 | 75.46 | 3,942 |
| 03/08/26 | 75.42 | 75.42 | 75.40 | 75.4051 | 3,154 |
| 31/07/26 | 75.66 | 75.66 | 75.6101 | 75.65 | 6,463 |
| 30/07/26 | 75.58 | 75.64 | 75.58 | 75.64 | 2,286 |
| 29/07/26 | 75.58 | 75.63 | 75.525 | 75.545 | 3,198 |
|
|
||||
|
|
||||
|
|