| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.57▲ | 75.57▲ | 75.57▲ | 75.58▲ | 75.56▲ |
| MA10 | 75.56▲ | 75.56▲ | 75.56▲ | 75.56▲ | 75.53▲ |
| MA20 | 75.56▲ | 75.57▲ | 75.57▲ | 75.52▲ | N/A |
| MA50 | 75.51▲ | 75.51▲ | 75.51▲ | 75.51▲ | N/A |
| MA100 | 75.48▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.009▲ | N/A |
| RSI | 63.357▲ | 63.583▲ | 62.999▲ | 62.293▲ | N/A |
| STOCH | 62.500 | 62.500 | 62.500 | 22.407 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.909 | N/A |
| CCI | 161.371▲ | 156.863▲ | 148.428▲ | 100.187▲ | N/A |
| CDL | $VBCA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 14, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, April 10, 2026 01:26 PM
VBCA Technical Analysis & Trading Signals Our Vanguard Target Maturity 2027 Corporate Bond technical analysis uses price patterns and trading indicators to help evaluate whether VBCA may be positioned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 75.61 | 75.64 | 75.61 | 75.625 | 4,721 |
| 25/06/26 | 75.61 | 75.61 | 75.58 | 75.595 | 5,421 |
| 24/06/26 | 75.565 | 75.66 | 75.565 | 75.58 | 10,637 |
| 23/06/26 | 75.54 | 75.5705 | 75.54 | 75.56 | 4,961 |
| 22/06/26 | 75.525 | 75.54 | 75.52 | 75.525 | 7,113 |
| 18/06/26 | 75.58 | 75.58 | 75.55 | 75.555 | 4,339 |
| 17/06/26 | 75.57 | 75.58 | 75.505 | 75.515 | 9,559 |
| 16/06/26 | 75.56 | 75.58 | 75.54 | 75.56 | 8,872 |
| 15/06/26 | 75.63 | 75.96 | 75.54 | 75.565 | 13,486 |
| 12/06/26 | 75.52 | 75.54 | 75.51 | 75.525 | 3,754 |
|
|
||||
|
|
||||
|
|