VanEck Avalanche ETF (VAVX) Stock Price

13.93 ▲ +0.2862 (+2.10%)
Open: 13.99 Vol: 0 Day's range: 13.93 - 14.00 Aug 04, 13:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VAVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.95▼ 13.96▼ 13.96▼ 13.50▲ 13.55▲
MA10 13.96▼ 13.68▲ 13.68▲ 13.45▲ 13.63▲
MA20 13.73▲ 13.72▲ 13.72▲ 13.57▲ 16.47▼
MA50 15.04▼ 15.89▼ 15.90▼ 14.48▼ N/A    
MA100 17.62▼ N/A     N/A     17.03▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ 0.228▲ 0.227▲ 0.120▲ N/A    
RSI 44.978▼ 44.079▼ 44.023▼ 51.103▲ 38.137▼
STOCH 62.519     95.002▲ 95.002▲ 70.643     21.691    
WILL %R -10.145▲ -8.974▲ -8.974▲ -5.882▲ -84.256▼
CCI 36.508     83.134     83.134     142.720▲ -47.047    
Latest Filters Detected On VAVX
▲ PSAR&MOM $VAVX PSAR Switch Up + Momentum Set Alert
RSI $VAVX RSI(14) Crossed Above 50 Set Alert
MA $VAVX Price Crossed Above MA(26) Set Alert
▲ GAP $VAVX Open Gap Up %2 Set Alert
▲ BREAK $VAVX Price Breaks 10 Days High Set Alert
VanEck Avalanche ETF News
VAVX historical stock data
date open high low close volume
04/08/26 13.99 14.00 13.93 13.93 0
03/08/26 13.411 13.66 13.411 13.6438 2,959
31/07/26 13.21 13.42 13.21 13.3161 1,768
30/07/26 13.33 13.425 13.33 13.415 1,004
29/07/26 13.25 13.34 13.1936 13.1936 3,497
28/07/26 13.37 13.6713 13.33 13.6713 1,301
27/07/26 13.73 13.77 13.615 13.69 2,100
24/07/26 12.81 12.9216 12.81 12.9216 1,349
23/07/26 13.37 13.41 13.0181 13.0181 7,565
22/07/26 13.639 13.73 13.639 13.6653 578
Quote Details
52wk Low:12.54
52wk High:21.39
Vol:0
Avg Vol(3m):56.2K
1Y Chng:+0.00%
1M Chng:+5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00