| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.83▲ | 27.46▼ |
| MA10 | N/A | N/A | N/A | 27.00▼ | 27.32▼ |
| MA20 | N/A | N/A | N/A | 27.49▼ | 26.15▲ |
| MA50 | N/A | N/A | N/A | 27.40▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.107▼ | N/A |
| RSI | N/A | N/A | N/A | 47.039▼ | 51.047▲ |
| STOCH | N/A | N/A | N/A | 39.397 | 44.624 |
| WILL %R | N/A | N/A | N/A | -74.393 | -43.473 |
| CCI | N/A | N/A | N/A | -42.420 | -1.843 |
|
Monday, February 09, 2026 01:20 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 26.95 | 26.95 | 26.95 | 26.95 | 100 |
| 08/07/26 | 26.8577 | 26.8577 | 26.8577 | 26.8577 | 11 |
| 07/07/26 | 26.6735 | 26.6735 | 26.6735 | 26.6735 | 11 |
| 06/07/26 | 27.42 | 27.42 | 27.42 | 27.42 | 100 |
| 02/07/26 | 26.27 | 26.27 | 26.27 | 26.27 | 100 |
| 01/07/26 | 26.72 | 26.74 | 26.6486 | 26.6486 | 1,136 |
| 30/06/26 | 27.42 | 27.42 | 27.42 | 27.42 | 100 |
| 29/06/26 | 27.16 | 27.16 | 27.16 | 27.16 | 100 |
| 26/06/26 | 27.16 | 27.16 | 27.16 | 27.16 | 100 |
| 25/06/26 | 27.478 | 27.478 | 27.4172 | 27.4172 | 2,112 |
|
|
||||
|
|
||||
|
|