Virtus Emerging Markets Dividend ETF (VEM) Stock Price

28.20 ▲ +0.44 (+1.59%)
Open: 28.20 Vol: 100 Day's range: 28.20 - 28.20 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.64▲ 27.08▲
MA10 N/A     N/A     N/A     27.41▲ 27.06▲
MA20 N/A     N/A     N/A     26.95▲ 26.99▲
MA50 N/A     N/A     N/A     27.07▲ N/A    
MA100 N/A     N/A     N/A     26.87▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.136▲ N/A    
RSI N/A     N/A     N/A     62.555▲ 56.779▲
STOCH N/A     N/A     N/A     81.374▲ 38.863    
WILL %R N/A     N/A     N/A     0.000▲ -25.170    
CCI N/A     N/A     N/A     176.898▲ 72.279    
Latest Filters Detected On VEM
▲ BREAK $VEM Price Breaks 30 Days High Set Alert
▲ BREAK $VEM Price Breaks 20 Days High Set Alert
▲ BREAK $VEM Price Breaks 10 Days High Set Alert
CDL $VEM Doji Candlestick Pattern Detected Set Alert
Virtus Emerging Markets Dividend ETF News
Virtus Emerging Markets Dividend ETF (VEM) Historical NOCP
Monday, February 09, 2026 01:20 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
VEM historical stock data
date open high low close volume
21/08/26 28.20 28.20 28.20 28.20 100
20/08/26 27.76 27.76 27.76 27.76 100
19/08/26 27.3866 27.3866 27.3866 27.3866 12
18/08/26 27.0627 27.0627 27.0627 27.0627 13
17/08/26 27.7717 27.7717 27.7717 27.7717 13
14/08/26 27.41 27.41 27.41 27.41 100
13/08/26 27.43 27.43 27.3775 27.3775 143
12/08/26 27.39 27.39 27.39 27.39 100
11/08/26 26.957 26.957 26.957 26.957 13
10/08/26 26.80 26.80 26.80 26.80 100
Quote Details
52wk Low:23.059
52wk High:29.142
Vol:100
Avg Vol(3m):8.7K
1Y Chng:+0.00%
1M Chng:+7.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00