Virtus Emerging Markets Dividend ETF (VEM) Stock Price

26.8987 ▼ -0.1758 (-0.65%)
Open: 26.8987 Vol: 38 Day's range: 26.8987 - 26.8987 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.79▲ 26.89▲
MA10 N/A     N/A     N/A     27.05▼ 25.72▲
MA20 N/A     N/A     N/A     26.93▼ N/A    
MA50 N/A     N/A     N/A     25.69▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.108▼ N/A    
RSI N/A     N/A     N/A     53.022▲ N/A    
STOCH N/A     N/A     N/A     22.965     N/A    
WILL %R N/A     N/A     N/A     -61.960     -18.838▲
CCI N/A     N/A     N/A     -46.280     69.841    
Latest Filters Detected On VEM
CDL $VEM Doji Candlestick Pattern Detected Set Alert
Virtus Emerging Markets Dividend ETF News
VEM historical stock data
date open high low close volume
22/05/26 26.8987 26.8987 26.8987 26.8987 38
21/05/26 27.0745 27.0745 27.0745 27.0745 6
20/05/26 26.971 26.971 26.971 26.971 5
19/05/26 26.3515 26.3515 26.3515 26.3515 3
18/05/26 26.6375 26.6375 26.6375 26.6375 1
15/05/26 26.6373 26.6373 26.6373 26.6373 43
14/05/26 27.5827 27.5827 27.5827 27.5827 6
13/05/26 27.4729 27.4729 27.4729 27.4729 500
12/05/26 27.069 27.069 27.069 27.069 30
11/05/26 27.79 27.79 27.79 27.79 26
Quote Details
52wk Low:23.059
52wk High:27.79
Vol:38
Avg Vol(3m):8.4K
1Y Chng:+0.00%
1M Chng:+3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00