Virtus Emerging Markets Dividend ETF (VEM) Stock Price

27.7854 ▼ -0.4297 (-1.52%)
Open: 27.7854 Vol: 50 Day's range: 27.7854 - 27.7854 Oct 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.27▼ 28.29▼
MA10 N/A     N/A     N/A     28.18▼ 28.05▼
MA20 N/A     N/A     N/A     28.23▼ 27.57▲
MA50 N/A     N/A     N/A     27.82▼ N/A    
MA100 N/A     N/A     N/A     27.53▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.059▼ -0.100▼
RSI N/A     N/A     N/A     44.916▼ 52.530▲
STOCH N/A     N/A     N/A     45.387     81.389▲
WILL %R N/A     N/A     N/A     -100.000▼ -31.012    
CCI N/A     N/A     N/A     -132.041▼ 47.401    
Latest Filters Detected On VEM
RSI $VEM RSI(14) Crossed Below 50 Set Alert
MA $VEM Price Crossed Below MA(50) Set Alert
▼ BREAK $VEM Price Breaks 10 Days Low Set Alert
CDL $VEM Doji Candlestick Pattern Detected Set Alert
Virtus Emerging Markets Dividend ETF News
VEM historical stock data
date open high low close volume
08/10/26 27.7854 27.7854 27.7854 27.7854 50
07/10/26 28.2151 28.2151 28.2151 28.2151 71
06/10/26 28.43 28.43 28.43 28.43 100
05/10/26 28.6805 28.6805 28.6805 28.6805 75
02/10/26 28.2537 28.2537 28.2537 28.2537 16
01/10/26 27.87 27.9744 27.87 27.9744 341
30/09/26 27.86 27.86 27.86 27.86 100
29/09/26 28.11 28.11 28.11 28.11 100
28/09/26 28.10 28.10 28.10 28.10 100
25/09/26 28.405 28.405 28.405 28.405 24
Quote Details
52wk Low:23.059
52wk High:29.142
Vol:50
Avg Vol(3m):10.2K
1Y Chng:+0.00%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00