| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.63▲ | 75.63▲ | 75.63▲ | 75.63▲ | 75.56▲ |
| MA10 | 75.55▲ | 75.55▲ | 75.55▲ | 75.56▲ | 75.62▲ |
| MA20 | 75.48▲ | 75.45▲ | 75.45▲ | 75.46▲ | N/A |
| MA50 | 75.46▲ | 75.53▲ | 75.56▲ | 75.62▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.048▲ | 0.051▲ | 0.063▲ | N/A |
| RSI | 61.705▲ | 59.764▲ | 58.808▲ | 58.453▲ | N/A |
| STOCH | 98.039▲ | 84.276▲ | 84.276▲ | 74.330 | N/A |
| WILL %R | 0.000▲ | -1.282▲ | -1.282▲ | 0.000▲ | N/A |
| CCI | 131.144▲ | 98.122 | 98.122 | 144.005▲ | N/A |
| ▲ BREAK | $VBCF Price Breaks 10 Days High | Set Alert |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 01, 2026 12:39 AM
The interactive chart displays VBCF price movements across your selected timeframe—view data in daily, weekly or monthly intervals to identify trends and patterns. Analyse Vanguard Target Maturity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 75.865 | 75.8825 | 75.865 | 75.8825 | 558 |
| 25/06/26 | 75.78 | 75.81 | 75.745 | 75.78 | 6,209 |
| 24/06/26 | 75.62 | 75.70 | 75.62 | 75.695 | 4,436 |
| 23/06/26 | 75.415 | 75.505 | 75.415 | 75.465 | 1,245 |
| 22/06/26 | 75.45 | 75.45 | 75.275 | 75.335 | 4,351 |
| 18/06/26 | 75.56 | 75.57 | 75.4958 | 75.4958 | 7,522 |
| 17/06/26 | 75.67 | 75.68 | 75.1931 | 75.1931 | 6,179 |
| 16/06/26 | 75.66 | 75.708 | 75.66 | 75.6742 | 960 |
| 15/06/26 | 75.72 | 75.72 | 75.60 | 75.604 | 1,731 |
| 12/06/26 | 75.46 | 75.55 | 75.46 | 75.5076 | 989 |
|
|
||||
|
|
||||
|
|