| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.98▼ | 72.98▼ | 72.98▼ | 73.00▼ | 73.62▼ |
| MA10 | 73.10▼ | 73.11▼ | 73.11▼ | 73.14▼ | 74.19▼ |
| MA20 | 73.39▼ | 73.46▼ | 73.50▼ | 73.58▼ | 74.80▼ |
| MA50 | 74.18▼ | 74.26▼ | 74.28▼ | 74.33▼ | N/A |
| MA100 | 74.55▼ | 74.64▼ | 74.76▼ | 74.89▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.043▼ | -0.053▼ | -0.060▼ | N/A |
| RSI | 29.600▼ | 29.178▼ | 28.304▼ | 30.400▼ | 27.191▼ |
| STOCH | 24.918 | 21.014 | 20.584 | 22.956 | 8.677▼ |
| WILL %R | -81.461▼ | -88.087▼ | -89.000▼ | -87.674▼ | -94.333▼ |
| CCI | -146.492▼ | -137.677▼ | -121.607▼ | -141.200▼ | -177.838▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 72.765 | 72.765 | 72.765 | 72.765 | 3,686 |
| 24/09/26 | 72.90 | 72.90 | 72.5752 | 72.5752 | 10,810 |
| 23/09/26 | 73.27 | 73.27 | 72.73 | 72.8216 | 30,155 |
| 22/09/26 | 73.435 | 73.447 | 73.435 | 73.447 | 1,087 |
| 21/09/26 | 73.46 | 73.46 | 73.37 | 73.3999 | 3,768 |
| 18/09/26 | 73.305 | 73.305 | 73.23 | 73.2593 | 7,062 |
| 17/09/26 | 73.485 | 73.52 | 73.40 | 73.4742 | 4,596 |
| 16/09/26 | 73.39 | 73.495 | 73.16 | 73.175 | 3,714 |
| 15/09/26 | 73.29 | 73.29 | 73.15 | 73.205 | 8,943 |
| 14/09/26 | 73.21 | 73.415 | 73.20 | 73.305 | 7,039 |
|
|
||||
|
|
||||
|
|