| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.75▼ | 75.75▼ | 75.75▼ | 75.81▼ | 75.96▼ |
| MA10 | 75.72▼ | 75.72▼ | 75.72▼ | 75.72▼ | N/A |
| MA20 | 75.93▼ | 75.94▼ | 75.94▼ | 75.93▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 41.685▼ | 42.287▼ | 42.287▼ | 49.806▼ | N/A |
| STOCH | 28.679 | 28.679 | 28.679 | 56.815 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.118 | N/A |
| CCI | -86.547 | -86.519 | -86.519 | -88.563 | N/A |
|
Sunday, April 19, 2026 05:01 PM
VBCF Historical Price Data Access comprehensive live historical price data for the Vanguard Target Maturity 2032 Corporate Bond ETF (VBCF) today, including opening and closing prices, daily highs and ...
|
|
Friday, April 17, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, April 09, 2026 10:38 AM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 75.58 | 75.61 | 75.58 | 75.595 | 5,262 |
| 11/05/26 | 75.93 | 75.93 | 75.795 | 75.795 | 1,855 |
| 08/05/26 | 75.99 | 75.99 | 75.93 | 75.945 | 554 |
| 07/05/26 | 76.0363 | 76.0363 | 75.73 | 75.73 | 3,576 |
| 06/05/26 | 75.95 | 76.049 | 75.93 | 75.9891 | 37,708 |
| 05/05/26 | 75.61 | 75.69 | 75.59 | 75.615 | 3,135 |
| 04/05/26 | 75.58 | 75.58 | 75.28 | 75.5119 | 4,948 |
| 01/05/26 | 75.69 | 75.78 | 75.685 | 75.685 | 64,262 |
| 30/04/26 | 75.71 | 75.795 | 75.71 | 75.7312 | 2,666 |
| 29/04/26 | 75.65 | 75.65 | 75.559 | 75.559 | 82,280 |
|
|
||||
|
|
||||
|
|