Vanguard Target Maturity 2032 Corporate Bond ETF (VBCF) Stock Price

74.645 ▼ -0.205 (-0.27%)
Open: 74.6639 Vol: 1.18K Day's range: 74.645 - 74.67 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.74▼ 74.74▼ 74.74▼ 74.81▼ 74.82▼
MA10 74.73▼ 74.73▼ 74.73▼ 74.80▼ 75.16▼
MA20 74.87▼ 74.87▼ 74.89▼ 74.86▼ 75.44▼
MA50 75.12▼ 75.18▼ 75.22▼ 75.20▼ N/A    
MA100 75.29▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.003▲ 0.013▲ N/A    
RSI 41.023▼ 41.336▼ 41.132▼ 42.200▼ 41.840▼
STOCH 47.039     47.039     43.993     51.905     20.057    
WILL %R -60.674     -60.674     -78.659▼ -70.652     -90.625▼
CCI -37.927     -37.927     -51.328     -81.284     -128.254▼
Latest Filters Detected On VBCF
MA $VBCF Price Crossed Below MA(13) Set Alert
MA $VBCF Price Crossed Below MA(7) Set Alert
Vanguard Target Maturity 2032 Corporate Bond ETF News
Vanguard Target Maturity 2032 Corporate Bond ETF (VBCF)
Friday, July 31, 2026 12:59 PM
Explore detailed information about VBCF's dividend performance, find the VBCF dividend history and ex-dividend date. This page offers a comprehensive view of VBCF's dividend yield payout trends and ...
VBCF Vanguard Target Maturity 2032 Corporate Bond ETF
Friday, July 31, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Vanguard Target Maturity 2032 Corporate Bond ETF (VBCF)
Thursday, July 02, 2026 12:59 PM
Explore VBCF's complete dividend record, including the VBCF dividend date, ex-dividend date, and payment schedule. This page tracks Vanguard Target Maturity 2032 Corporate Bond ETF dividend history ...
VBCF historical stock data
date open high low close volume
10/08/26 74.6639 74.67 74.645 74.645 1,181
07/08/26 74.94 74.94 74.83 74.85 3,771
06/08/26 74.78 74.81 74.72 74.72 4,014
05/08/26 74.90 74.915 74.88 74.915 3,258
04/08/26 74.86 74.97 74.845 74.92 3,450
03/08/26 74.605 74.6463 74.605 74.635 1,074
31/07/26 74.91 74.91 74.66 74.7472 4,528
30/07/26 74.91 74.96 74.87 74.88 2,294
29/07/26 74.75 74.7878 74.65 74.7878 1,080
28/07/26 74.785 74.945 74.785 74.885 22,150
Quote Details
52wk Low:74.51
52wk High:76.52
Vol:1.18K
Avg Vol(3m):62K
1Y Chng:+0.00%
1M Chng:-1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00