| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.60▼ | 72.60▼ | 72.56▼ | 72.60▼ | 73.21▼ |
| MA10 | 72.78▼ | 72.78▼ | 72.77▼ | 72.77▼ | 73.75▼ |
| MA20 | 73.20▼ | 73.20▼ | 73.42▼ | 73.21▼ | 74.52▼ |
| MA50 | 73.91▼ | 73.95▼ | 74.12▼ | 73.93▼ | N/A |
| MA100 | 74.58▼ | 74.63▼ | 74.81▼ | 74.63▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.077▼ | -0.111▼ | -0.086▼ | N/A |
| RSI | 22.641▼ | 23.422▼ | 21.600▼ | 27.661▼ | 26.658▼ |
| STOCH | 31.502 | 31.502 | 13.268▼ | 32.057 | 7.805▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.232▼ | -98.346▼ |
| CCI | -168.490▼ | -168.490▼ | -149.846▼ | -182.668▼ | -186.183▼ |
|
Friday, July 24, 2026 02:59 PM
Short interest in Vanguard Target Maturity 2034 Corporate Bond ETF (NASDAQ:VBCH) increased during the last reporting period, rising from 1.14K to 1.17K. This put -% of the company's publicly available ...
|
|
Wednesday, March 25, 2026 05:00 PM
Get the latest news on Vanguard Target Maturity 2034 Corporate Bond ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Vanguard Target Maturity 2034 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 72.07 | 72.07 | 72.07 | 72.07 | 1,898 |
| 24/09/26 | 72.43 | 72.439 | 72.005 | 72.005 | 6,136 |
| 23/09/26 | 73.03 | 73.03 | 72.39 | 72.5009 | 2,018 |
| 22/09/26 | 73.21 | 73.2462 | 73.205 | 73.2462 | 1,432 |
| 21/09/26 | 73.155 | 73.1906 | 73.10 | 73.1906 | 3,627 |
| 18/09/26 | 73.04 | 73.23 | 72.9266 | 73.01 | 3,312 |
| 17/09/26 | 73.205 | 73.205 | 73.15 | 73.1885 | 1,994 |
| 16/09/26 | 73.08 | 73.08 | 72.86 | 72.8687 | 2,405 |
| 15/09/26 | 72.76 | 72.795 | 72.76 | 72.785 | 2,201 |
| 14/09/26 | 72.80 | 73.00 | 72.80 | 72.8588 | 1,626 |
|
|
||||
|
|
||||
|
|