| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.32▼ | 74.30▼ | 74.30▼ | 74.34▼ | 74.44▼ |
| MA10 | 74.48▼ | 74.54▼ | 74.54▼ | 74.34▼ | 74.91▼ |
| MA20 | 74.70▼ | 74.76▼ | 74.82▼ | 74.48▼ | 75.29▼ |
| MA50 | 75.08▼ | 75.12▼ | 75.17▼ | 74.96▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.053▼ | -0.063▼ | 0.010▲ | N/A |
| RSI | 33.852▼ | 33.766▼ | 34.184▼ | 41.172▼ | 39.476▼ |
| STOCH | 10.746▼ | 9.430▼ | 9.121▼ | 55.602 | 16.422▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.695▼ | -95.041▼ |
| CCI | -94.123 | -105.731▼ | -103.357▼ | -62.639 | -132.224▼ |
| MA | $VBCH Price Crossed Below MA(13) | Set Alert |
| MA | $VBCH Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $VBCH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VBCH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VBCH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VBCH Price Breaks 10 Days Low | Set Alert |
| CDL | $VBCH Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $VBCH Abandoned Baby Candlestick Pattern Detected | Set Alert |
| CDL | $VBCH Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 31, 2018 05:01 PM
Get the latest news on Vanguard Target Maturity 2034 Corporate Bond ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Vanguard Target Maturity 2034 ...
|
|
Monday, December 31, 2018 05:01 PM
Short interest in Vanguard Target Maturity 2034 Corporate Bond ETF (NASDAQ:VBCH) increased during the last reporting period, rising from 1.14K to 1.17K. This put -% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 74.28 | 74.31 | 74.21 | 74.21 | 1,298 |
| 10/08/26 | 74.22 | 74.22 | 74.12 | 74.12 | 335 |
| 07/08/26 | 74.435 | 74.44 | 74.435 | 74.44 | 859 |
| 06/08/26 | 74.295 | 74.37 | 74.295 | 74.37 | 886 |
| 05/08/26 | 74.56 | 74.57 | 74.54 | 74.57 | 1,679 |
| 04/08/26 | 74.44 | 74.5862 | 74.44 | 74.5862 | 2,071 |
| 03/08/26 | 74.155 | 74.18 | 74.155 | 74.18 | 345 |
| 31/07/26 | 74.31 | 74.31 | 74.1444 | 74.2581 | 5,181 |
| 30/07/26 | 74.35 | 74.439 | 74.35 | 74.385 | 949 |
| 29/07/26 | 74.445 | 74.445 | 74.275 | 74.2802 | 1,877 |
|
|
||||
|
|
||||
|
|