Vanguard Target Maturity 2034 Corporate Bond ETF (VBCH) Stock Price

75.495 ▼ -0.205 (-0.27%)
Open: 75.50 Vol: 1.1K Day's range: 75.48 - 75.50 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.49▼ 75.50▼ 75.50▼ 75.71▼ 75.92▼
MA10 75.59▼ 75.66▼ 75.66▼ 75.64▼ N/A    
MA20 75.94▼ 75.96▼ 75.94▼ 75.92▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 34.873▼ 34.716▼ 35.729▼ 48.967▼ N/A    
STOCH 5.902▼ 4.913▼ 4.900▼ 60.756     N/A    
WILL %R -98.837▼ -98.844▼ -98.844▼ -67.917     N/A    
CCI -68.248     -76.507     -76.503     -91.390     N/A    
Latest Filters Detected On VBCH
RSI $VBCH RSI(14) Crossed Below 50 Set Alert
MA $VBCH Price Crossed Below MA(7) Set Alert
CDL $VBCH Hammer Candlestick Pattern Detected Set Alert
CDL $VBCH Doji Candlestick Pattern Detected Set Alert
Vanguard Target Maturity 2034 Corporate Bond ETF News
VBCH historical stock data
date open high low close volume
12/05/26 75.50 75.50 75.48 75.495 1,095
11/05/26 75.759 75.79 75.70 75.70 2,502
08/05/26 75.88 75.88 75.8743 75.8743 860
07/05/26 75.909 75.91 75.5804 75.5804 2,181
06/05/26 75.845 75.89 75.83 75.89 1,925
05/05/26 75.545 75.545 75.5138 75.5138 227
04/05/26 75.45 75.59 75.11 75.305 16,444
01/05/26 75.54 75.62 75.525 75.54 2,921
30/04/26 75.80 75.90 75.76 75.855 4,981
29/04/26 75.73 75.73 75.6337 75.6337 2,342
Quote Details
52wk Low:74.98
52wk High:76.55
Vol:1.1K
Avg Vol(3m):22.2K
1Y Chng:+0.00%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00