Vanguard Target Maturity 2034 Corporate Bond ETF (VBCH) Stock Price

72.44 ▼ -0.595 (-0.81%)
Open: 72.44 Vol: 0 Day's range: 72.44 - 72.44 Nov 10, 12:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.79▼ 72.79▼ 72.79▼ 72.91▼ 72.61▼
MA10 72.33▲ 72.36▲ 72.36▲ 72.78▼ 72.41▲
MA20 71.91▲ 72.09▲ 72.18▲ 72.54▼ 73.44▼
MA50 73.00▼ 73.16▼ 73.28▼ 72.51▼ N/A    
MA100 73.94▼ 74.09▼ 74.25▼ 73.61▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.219▲ 0.206▲ 0.204▲ 0.046▲ N/A    
RSI 50.331▲ 48.458▼ 47.178▼ 47.535▼ 38.674▼
STOCH 90.869▲ 90.991▲ 90.991▲ 67.487     48.005    
WILL %R -35.870     -35.676     -35.676     -90.411▼ -60.724    
CCI 39.051     39.011     38.191     -106.655▼ -22.850    
Latest Filters Detected On VBCH
RSI $VBCH RSI(14) Crossed Below 50 Set Alert
▲ MA $VBCH MA(20) Crossed Above MA(50) Set Alert
MA $VBCH Price Crossed Below MA(50) Set Alert
MA $VBCH Price Crossed Below MA(13) Set Alert
MA $VBCH Price Crossed Below MA(7) Set Alert
CDL $VBCH Doji Candlestick Pattern Detected Set Alert
Vanguard Target Maturity 2034 Corporate Bond ETF News
VBCH historical stock data
date open high low close volume
10/11/26 72.44 72.44 72.44 72.44 995
09/11/26 73.035 73.10 73.02 73.035 1,831
06/11/26 72.99 73.055 72.99 73.0076 5,965
05/11/26 73.045 73.0939 73.045 73.0939 1,988
04/11/26 72.73 72.98 72.67 72.98 1,607
03/11/26 72.475 72.54 72.415 72.4991 2,238
02/11/26 72.69 72.72 72.6044 72.6044 4,839
30/10/26 72.82 72.92 72.82 72.8694 1,486
29/10/26 72.86 72.86 72.67 72.7417 762
28/10/26 72.75 72.75 72.5494 72.5494 4,778
Quote Details
52wk Low:71.03
52wk High:76.55
Vol:0
Avg Vol(3m):52.4K
1Y Chng:+0.00%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00