| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.63▲ | 75.63▲ | 75.66▲ | 75.61▲ | 75.50▲ |
| MA10 | 75.60▲ | 75.60▲ | 75.61▲ | 75.52▲ | 75.54▲ |
| MA20 | 75.36▲ | 75.36▲ | 75.36▲ | 75.40▲ | N/A |
| MA50 | 75.38▲ | 75.43▲ | 75.50▲ | 75.56▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.065▲ | 0.075▲ | 0.074▲ | N/A |
| RSI | 62.478▲ | 62.267▲ | 61.855▲ | 59.143▲ | N/A |
| STOCH | 71.679 | 71.679 | 87.399▲ | 78.872 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | N/A |
| CCI | 138.604▲ | 138.604▲ | 123.171▲ | 143.085▲ | N/A |
| ▲ BREAK | $VBCH Price Breaks 10 Days High | Set Alert |
|
Friday, April 17, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 75.84 | 75.865 | 75.84 | 75.865 | 555 |
| 25/06/26 | 75.735 | 75.81 | 75.735 | 75.785 | 2,062 |
| 24/06/26 | 75.655 | 75.72 | 75.655 | 75.70 | 1,969 |
| 23/06/26 | 75.38 | 75.50 | 75.38 | 75.3978 | 1,971 |
| 22/06/26 | 75.345 | 75.345 | 75.245 | 75.295 | 1,666 |
| 18/06/26 | 75.63 | 75.6499 | 75.475 | 75.4888 | 3,900 |
| 17/06/26 | 75.69 | 75.69 | 75.255 | 75.26 | 1,636 |
| 16/06/26 | 75.54 | 75.565 | 75.54 | 75.565 | 205 |
| 15/06/26 | 75.57 | 75.60 | 75.4669 | 75.4669 | 2,731 |
| 12/06/26 | 75.299 | 75.49 | 75.265 | 75.4029 | 3,032 |
|
|
||||
|
|
||||
|
|