| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.04▼ | 74.04▼ | 74.04▼ | 74.07▼ | 74.06▼ |
| MA10 | 74.16▼ | 74.16▼ | 74.16▼ | 74.02▼ | 74.74▼ |
| MA20 | 74.16▼ | 74.20▼ | 74.22▼ | 74.18▼ | 75.20▼ |
| MA50 | 74.76▼ | 74.85▼ | 74.86▼ | 74.87▼ | N/A |
| MA100 | 75.01▼ | 75.11▼ | 75.20▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.001▼ | 0.001▲ | 0.017▲ | N/A |
| RSI | 29.336▼ | 31.316▼ | 32.363▼ | 37.154▼ | 36.793▼ |
| STOCH | 19.444▼ | 26.870 | 32.857 | 52.816 | 13.977▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -221.667▼ | -194.356▼ | -156.362▼ | -123.493▼ | -136.468▼ |
| MA | $VBCJ Price Crossed Below MA(13) | Set Alert |
| MA | $VBCJ Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $VBCJ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VBCJ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VBCJ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VBCJ Price Breaks 10 Days Low | Set Alert |
| CDL | $VBCJ Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 12:58 PM
Get detailed information about the Vanguard Target Maturity 2036 Corporate Bond ETF. View the current VBCJ stock price chart, historical data, premarket price, dividend returns and more.
|
|
Thursday, July 23, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, May 06, 2026 05:30 PM
Explore VBCJ's complete dividend record, including the VBCJ dividend date, ex-dividend date, and payment schedule. This page tracks Vanguard Target Maturity 2036 Corporate Bond ETF dividend history ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 73.90 | 73.90 | 73.65 | 73.65 | 5,486 |
| 07/08/26 | 74.25 | 74.30 | 74.04 | 74.0889 | 2,839 |
| 06/08/26 | 74.099 | 74.12 | 73.89 | 74.0251 | 47,513 |
| 05/08/26 | 74.28 | 74.34 | 74.20 | 74.295 | 7,745 |
| 04/08/26 | 74.14 | 74.2888 | 74.135 | 74.2888 | 2,897 |
| 03/08/26 | 73.74 | 73.8374 | 73.74 | 73.8374 | 413 |
| 31/07/26 | 73.81 | 73.8928 | 73.76 | 73.8928 | 4,044 |
| 30/07/26 | 73.965 | 74.105 | 73.965 | 74.06 | 1,971 |
| 29/07/26 | 74.15 | 74.15 | 73.84 | 73.8536 | 3,439 |
| 28/07/26 | 74.1399 | 74.24 | 74.1399 | 74.23 | 2,774 |
|
|
||||
|
|
||||
|
|