Vanguard Target Maturity 2036 Corporate Bond ETF (VBCJ) Stock Price

72.02 ▼ -0.65 (-0.89%)
Open: 72.03 Vol: 0 Day's range: 72.02 - 72.03 Nov 10, 10:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.11▼ 72.11▼ 72.07▼ 72.49▼ 72.11▼
MA10 72.06▼ 72.06▼ 72.08▼ 72.30▼ 71.86▲
MA20 72.00▲ 72.00▲ 71.99▲ 72.02▲ 73.00▼
MA50 71.42▲ 71.47▲ 71.56▲ 71.97▲ N/A    
MA100 72.37▼ 72.64▼ 72.83▼ 73.22▼ N/A    
MA200 73.80▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.009▼ 0.008▲ 0.062▲ N/A    
RSI 52.954▲ 52.431▲ 52.212▲ 49.340▼ 39.278▼
STOCH 33.949     33.949     29.660     68.706     47.534    
WILL %R -75.439▼ -75.439▼ -75.439▼ -78.495▼ -58.290    
CCI -35.596     -35.596     -38.702     -73.252     -14.584    
Latest Filters Detected On VBCJ
RSI $VBCJ RSI(14) Crossed Below 50 Set Alert
▲ MA $VBCJ MA(20) Crossed Above MA(50) Set Alert
MA $VBCJ Price Crossed Below MA(13) Set Alert
MA $VBCJ Price Crossed Below MA(7) Set Alert
CDL $VBCJ Doji Candlestick Pattern Detected Set Alert
Vanguard Target Maturity 2036 Corporate Bond ETF News
Vanguard Target Maturity 2036 Corp BdETF
Wednesday, November 04, 2026 03:59 PM
The investment seeks to track the performance of a market-weighted ICE 2036 Maturity U.S. Corporate Constrained Index composed of U.S. dollar-dominated, investment-grade corporate bonds maturing in ...
Vanguard Target Maturity 2036 Corporate Bond ETF (VBCJ)
Wednesday, November 04, 2026 12:59 PM
Get detailed information about the Vanguard Target Maturity 2036 Corporate Bond ETF. View the current VBCJ stock price chart, historical data, premarket price, dividend returns and more.
(^VBCJ-IV) Charts, Data & News - Yahoo Finance
Tuesday, November 03, 2026 11:00 PM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
VBCJ historical stock data
date open high low close volume
10/11/26 72.03 72.03 72.02 72.02 217
09/11/26 72.67 72.68 72.59 72.67 4,500
06/11/26 72.55 72.75 72.49 72.56 15,900
05/11/26 72.63 72.67 72.63 72.67 1,000
04/11/26 72.22 72.53 72.22 72.51 2,800
03/11/26 71.89 71.97 71.82 71.96 2,200
02/11/26 72.16 72.209 72.0497 72.0497 885
30/10/26 72.44 72.44 72.28 72.32 3,700
29/10/26 72.37 72.37 72.15 72.23 3,900
28/10/26 72.28 72.29 72.06 72.06 5,700
Quote Details
52wk Low:70.41
52wk High:76.635
Vol:0
Avg Vol(3m):139.4K
1Y Chng:+0.00%
1M Chng:+1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00