Vanguard Target Maturity 2036 Corporate Bond ETF (VBCJ) Stock Price

75.4239 ▼ -0.2111 (-0.28%)
Open: 75.41 Vol: 7.63K Day's range: 75.34 - 75.4239 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.52▼ 75.52▼ 75.52▼ 75.67▼ 75.90▼
MA10 75.44▼ 75.44▼ 75.52▼ 75.57▼ N/A    
MA20 75.92▼ 75.90▼ 75.95▼ 75.91▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 50.059▲ 51.127▲ 51.178▲ 48.528▼ N/A    
STOCH 31.585     31.585     28.029     60.791     N/A    
WILL %R -79.389▼ -79.389▼ -79.389▼ -68.716     N/A    
CCI -48.031     -48.031     -54.893     -93.920     N/A    
Latest Filters Detected On VBCJ
RSI $VBCJ RSI(14) Crossed Below 50 Set Alert
MA $VBCJ Price Crossed Below MA(7) Set Alert
CDL $VBCJ Hammer Candlestick Pattern Detected Set Alert
CDL $VBCJ Doji Star Candlestick Pattern Detected Set Alert
CDL $VBCJ Doji Candlestick Pattern Detected Set Alert
Vanguard Target Maturity 2036 Corporate Bond ETF News
Vanguard Target Maturity 2036 Corporate Bond ETF
Thursday, April 23, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Vanguard Target Maturity 2036 Corporate Bond ETF (VBCJ) Historical NOCP
Thursday, April 09, 2026 10:38 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Vanguard Target Maturity 2036 Corporate Bond ETF (VBCJ) Press Releases
Thursday, April 09, 2026 10:38 AM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
VBCJ historical stock data
date open high low close volume
12/05/26 75.41 75.4239 75.34 75.4239 7,628
11/05/26 75.74 75.75 75.635 75.635 929
08/05/26 75.88 75.90 75.84 75.8493 2,400
07/05/26 75.915 75.92 75.53 75.53 1,089
06/05/26 75.80 75.91 75.80 75.8986 13,077
05/05/26 75.37 75.535 75.37 75.43 2,024
04/05/26 75.34 75.51 75.00 75.2209 8,416
01/05/26 75.46 75.56 75.46 75.48 12,955
30/04/26 75.67 75.725 75.65 75.725 927
29/04/26 75.625 75.625 75.5248 75.5248 1,397
Quote Details
52wk Low:74.966
52wk High:76.635
Vol:7.63K
Avg Vol(3m):35.9K
1Y Chng:+0.00%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00