| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.85▼ | 75.85▼ | 75.84▲ | 75.68▲ | 75.54▲ |
| MA10 | 75.66▲ | 75.69▲ | 75.67▲ | 75.59▲ | 75.52▲ |
| MA20 | 75.48▲ | 75.47▲ | 75.45▲ | 75.43▲ | N/A |
| MA50 | 75.38▲ | 75.34▲ | 75.35▲ | 75.54▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.052▲ | 0.061▲ | 0.080▲ | N/A |
| RSI | 61.157▲ | 59.852▲ | 59.349▲ | 58.791▲ | N/A |
| STOCH | 98.913▲ | 99.167▲ | 92.201▲ | 80.986▲ | N/A |
| WILL %R | -5.000▲ | -4.167▲ | -3.659▲ | 0.000▲ | N/A |
| CCI | 71.027 | 68.485 | 73.714 | 133.716▲ | N/A |
|
Thursday, May 07, 2026 08:56 AM
VBCJ Dividend History, Yield & Ex Dividend Date Explore detailed information about VBCJ's dividend performance, find the VBCJ dividend history and ex-dividend date. This page offers a comprehensive ...
|
|
Friday, May 01, 2026 05:00 PM
VBCJ Historical Price Data Access comprehensive live historical price data for the Vanguard Target Maturity 2033 Corporate Bond ETF (VBCJ) today, including opening and closing prices, daily highs and ...
|
|
Wednesday, April 22, 2026 06:46 PM
VBCJ Technical Analysis & Trading Signals Our Vanguard Target Maturity 2033 Corporate Bond technical analysis uses price patterns and trading indicators to help evaluate whether VBCJ may be positioned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 75.92 | 75.96 | 75.91 | 75.96 | 921 |
| 25/06/26 | 75.785 | 75.865 | 75.785 | 75.86 | 1,270 |
| 24/06/26 | 75.77 | 75.88 | 75.77 | 75.815 | 4,864 |
| 23/06/26 | 75.425 | 75.50 | 75.39 | 75.44 | 3,057 |
| 22/06/26 | 75.33 | 75.35 | 75.23 | 75.33 | 3,193 |
| 18/06/26 | 75.42 | 75.72 | 75.42 | 75.555 | 5,667 |
| 17/06/26 | 75.64 | 75.64 | 75.26 | 75.2948 | 4,324 |
| 16/06/26 | 75.585 | 75.6694 | 75.585 | 75.6694 | 223 |
| 15/06/26 | 75.65 | 75.67 | 75.5309 | 75.5309 | 1,185 |
| 12/06/26 | 75.455 | 75.4714 | 75.455 | 75.4714 | 578 |
|
|
||||
|
|
||||
|
|