| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.52▼ | 71.55▼ | 71.74▼ | 72.05▼ | 72.65▼ |
| MA10 | 71.98▼ | 72.08▼ | 72.17▼ | 72.25▼ | 73.26▼ |
| MA20 | 72.52▼ | 72.73▼ | 72.92▼ | 72.70▼ | 74.26▼ |
| MA50 | 73.44▼ | 73.52▼ | 73.63▼ | 73.50▼ | N/A |
| MA100 | 74.26▼ | 74.40▼ | 74.47▼ | 74.40▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.125▼ | -0.149▼ | -0.102▼ | N/A |
| RSI | 22.992▼ | 23.912▼ | 23.858▼ | 27.093▼ | 26.386▼ |
| STOCH | 4.167▼ | 20.124 | 15.333▼ | 32.208 | 7.213▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -112.351▼ | -135.302▼ | -142.961▼ | -212.606▼ | -179.031▼ |
| ▼ RSI&STOCH | $VBCJ Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $VBCJ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VBCJ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VBCJ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VBCJ Price Breaks 10 Days Low | Set Alert |
| CDL | $VBCJ Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VBCJ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 05:00 PM
The investment seeks to track the performance of a market-weighted ICE 2036 Maturity U.S. Corporate Constrained Index composed of U.S. dollar-dominated, investment-grade corporate bonds maturing in ...
|
|
Thursday, April 09, 2026 10:38 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, April 09, 2026 10:38 AM
Key data is not available at this time. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 71.25 | 71.25 | 71.25 | 71.25 | 2,449 |
| 24/09/26 | 71.88 | 71.889 | 71.425 | 71.425 | 13,959 |
| 23/09/26 | 72.72 | 72.76 | 71.805 | 71.9503 | 24,134 |
| 22/09/26 | 72.885 | 72.90 | 72.77 | 72.8566 | 9,019 |
| 21/09/26 | 72.75 | 72.76 | 72.51 | 72.75 | 17,300 |
| 18/09/26 | 72.51 | 72.515 | 72.449 | 72.515 | 52,694 |
| 17/09/26 | 72.73 | 72.81 | 72.665 | 72.81 | 1,997 |
| 16/09/26 | 72.52 | 72.699 | 72.3394 | 72.3394 | 4,511 |
| 15/09/26 | 72.24 | 72.30 | 72.195 | 72.275 | 6,591 |
| 14/09/26 | 72.21 | 72.40 | 72.19 | 72.31 | 1,800 |
|
|
||||
|
|
||||
|
|