| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.08▼ | 74.08▼ | 74.08▼ | 74.27▼ | 74.59▼ |
| MA10 | 74.08▼ | 74.10▼ | 74.17▼ | 74.35▼ | 74.91▼ |
| MA20 | 74.23▼ | 74.25▼ | 74.30▼ | 74.64▼ | 75.14▼ |
| MA50 | 74.61▼ | 74.69▼ | 74.78▼ | 74.99▼ | N/A |
| MA100 | 74.94▼ | 74.95▼ | 74.99▼ | 75.20▼ | N/A |
| MA200 | 75.09▼ | 75.16▼ | 75.24▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | -0.003▼ | -0.042▼ | N/A |
| RSI | 27.273▼ | 25.771▼ | 25.851▼ | 24.111▼ | 29.489▼ |
| STOCH | 27.205 | 19.435▼ | 13.372▼ | 16.347▼ | 16.755▼ |
| WILL %R | -95.402▼ | -95.402▼ | -95.556▼ | -96.841▼ | -98.294▼ |
| CCI | -70.872 | -75.352 | -86.621 | -160.057▼ | -194.687▼ |
| CDL | $VBCC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 05:00 PM
The investment seeks to track the performance of a market-weighted ICE 2029 Maturity U.S. Corporate Constrained Index composed of U.S. dollar-dominated, investment-grade corporate bonds maturing in ...
|
|
Monday, August 24, 2026 01:23 PM
Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and ...
|
|
Monday, August 24, 2026 01:23 PM
Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 74.165 | 74.165 | 74.04 | 74.0478 | 15,152 |
| 23/09/26 | 74.36 | 74.36 | 74.02 | 74.1168 | 27,031 |
| 22/09/26 | 74.43 | 74.46 | 74.385 | 74.4261 | 16,587 |
| 21/09/26 | 74.44 | 74.44 | 74.405 | 74.4104 | 17,914 |
| 18/09/26 | 74.38 | 74.39 | 74.34 | 74.36 | 16,451 |
| 17/09/26 | 74.51 | 74.52 | 74.425 | 74.51 | 17,128 |
| 16/09/26 | 74.52 | 74.54 | 74.36 | 74.3604 | 10,986 |
| 15/09/26 | 74.42 | 74.42 | 74.38 | 74.405 | 10,272 |
| 14/09/26 | 74.37 | 74.5099 | 74.37 | 74.435 | 15,663 |
| 11/09/26 | 74.515 | 74.54 | 74.44 | 74.45 | 25,216 |
|
|
||||
|
|
||||
|
|