| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.23▼ | 74.22▼ | 74.22▼ | 74.22▼ | 74.37▼ |
| MA10 | 74.30▼ | 74.34▼ | 74.35▼ | 74.33▼ | 74.28▼ |
| MA20 | 74.37▼ | 74.38▼ | 74.38▼ | 74.34▼ | 74.74▼ |
| MA50 | 74.29▼ | 74.26▼ | 74.22▼ | 74.29▼ | N/A |
| MA100 | 74.21▼ | 74.28▼ | 74.39▼ | 74.76▼ | N/A |
| MA200 | 74.68▼ | 74.74▼ | 74.83▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.046▼ | -0.045▼ | -0.037▼ | N/A |
| RSI | 34.641▼ | 37.907▼ | 39.452▼ | 39.939▼ | 36.656▼ |
| STOCH | 10.937▼ | 5.729▼ | 5.729▼ | 27.435 | 42.095 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.308▼ | -80.606▼ |
| CCI | -136.700▼ | -151.338▼ | -156.306▼ | -145.108▼ | -59.082 |
| CDL | $VBCC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 11, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 11, 2026 12:59 PM
What Is the Vanguard Target Maturity 2029 Corporate Bond Ticker Symbol? VBCC is the ticker symbol of the Vanguard Target Maturity 2029 Corporate Bond ETF. What Is the VBCC Stock Price Today? The VBCC ...
|
|
Monday, November 09, 2026 04:00 PM
The investment seeks to track the performance of a market-weighted ICE 2029 Maturity U.S. Corporate Constrained Index composed of U.S. dollar-dominated, investment-grade corporate bonds maturing in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 74.07 | 74.07 | 74.07 | 74.07 | 1,337 |
| 12/11/26 | 74.08 | 74.08 | 74.02 | 74.035 | 10,789 |
| 11/11/26 | 74.22 | 74.26 | 74.1672 | 74.2268 | 5,686 |
| 10/11/26 | 74.29 | 74.29 | 74.20 | 74.275 | 15,046 |
| 09/11/26 | 74.57 | 74.58 | 74.495 | 74.5106 | 15,219 |
| 06/11/26 | 74.51 | 74.56 | 74.485 | 74.5162 | 18,701 |
| 05/11/26 | 74.37 | 74.61 | 74.37 | 74.5955 | 15,757 |
| 04/11/26 | 74.36 | 74.465 | 74.325 | 74.445 | 22,294 |
| 03/11/26 | 74.29 | 74.36 | 74.248 | 74.295 | 122,312 |
| 02/11/26 | 74.30 | 74.42 | 74.30 | 74.3188 | 21,958 |
|
|
||||
|
|
||||
|
|