| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.40▼ | 74.40▼ | 74.33▼ | 74.32▼ | 74.44▼ |
| MA10 | 74.41▼ | 74.45▼ | 74.53▼ | 74.35▼ | 74.86▼ |
| MA20 | 74.60▼ | 74.66▼ | 74.73▼ | 74.47▼ | 75.22▼ |
| MA50 | 75.04▼ | 75.07▼ | 75.09▼ | 74.89▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.027▼ | -0.041▼ | 0.006▲ | N/A |
| RSI | 32.479▼ | 31.913▼ | 32.884▼ | 41.516▼ | 38.350▼ |
| STOCH | 37.389 | 24.403 | 14.717▼ | 57.006 | 17.465▼ |
| WILL %R | -97.368▼ | -97.368▼ | -97.368▼ | -70.588 | -91.108▼ |
| CCI | -109.979▼ | -135.549▼ | -124.351▼ | -80.004 | -131.453▼ |
| CDL | $VBCG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 07, 2026 12:59 PM
Get detailed information about the Vanguard Target Maturity 2033 Corporate Bond ETF. View the current VBCG stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 74.25 | 74.25 | 74.22 | 74.22 | 995 |
| 10/08/26 | 74.31 | 74.31 | 74.14 | 74.14 | 1,439 |
| 07/08/26 | 74.53 | 74.53 | 74.3899 | 74.4213 | 2,143 |
| 06/08/26 | 74.40 | 74.40 | 74.295 | 74.315 | 901 |
| 05/08/26 | 74.53 | 74.54 | 74.509 | 74.52 | 2,415 |
| 04/08/26 | 74.44 | 74.56 | 74.44 | 74.5391 | 3,263 |
| 03/08/26 | 74.07 | 74.245 | 74.07 | 74.245 | 1,608 |
| 31/07/26 | 74.48 | 74.48 | 74.20 | 74.3102 | 6,153 |
| 30/07/26 | 74.40 | 74.46 | 74.40 | 74.455 | 1,143 |
| 29/07/26 | 74.42 | 74.42 | 74.3119 | 74.3119 | 1,012 |
|
|
||||
|
|
||||
|
|