Vanguard Target Maturity 2033 Corporate Bond ETF (VBCG) Stock Price

75.27 ▼ -0.095 (-0.13%)
Open: 75.27 Vol: 0 Day's range: 75.27 - 75.27 May 13, 11:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VBCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.63▼ 75.58▼ 75.52▼ 75.47▼ 75.79▼
MA10 75.62▼ 75.67▼ 75.71▼ 75.49▼ N/A    
MA20 75.76▼ 75.76▼ N/A     75.77▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 43.458▼ 44.334▼ 45.135▼ 45.972▼ N/A    
STOCH 23.899     16.667▼ N/A     56.133     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.343▼ N/A    
CCI -122.538▼ -115.390▼ -116.409▼ -118.154▼ N/A    
Latest Filters Detected On VBCG
CDL $VBCG Doji Candlestick Pattern Detected Set Alert
Vanguard Target Maturity 2033 Corporate Bond ETF News
VBCG historical stock data
date open high low close volume
13/05/26 75.27 75.27 75.27 75.27 297
12/05/26 75.3316 75.38 75.33 75.365 742
11/05/26 75.595 75.61 75.5435 75.5435 2,073
08/05/26 75.76 75.76 75.72 75.72 1,136
07/05/26 75.68 75.68 75.4755 75.4755 229
06/05/26 75.71 75.77 75.71 75.7411 3,892
05/05/26 75.445 75.52 75.415 75.415 14,174
04/05/26 75.39 75.50 75.05 75.215 12,521
01/05/26 75.54 75.54 75.45 75.515 8,004
30/04/26 75.6698 75.6698 75.6698 75.6698 6
Quote Details
52wk Low:75.00
52wk High:76.32
Vol:0
Avg Vol(3m):23K
1Y Chng:+0.00%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00