| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.32▲ | 75.32▲ | 75.32▲ | 75.44▲ | 75.38▲ |
| MA10 | 75.32▲ | 75.32▲ | 75.32▲ | 75.38▲ | 75.43▲ |
| MA20 | 75.24▲ | 75.26▲ | 75.26▲ | 75.28▲ | N/A |
| MA50 | N/A | N/A | N/A | 75.45▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.068▲ | 0.076▲ | 0.065▲ | N/A |
| RSI | 55.738▲ | 55.066▲ | 54.992▲ | 58.818▲ | N/A |
| STOCH | 70.532 | 70.532 | 70.532 | 75.218 | N/A |
| WILL %R | -6.107▲ | -6.107▲ | -6.107▲ | -2.256▲ | N/A |
| CCI | 95.202 | 95.405 | 95.405 | 146.346▲ | N/A |
| ▲ BREAK | $VBCG Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 24, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 09:26 AM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 75.68 | 75.72 | 75.67 | 75.70 | 2,090 |
| 25/06/26 | 75.64 | 75.64 | 75.56 | 75.57 | 1,049 |
| 24/06/26 | 75.49 | 75.57 | 75.49 | 75.515 | 2,324 |
| 23/06/26 | 75.235 | 75.34 | 75.235 | 75.2746 | 635 |
| 22/06/26 | 75.20 | 75.20 | 75.12 | 75.165 | 3,613 |
| 18/06/26 | 75.50 | 75.52 | 75.34 | 75.34 | 6,522 |
| 17/06/26 | 75.48 | 75.48 | 75.10 | 75.1383 | 2,456 |
| 16/06/26 | 75.42 | 75.45 | 75.42 | 75.44 | 525 |
| 15/06/26 | 75.48 | 75.48 | 75.3559 | 75.3559 | 680 |
| 12/06/26 | 75.199 | 75.39 | 75.17 | 75.3102 | 3,706 |
|
|
||||
|
|
||||
|
|