VanEck MSCI EAFE Analyst Sentiment ETF (VEFA) Stock Price

79.5158 ▲ +1.382 (+1.77%)
Open: 79.5158 Vol: 1 Day's range: 79.5158 - 79.5158 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VEFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     78.04▲ 77.35▲
MA10 N/A     N/A     N/A     77.63▲ N/A    
MA20 N/A     N/A     N/A     76.74▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     61.984▲ N/A    
STOCH N/A     N/A     N/A     72.679     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     213.223▲ N/A    
Latest Filters Detected On VEFA
▲ BREAK $VEFA Price Breaks 30 Days High Set Alert
▲ BREAK $VEFA Price Breaks 20 Days High Set Alert
▲ BREAK $VEFA Price Breaks 10 Days High Set Alert
CDL $VEFA Doji Candlestick Pattern Detected Set Alert
VanEck MSCI EAFE Analyst Sentiment ETF News
VEFA historical stock data
date open high low close volume
26/05/26 79.5158 79.5158 79.5158 79.5158 1
22/05/26 78.1338 78.1338 78.1338 78.1338 1
21/05/26 78.3487 78.3487 78.3487 78.3487 0
20/05/26 77.7937 77.7937 77.7937 77.7937 0
19/05/26 76.4175 76.4175 76.4175 76.4175 0
18/05/26 76.9774 76.9774 76.9774 76.9774 0
15/05/26 76.2407 76.2407 76.2407 76.2407 0
14/05/26 77.5968 77.5968 77.5968 77.5968 1
13/05/26 77.927 77.927 77.927 77.927 1
12/05/26 77.3121 77.3121 77.3121 77.3121 77
Quote Details
52wk Low:73.771
52wk High:79.516
Vol:1
Avg Vol(3m):193.5
1Y Chng:+0.00%
1M Chng:+3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00