| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 84.50▲ | 83.06▲ |
| MA10 | N/A | N/A | N/A | 84.52▲ | 81.51▲ |
| MA20 | N/A | N/A | N/A | 83.19▲ | N/A |
| MA50 | N/A | N/A | N/A | 81.29▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.019▲ | N/A |
| RSI | N/A | N/A | N/A | 66.962▲ | 66.057▲ |
| STOCH | N/A | N/A | N/A | 68.113 | 86.363▲ |
| WILL %R | N/A | N/A | N/A | -1.310▲ | -0.313▲ |
| CCI | N/A | N/A | N/A | 98.110 | 167.663▲ |
|
Friday, August 07, 2026 12:59 PM
Explore VEFA's complete dividend record, including the VEFA dividend date, ex-dividend date, and payment schedule. This page tracks VanEck MSCI EAFE Analyst Sentiment ETF dividend history alongside ...
|
|
Wednesday, July 29, 2026 01:00 PM
What Is the Daily Trading Range for VEFA? The daily trading range for VEFA has fluctuated between 79.96 and 79.96. What Was the Opening Price for VEFA Today? The opening price for VEFA today was 79.96 ...
|
|
Sunday, June 07, 2026 05:16 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 84.9909 | 84.9909 | 84.9909 | 84.9909 | 16 |
| 20/08/26 | 84.3218 | 84.3218 | 84.3218 | 84.3218 | 6 |
| 19/08/26 | 84.3641 | 84.3641 | 84.3641 | 84.3641 | 6 |
| 18/08/26 | 83.8295 | 83.8295 | 83.8295 | 83.8295 | 6 |
| 17/08/26 | 85.02 | 85.02 | 85.0098 | 85.0098 | 206 |
| 14/08/26 | 84.7495 | 84.7495 | 84.7495 | 84.7495 | 6 |
| 13/08/26 | 84.95 | 84.95 | 84.638 | 84.7004 | 952 |
| 12/08/26 | 84.6131 | 84.6131 | 84.6131 | 84.6131 | 8 |
| 11/08/26 | 84.4434 | 84.4434 | 84.4434 | 84.4434 | 6 |
| 10/08/26 | 84.1532 | 84.1532 | 84.1532 | 84.1532 | 26 |
|
|
||||
|
|
||||
|
|