| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.88▲ | 74.90▼ | 74.90▼ | 74.93▼ | 74.96▼ |
| MA10 | 74.92▼ | 74.93▼ | 74.93▼ | 74.92▼ | 75.16▼ |
| MA20 | 74.90▼ | 74.90▼ | 74.92▼ | 74.95▼ | 75.35▼ |
| MA50 | 74.89▼ | 74.92▼ | 74.96▼ | 75.15▼ | N/A |
| MA100 | 75.08▼ | 75.12▼ | 75.16▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | 0.000▲ | 0.013▲ | N/A |
| RSI | 48.639▼ | 47.906▼ | 47.132▼ | 45.857▼ | 43.216▼ |
| STOCH | 15.380▼ | 34.755 | 37.105 | 73.701 | 23.969 |
| WILL %R | -76.471▼ | -76.471▼ | -50.000 | -39.474 | -79.464▼ |
| CCI | -47.742 | -68.870 | -40.024 | -6.615 | -109.548▼ |
|
Friday, August 07, 2026 01:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 07, 2026 01:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 31, 2026 12:59 PM
What Is the Vanguard Target Maturity 2030 Corporate Bond Ticker Symbol? VBCD is the ticker symbol of the Vanguard Target Maturity 2030 Corporate Bond ETF. What Is the VBCD Stock Price Today? The VBCD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 74.88 | 74.89 | 74.88 | 74.89 | 588 |
| 10/08/26 | 74.865 | 74.865 | 74.82 | 74.86 | 2,110 |
| 07/08/26 | 75.015 | 75.015 | 74.95 | 74.995 | 8,523 |
| 06/08/26 | 74.93 | 74.9399 | 74.8583 | 74.865 | 8,850 |
| 05/08/26 | 74.97 | 75.04 | 74.945 | 75.04 | 6,248 |
| 04/08/26 | 74.90 | 75.03 | 74.90 | 74.985 | 7,465 |
| 03/08/26 | 74.66 | 74.7899 | 74.66 | 74.775 | 5,152 |
| 31/07/26 | 75.03 | 75.03 | 74.845 | 74.9075 | 5,085 |
| 30/07/26 | 74.99 | 75.0338 | 74.99 | 74.995 | 5,442 |
| 29/07/26 | 74.89 | 74.92 | 74.825 | 74.8931 | 3,252 |
|
|
||||
|
|
||||
|
|