| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.12▲ | 74.12▲ | 74.11▲ | 74.04▲ | 73.97▲ |
| MA10 | 74.11▲ | 74.11▲ | 74.07▲ | 73.98▲ | 73.77▲ |
| MA20 | 73.99▲ | 74.00▲ | 73.97▲ | 73.82▲ | 74.36▼ |
| MA50 | 73.86▲ | 73.84▲ | 73.78▲ | 73.80▲ | N/A |
| MA100 | 73.62▲ | 73.62▲ | 73.72▲ | 74.45▼ | N/A |
| MA200 | 74.12▼ | 74.26▼ | 74.35▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | 0.010▲ | 0.049▲ | N/A |
| RSI | 58.108▲ | 58.279▲ | 59.374▲ | 58.864▲ | 43.410▼ |
| STOCH | 64.449 | 64.449 | 79.202 | 68.411 | 52.988 |
| WILL %R | -18.947▲ | -18.947▲ | -18.947▲ | -15.534▲ | -49.272 |
| CCI | 50.887 | 50.899 | 62.433 | 104.372▲ | 3.087 |
|
Friday, November 06, 2026 12:58 PM
What Is the Vanguard Target Maturity 2030 Corporate Bond Ticker Symbol? VBCD is the ticker symbol of the Vanguard Target Maturity 2030 Corporate Bond ETF. What Is the VBCD Stock Price Today? The VBCD ...
|
|
Thursday, November 05, 2026 07:22 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 05, 2026 07:22 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 74.11 | 74.15 | 74.06 | 74.0966 | 14,288 |
| 06/11/26 | 74.05 | 74.17 | 74.025 | 74.095 | 23,293 |
| 05/11/26 | 73.91 | 74.21 | 73.91 | 74.1795 | 11,291 |
| 04/11/26 | 73.87 | 74.08 | 73.83 | 74.025 | 22,320 |
| 03/11/26 | 73.78 | 73.86 | 73.718 | 73.8196 | 59,932 |
| 02/11/26 | 73.83 | 73.93 | 73.83 | 73.8622 | 20,663 |
| 30/10/26 | 74.10 | 74.13 | 74.06 | 74.0966 | 17,881 |
| 29/10/26 | 73.97 | 74.01 | 73.89 | 73.9664 | 3,626 |
| 28/10/26 | 73.86 | 73.92 | 73.775 | 73.8178 | 7,824 |
| 27/10/26 | 73.79 | 73.88 | 73.775 | 73.8706 | 12,564 |
|
|
||||
|
|
||||
|
|