| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.64▼ | 73.64▼ | 73.64▼ | 73.68▼ | 74.13▼ |
| MA10 | 73.81▼ | 73.81▼ | 73.81▼ | 73.78▼ | 74.54▼ |
| MA20 | 74.08▼ | 74.12▼ | 74.12▼ | 74.11▼ | 74.92▼ |
| MA50 | 74.56▼ | 74.61▼ | 74.63▼ | 74.63▼ | N/A |
| MA100 | 74.80▼ | 74.80▼ | 74.79▼ | 74.98▼ | N/A |
| MA200 | 74.90▼ | 74.98▼ | 75.05▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.050▼ | -0.049▼ | -0.044▼ | N/A |
| RSI | 17.238▼ | 17.152▼ | 17.282▼ | 29.574▼ | 28.117▼ |
| STOCH | 3.849▼ | 3.777▼ | 3.777▼ | 18.564▼ | 12.101▼ |
| WILL %R | -92.187▼ | -92.187▼ | -92.187▼ | -88.739▼ | -94.469▼ |
| CCI | -124.360▼ | -123.738▼ | -123.738▼ | -137.716▼ | -184.431▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 73.535 | 73.535 | 73.535 | 73.535 | 2,659 |
| 24/09/26 | 73.61 | 73.635 | 73.41 | 73.41 | 18,742 |
| 23/09/26 | 73.91 | 73.91 | 73.48 | 73.5531 | 34,532 |
| 22/09/26 | 73.98 | 73.98 | 73.89 | 73.975 | 5,743 |
| 21/09/26 | 73.94 | 73.98 | 73.93 | 73.9504 | 18,246 |
| 18/09/26 | 73.84 | 73.88 | 73.825 | 73.875 | 13,017 |
| 17/09/26 | 74.03 | 74.03 | 73.93 | 74.0204 | 25,994 |
| 16/09/26 | 73.95 | 74.04 | 73.8099 | 73.815 | 7,909 |
| 15/09/26 | 73.825 | 73.865 | 73.80 | 73.83 | 9,212 |
| 14/09/26 | 73.84 | 73.99 | 73.835 | 73.8776 | 20,771 |
|
|
||||
|
|
||||
|
|