| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.63▲ | 75.62▲ | 75.62▲ | 75.47▲ | 75.42▲ |
| MA10 | 75.54▲ | 75.50▲ | 75.50▲ | 75.43▲ | 75.47▲ |
| MA20 | 75.46▲ | 75.46▲ | 75.46▲ | 75.35▲ | N/A |
| MA50 | 75.35▲ | 75.34▲ | 75.34▲ | 75.48▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.031▲ | 0.031▲ | 0.044▲ | N/A |
| RSI | 63.610▲ | 61.655▲ | 61.496▲ | 58.267▲ | N/A |
| STOCH | 98.907▲ | 99.454▲ | 99.454▲ | 70.904 | N/A |
| WILL %R | -2.381▲ | -2.222▲ | -2.222▲ | -6.793▲ | N/A |
| CCI | 79.605 | 92.593 | 92.593 | 140.049▲ | N/A |
|
Wednesday, April 15, 2026 10:50 AM
VBCD Technical Analysis & Trading Signals Our Vanguard Target Maturity 2030 Corporate Bond technical analysis uses price patterns and trading indicators to help evaluate whether VBCD may be positioned ...
|
|
Thursday, April 09, 2026 10:38 AM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
|
Thursday, April 09, 2026 10:38 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 75.57 | 75.67 | 75.57 | 75.6289 | 6,314 |
| 25/06/26 | 75.57 | 75.59 | 75.53 | 75.5853 | 5,839 |
| 24/06/26 | 75.415 | 75.5307 | 75.415 | 75.52 | 6,116 |
| 23/06/26 | 75.2999 | 75.385 | 75.275 | 75.345 | 5,834 |
| 22/06/26 | 75.24 | 75.2538 | 75.19 | 75.2538 | 5,162 |
| 18/06/26 | 75.385 | 75.385 | 75.365 | 75.365 | 2,660 |
| 17/06/26 | 75.57 | 75.57 | 75.20 | 75.20 | 7,048 |
| 16/06/26 | 75.40 | 75.5492 | 75.40 | 75.505 | 11,121 |
| 15/06/26 | 75.519 | 75.519 | 75.4591 | 75.4591 | 4,747 |
| 12/06/26 | 75.309 | 75.405 | 75.285 | 75.405 | 2,849 |
|
|
||||
|
|
||||
|
|