Fundrise Innovation Fund LLC. (VCX) Stock Price

36.22 ▼ -0.18 (-0.49%)
Open: 39.94 Vol: 174 Day's range: 36.17 - 40.66 Aug 04, 10:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.72▼ 36.75▼ 36.54▼ 34.83▼ 50.52▼
MA10 36.86▼ 36.77▼ 35.85▼ 42.05▼ 77.92▼
MA20 37.60▼ 35.79▼ 35.05▼ 52.34▼ 115.27▼
MA50 37.05▼ 35.38▼ 38.29▼ 101.93▼ N/A    
MA100 35.86▼ 40.18▼ 48.48▼ N/A     N/A    
MA200 35.28▼ 50.01▼ 62.40▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.455▼ -0.019▼ 0.560▲ 0.936▲ N/A    
RSI 33.703▼ 43.483▼ 43.560▼ 26.946▼ 35.495▼
STOCH 4.873▼ 38.314     67.271     12.444▼ 1.723▼
WILL %R -98.018▼ -98.515▼ -76.440▼ -87.506▼ -98.678▼
CCI -153.987▼ -128.413▼ 29.072     -66.441     -90.698    
Latest Filters Detected On VCX
▲ GAP $VCX Open Gap Up %5 Set Alert
▲ GAP $VCX Open Gap Up %3 Set Alert
▲ GAP $VCX Open Gap Up %2 Set Alert
Fundrise Innovation Fund LLC. News
Why Is Chevron (NYSE:CVX) Betting on Data Center Power?
Friday, July 31, 2026 07:55 AM
Chevron expands its data center power focus while navigating Venezuela delays and advancing energy projects across Argentina and Iraq.
Chevron’s (NYSE:CVX) Q2 CY2026: Strong sales
Friday, July 31, 2026 03:34 AM
Integrated energy company Chevron (NYSE:CVX) reported Q2 CY2026 results , with sales up 56.3% year on year to $70.06 billion. Its non-GAAP profit of $6.06 per share was 8.8% above analysts’ consensus ...
What Could Chevron (NYSE:CVX) Reveal in Its Q2 Results?
Wednesday, July 29, 2026 10:13 PM
Chevron approaches quarterly reporting as S&P 500 attention centres on integrated energy operations, production activity, refining performance, and corporate developments before scheduled results.
VCX historical stock data
date open high low close volume
04/08/26 39.655 40.66 34.60 34.69 231,811
03/08/26 34.31 37.76 34.08 36.40 368,264
31/07/26 36.00 36.164 32.5636 33.00 214,924
30/07/26 35.15 36.96 34.39 35.14 185,202
29/07/26 34.66 36.7392 34.0001 34.92 231,294
28/07/26 39.16 39.325 31.005 33.82 471,389
27/07/26 56.25 56.3125 38.00 38.35 496,703
24/07/26 59.50 59.50 55.09 55.62 85,195
23/07/26 60.00 60.00 58.1072 58.40 83,046
22/07/26 59.86 60.40 59.3377 60.11 86,410
Quote Details
52wk Low:31.005
52wk High:575.00
Vol:174
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:-59.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00