| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.64▼ | 99.96▲ | 99.33▲ | 106.33▼ | 168.46▼ |
| MA10 | 100.55▼ | 99.01▲ | 99.56▲ | 123.25▼ | 149.48▼ |
| MA20 | 99.91▲ | 99.70▲ | 98.53▲ | 171.85▼ | N/A |
| MA50 | 99.91▲ | 101.01▼ | 114.87▼ | 153.71▼ | N/A |
| MA100 | 99.71▲ | 118.01▼ | 142.14▼ | N/A | N/A |
| MA200 | 101.08▼ | 148.24▼ | 188.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.515▲ | 1.507▲ | -10.267▼ | N/A |
| RSI | 55.426▲ | 50.923▲ | 42.896▼ | 37.206▼ | N/A |
| STOCH | 76.642 | 47.144 | 21.221 | 9.235▼ | N/A |
| WILL %R | -34.483 | -69.356 | -52.071 | -93.195▼ | N/A |
| CCI | 15.520 | 45.602 | 65.675 | -100.827▼ | N/A |
|
Wednesday, June 10, 2026 06:23 AM
The London Company, an investment management company, released its first-quarter 2026 investor letter for its “The London Company Income Equity Strategy”. A copy of the letter is available to download ...
|
|
Monday, June 01, 2026 04:27 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Chevron Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, May 27, 2026 01:13 AM
FTSE Russell introduced new fast-track IPO rules that allow large, newly listed companies to qualify for index inclusion after just five trading days. ・SpaceX already appears eligible for major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 102.52 | 107.80 | 96.21 | 100.51 | 187,735 |
| 17/06/26 | 92.09 | 102.00 | 92.06 | 99.16 | 245,491 |
| 16/06/26 | 102.1101 | 102.1101 | 91.05 | 91.99 | 444,307 |
| 15/06/26 | 130.36 | 130.46 | 103.00 | 110.00 | 614,123 |
| 12/06/26 | 128.33 | 152.00 | 113.10 | 130.00 | 692,198 |
| 11/06/26 | 144.00 | 144.3199 | 113.00 | 122.34 | 408,685 |
| 10/06/26 | 148.15 | 151.50 | 137.60 | 139.99 | 205,489 |
| 09/06/26 | 160.00 | 162.4899 | 142.0001 | 153.50 | 351,798 |
| 08/06/26 | 147.55 | 149.5098 | 140.5352 | 147.99 | 171,229 |
| 05/06/26 | 166.20 | 166.20 | 130.00 | 136.99 | 420,135 |
|
|
||||
|
|
||||
|
|