Fundrise Innovation Fund LLC. (VCX) Stock Price

137.79 ▲ +22.79 (+19.82%)
Open: 125.13 Vol: 540.64K Day's range: 121.00 - 143.43 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.15▲ 134.83▲ 132.02▲ 105.43▲ 103.06▲
MA10 135.46▲ 131.68▲ 126.09▲ 95.89▲ N/A    
MA20 133.46▲ 124.01▲ 111.42▲ 97.52▲ N/A    
MA50 127.84▲ 105.17▲ 95.82▲ N/A     N/A    
MA100 112.56▲ 95.05▲ 92.65▲ N/A     N/A    
MA200 96.86▲ 94.63▲ 125.18▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.237▼ 0.111▲ 2.447▲ N/A     N/A    
RSI 62.578▲ 70.151▲ 74.347▲ 53.128▲ N/A    
STOCH 45.829     77.204     73.376     63.532     N/A    
WILL %R -3.152▲ -18.860▲ -11.520▲ -8.242▲ N/A    
CCI 72.166     85.645     91.027     322.562▲ N/A    
Latest Filters Detected On VCX
▲ PSAR&MOM $VCX PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $VCX RSI Cross Up and Volume Set Alert
RSI $VCX RSI(14) Crossed Above 50 Set Alert
▲ GAP $VCX Open Gap Up %5 Set Alert
▲ GAP $VCX Open Gap Up %3 Set Alert
▲ GAP $VCX Open Gap Up %2 Set Alert
▲ BREAK $VCX Price Breaks 20 Days High Set Alert
▲ BREAK $VCX Price Breaks 10 Days High Set Alert
Fundrise Innovation Fund LLC. News
Chevron Iraqi Oilfield Talks And What They Could Mean For CVX Valuation
Monday, May 04, 2026 06:36 PM
CVX, is in talks to acquire stakes in major Iraqi oilfields, potentially taking over positions held by Russian companies. The negotiations center on large producing fields that are important to Iraq's ...
VCX historical stock data
date open high low close volume
05/05/26 125.13 143.43 121.00 137.79 540,644
04/05/26 97.00 118.9999 96.50 115.00 422,499
01/05/26 94.48 95.00 90.0001 94.55 99,105
30/04/26 93.00 95.00 88.00 94.79 206,566
29/04/26 79.00 87.56 78.6001 85.01 150,054
28/04/26 84.45 84.7099 75.00 78.65 266,522
27/04/26 86.05 87.00 83.51 85.00 139,267
24/04/26 90.00 90.00 85.00 85.48 159,036
23/04/26 93.00 93.945 85.70 89.74 179,145
22/04/26 91.73 94.105 89.27 92.91 221,507
Quote Details
52wk Low:75.00
52wk High:575.00
Vol:540.64K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:-56.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00