| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.15▼ | 30.11▲ | 30.17▼ | 30.82▼ | 36.49▼ |
| MA10 | 30.11▼ | 30.15▼ | 30.79▼ | 33.37▼ | 39.83▼ |
| MA20 | 30.11▲ | 30.77▼ | 30.58▼ | 36.48▼ | 92.93▼ |
| MA50 | 30.63▼ | 30.80▼ | 32.50▼ | 41.54▼ | N/A |
| MA100 | 30.67▼ | 33.03▼ | 34.60▼ | 95.72▼ | N/A |
| MA200 | 31.19▼ | 35.55▼ | 36.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.057▼ | 0.060▲ | 0.050▲ | N/A |
| RSI | 39.811▼ | 36.930▼ | 35.061▼ | 33.658▼ | 35.379▼ |
| STOCH | 77.315 | 8.922▼ | 17.481▼ | 5.142▼ | 12.502▼ |
| WILL %R | -55.556 | -94.366▼ | -88.175▼ | -95.620▼ | -98.624▼ |
| CCI | 16.498 | -55.440 | -69.679 | -112.923▼ | -77.694 |
| CDL | $VCX Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, September 13, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Chevron (NYSE:CVX) and the best and worst ...
|
|
Saturday, September 12, 2026 03:49 AM
Oil major Chevron Corporation (NYSE:CVX) is one of Cramer’s favorite stocks in the sector. Among the reasons that he likes the firm are its dividend, production projects, and its CEO, Mike Wirth.
|
|
Friday, July 31, 2026 03:34 AM
Integrated energy company Chevron (NYSE:CVX) reported Q2 CY2026 results , with sales up 56.3% year on year to $70.06 billion. Its non-GAAP profit of $6.06 per share was 8.8% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 31.11 | 31.20 | 30.03 | 30.11 | 351,219 |
| 17/09/26 | 31.50 | 32.00 | 31.00 | 31.17 | 409,183 |
| 16/09/26 | 30.10 | 31.199 | 29.69 | 30.39 | 523,811 |
| 15/09/26 | 32.41 | 32.45 | 30.00 | 30.10 | 622,648 |
| 14/09/26 | 32.79 | 33.40 | 32.15 | 32.34 | 466,148 |
| 11/09/26 | 34.50 | 34.68 | 33.50 | 33.50 | 358,313 |
| 10/09/26 | 33.88 | 35.95 | 33.50 | 33.50 | 703,670 |
| 09/09/26 | 38.50 | 39.2798 | 37.59 | 37.59 | 344,543 |
| 08/09/26 | 37.64 | 38.2099 | 37.10 | 38.12 | 442,735 |
| 04/09/26 | 36.58 | 38.48 | 36.50 | 36.88 | 407,212 |
|
|
||||
|
|
||||
|
|