Fundrise Innovation Fund LLC. (VCX) Stock Price

35.75 ▼ -0.65 (-1.79%)
Open: 39.94 Vol: 1.5K Day's range: 34.60 - 40.66 Aug 04, 11:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.17▲ 36.06▼ 36.14▼ 34.94▲ 50.63▼
MA10 35.15▲ 36.51▼ 36.08▼ 42.10▼ 77.97▼
MA20 36.52▼ 36.00▼ 35.00▲ 52.37▼ 115.30▼
MA50 36.85▼ 35.38▼ 37.88▼ 101.94▼ N/A    
MA100 35.97▼ 39.71▼ 48.24▼ N/A     N/A    
MA200 35.27▼ 49.72▼ 62.15▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ -0.142▼ 0.451▲ 0.972▲ N/A    
RSI 41.628▼ 46.699▼ 45.680▼ 27.181▼ 35.597▼
STOCH 34.772     27.230     53.739     12.766▼ 1.794▼
WILL %R -82.804▼ -89.274▼ -71.894     -85.608▼ -98.477▼
CCI -41.770     -115.954▼ -7.289     -65.455     -90.533    
Latest Filters Detected On VCX
▲ GAP $VCX Open Gap Up %5 Set Alert
▲ GAP $VCX Open Gap Up %3 Set Alert
▲ GAP $VCX Open Gap Up %2 Set Alert
Fundrise Innovation Fund LLC. News
Why Is Chevron (NYSE:CVX) Betting on Data Center Power?
Friday, July 31, 2026 07:55 AM
Chevron expands its data center power focus while navigating Venezuela delays and advancing energy projects across Argentina and Iraq.
Chevron’s (NYSE:CVX) Q2 CY2026: Strong sales
Friday, July 31, 2026 03:34 AM
Integrated energy company Chevron (NYSE:CVX) reported Q2 CY2026 results , with sales up 56.3% year on year to $70.06 billion. Its non-GAAP profit of $6.06 per share was 8.8% above analysts’ consensus ...
What Could Chevron (NYSE:CVX) Reveal in Its Q2 Results?
Wednesday, July 29, 2026 10:13 PM
Chevron approaches quarterly reporting as S&P 500 attention centres on integrated energy operations, production activity, refining performance, and corporate developments before scheduled results.
VCX historical stock data
date open high low close volume
04/08/26 39.655 40.66 34.60 35.25 274,999
03/08/26 34.31 37.76 34.08 36.40 368,264
31/07/26 36.00 36.164 32.5636 33.00 214,924
30/07/26 35.15 36.96 34.39 35.14 185,202
29/07/26 34.66 36.7392 34.0001 34.92 231,294
28/07/26 39.16 39.325 31.005 33.82 471,389
27/07/26 56.25 56.3125 38.00 38.35 496,703
24/07/26 59.50 59.50 55.09 55.62 85,195
23/07/26 60.00 60.00 58.1072 58.40 83,046
22/07/26 59.86 60.40 59.3377 60.11 86,410
Quote Details
52wk Low:31.005
52wk High:575.00
Vol:1.5K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:-59.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00