Fundrise Innovation Fund LLC. (VCX) Stock Price

21.86 ▼ -0.33 (-1.49%)
Open: 22.325 Vol: 1.15K Day's range: 21.86 - 22.72 Nov 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.93▼ 22.09▼ 22.22▼ 23.33▼ 24.03▼
MA10 21.95▼ 22.25▼ 22.21▼ 23.87▼ 28.20▼
MA20 22.15▼ 22.32▼ 22.84▼ 25.00▼ 40.49▼
MA50 22.61▼ 23.72▼ 23.86▼ 30.36▼ N/A    
MA100 23.77▼ 23.90▼ 24.12▼ 45.96▼ N/A    
MA200 24.04▼ 24.84▼ 26.82▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.030▲ -0.035▼ 0.122▲ N/A    
RSI 35.447▼ 31.258▼ 28.312▼ 27.296▼ 33.880▼
STOCH 14.203▼ 29.327     28.535     23.069     3.792▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -69.766     -109.125▼ -98.069     -186.169▼ -118.383▼
Latest Filters Detected On VCX
▼ RSI&STOCH $VCX Oversold RSI + Stochastic Set Alert
▼ BREAK $VCX Price Breaks 60 Days Low Set Alert
▼ BREAK $VCX Price Breaks 30 Days Low Set Alert
▼ BREAK $VCX Price Breaks 20 Days Low Set Alert
▼ BREAK $VCX Price Breaks 10 Days Low Set Alert
Fundrise Innovation Fund LLC. News
Chevron shares rise 2.2% as Q3 earnings beat forecasts on strong refining margins
Friday, October 30, 2026 07:06 AM
Chevron Corporation (NYSE:CVX) shares gained 2.2% in premarket trading on Friday after the US energy giant reported third-quarter 2026 earnings and revenue above analyst expectations, supported by ...
Chevron (NYSE:CVX) delivers strong Q3 2026 numbers
Friday, October 30, 2026 05:21 AM
Integrated energy company Chevron (NYSE:CVX) reported revenue ahead of Wall Street’s expectations in Q3 2026, with revenue rising 36.3% year on year to $67.8 billion. Its non-GAAP profit of $5.28 per ...
Will Chevron (NYSE:CVX) Keep Its Energy Momentum Going?
Monday, October 26, 2026 07:44 AM
Chevron reaches a fresh high following strong quarterly results. Quarterly revenue and per-share results exceed market expectations. Energy operations and dividend policy remain key areas of attention ...
VCX historical stock data
date open high low close volume
02/11/26 22.32 22.72 21.86 21.86 309,653
30/10/26 23.37 23.4669 22.00 22.19 566,107
29/10/26 24.02 24.09 23.53 23.75 185,088
28/10/26 24.82 24.82 23.85 24.03 352,121
27/10/26 25.20 25.38 24.71 24.83 345,692
26/10/26 26.75 27.00 24.81 25.04 685,647
23/10/26 23.40 25.00 23.30 24.92 299,188
22/10/26 23.36 23.99 23.35 23.68 272,267
21/10/26 23.75 24.60 23.74 24.40 253,621
20/10/26 23.35 24.00 23.10 23.96 356,875
Quote Details
52wk Low:21.86
52wk High:575.00
Vol:1.15K
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:-29.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00