Vonage Holdings Corp (VG) Stock Price

7.295 ▲ +0.055 (+0.76%)
Open: 7.22 Vol: 1.67M Day's range: 7.185 - 7.35 Dec 11, 14:41 EST
IEX Real-Time Price
Loading chart ...
VG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.30▼ 7.31▼ 7.32▼ 7.29▲ 7.57▼
MA10 7.30▼ 7.31▼ 7.29▲ 7.45▼ 8.65▼
MA20 7.31▼ 7.29▲ 7.30▼ 7.50▼ 10.56▼
MA50 7.31▼ 7.32▼ 7.35▼ 8.95▼ 10.57▼
MA100 7.28▲ 7.36▼ 7.47▼ 10.83▼ 11.21▼
MA200 7.29▲ 7.46▼ 7.98▼ 10.86▼ 8.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.010▲ 0.078▲ -0.460▼
RSI 42.786▼ 49.161▼ 46.277▼ 33.182▼ 25.833▼
STOCH 37.917     73.521     82.513▲ 12.590▼ 6.532▼
WILL %R -87.500▼ -33.333     -33.333     -86.164▼ -97.750▼
CCI -87.391     13.548     51.622     -83.549     -96.754    
Latest Filters Detected On VG
CDL $VG Engulfing Candlestick Pattern Detected Set Alert
Vonage Holdings Corp News
Wednesday, December 04, 2019 01:00 PM
HOLMDEL, N.J., Dec. 4, 2019 /PRNewswire/ -- Vonage Holdings Corp. (NYSE: VG), a business cloud communications leader, today announced that management is scheduled to present at the UBS Global TMT ...
Tuesday, December 03, 2019 04:15 PM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Vonage Holdings Corp. (NYSE:VG). Vonage Holdings Corp. (NYSE:VG) was in 30 hedge funds' portfolios at the end of ...
Tuesday, December 03, 2019 04:30 AM
HOLMDEL, N.J., Dec. 3, 2019 /PRNewswire/ -- Vonage (NYSE: VG), a global business cloud communications leader, announced today that CRN ®, a brand of The Channel Company, has recognized Vonage with its ...
VG historical stock data
date open high low close volume
11/12/19 7.22 7.35 7.185 7.295 1,666,437
10/12/19 7.28 7.31 7.205 7.24 1,529,146
09/12/19 7.35 7.4276 7.24 7.27 1,932,336
06/12/19 7.30 7.42 7.24 7.37 2,287,032
05/12/19 7.41 7.515 7.22 7.25 2,521,250
04/12/19 7.35 7.49 7.35 7.41 2,873,500
03/12/19 7.52 7.56 7.31 7.36 3,949,100
02/12/19 7.97 7.98 7.47 7.55 5,072,300
29/11/19 7.80 7.96 7.76 7.91 1,473,844
27/11/19 7.59 7.87 7.55 7.82 2,787,700
Quote Details
52wk Low:7.16
52wk High:13.75
Vol:1.67M
Avg Vol(3m):54.8M
1Y Chng:-16.44%
1M Chng:-25.79%
Add to Watch List