Vonage Holdings Corp (VG) Stock Price

9.695 ▼ -0.205 (-2.07%)
Open: 9.825 Vol: 2.52M Day's range: 9.465 - 9.825 Feb 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
VG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.69▲ 9.61▲ 9.60▲ 9.90▼ 9.40▲
MA10 9.67▲ 9.57▲ 9.68▲ 9.71▼ 8.63▲
MA20 9.61▲ 9.69▲ 9.81▼ 9.38▲ 8.48▲
MA50 9.57▲ 9.83▼ 9.88▼ 8.41▲ 10.33▼
MA100 9.66▲ 9.85▼ 9.57▲ 8.68▲ 10.97▼
MA200 9.79▼ 9.54▲ 9.15▲ 10.50▼ 9.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.013▲ -0.025▼ 0.002▲ 0.336▲
RSI 65.857▲ 48.662▼ 45.338▼ 56.898▲ 53.406▲
STOCH 86.934▲ 56.003     20.407     59.970     82.598▲
WILL %R -12.121▲ -53.535     -57.407     -51.750     -27.823    
CCI 124.484▲ 70.250     -22.987     17.687     113.141▲
Latest Filters Detected On VG
CDL $VG Marubozu Candlestick Pattern Detected Set Alert
MA $VG Price Crossed Above MA(13) Set Alert
Vonage Holdings Corp News
Friday, February 21, 2020 10:10 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, February 18, 2020 04:00 PM
Needham, the independent investment banking and asset management firm, has had its analysts working overtime lately, releasing a series of reports on what’s hot in today’s stock markets. The ...
Tuesday, February 18, 2020 12:15 PM
Vonage Holdings (NASDAQ:VG) is up 17.7% after its Q4 results that were mostly in line, along with news that it was launching a strategic review of its consumer unit. The company grew EPS by 50%, ...
VG historical stock data
date open high low close volume
25/02/20 9.825 9.825 9.465 9.695 2,515,438
24/02/20 9.70 10.01 9.54 9.90 3,292,400
21/02/20 9.80 10.04 9.68 9.99 3,068,000
20/02/20 10.07 10.20 9.80 9.84 3,435,600
19/02/20 10.66 10.67 10.00 10.08 4,839,200
18/02/20 9.60 10.73 9.54 10.70 10,698,600
14/02/20 9.33 9.39 9.06 9.07 5,634,099
13/02/20 9.20 9.46 9.15 9.34 2,113,600
12/02/20 9.31 9.41 9.23 9.34 1,730,900
11/02/20 9.51 9.59 8.97 9.14 3,260,900
Quote Details
52wk Low:7.01
52wk High:13.75
Vol:2.52M
Avg Vol(3m):68.3M
1Y Chng:-4.48%
1M Chng:+26.40%
Add to Watch List