| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.80▼ | 14.70▲ | 14.75▲ | 14.30▲ | 13.56▲ |
| MA10 | 14.74▲ | 14.75▲ | 14.77▲ | 13.66▲ | 13.88▲ |
| MA20 | 14.70▲ | 14.79▼ | 14.64▲ | 13.42▲ | 13.36▲ |
| MA50 | 14.75▲ | 14.44▲ | 13.96▲ | 13.84▲ | 11.79▲ |
| MA100 | 14.78▼ | 13.88▲ | 13.41▲ | 13.28▲ | 12.70▲ |
| MA200 | 14.69▲ | 13.39▲ | 13.26▲ | 12.70▲ | 13.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.042▼ | -0.046▼ | 0.241▲ | -0.043▼ |
| RSI | 54.161▲ | 54.145▲ | 63.578▲ | 63.701▲ | 57.069▲ |
| STOCH | 88.606▲ | 35.421 | 33.125 | 92.036▲ | 31.762 |
| WILL %R | -39.344 | -61.818 | -61.818 | -9.821▲ | -33.186 |
| CCI | 123.146▲ | -6.366 | -32.782 | 140.698▲ | 67.244 |
|
Tuesday, October 20, 2026 07:00 AM
Venture Global (NYSE:VG) has signed major agreements with GE Vernova and Baker Hughes to supply new power island units. The new units are designed to support an independent power network that could ...
|
|
Wednesday, May 13, 2026 07:21 AM
Fintel reports that on May 13, 2026, Citigroup upgraded their outlook for Venture Global (NYSE:VG) from Neutral to Buy. Analyst Price Forecast Suggests 12.59% Upside As of April 28, 2026, the average ...
|
|
Thursday, March 19, 2026 02:33 AM
As of March 19, 2026, the global energy landscape has undergone a tectonic shift, driven by a new generation of American infrastructure titans. At the center of this transformation is Venture Global, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 14.94 | 15.12 | 14.53 | 14.79 | 23,404,602 |
| 29/10/26 | 14.43 | 14.98 | 14.43 | 14.77 | 16,729,576 |
| 28/10/26 | 13.99 | 14.4099 | 13.87 | 14.35 | 11,262,759 |
| 27/10/26 | 13.65 | 14.00 | 13.62 | 13.81 | 8,588,167 |
| 26/10/26 | 13.74 | 14.08 | 13.59 | 13.76 | 13,229,273 |
| 23/10/26 | 12.93 | 14.02 | 12.80 | 14.00 | 22,538,684 |
| 22/10/26 | 12.95 | 13.0798 | 12.235 | 12.81 | 19,485,182 |
| 21/10/26 | 12.59 | 13.175 | 12.51 | 12.85 | 17,086,047 |
| 20/10/26 | 13.31 | 13.31 | 12.5401 | 12.61 | 14,641,846 |
| 19/10/26 | 12.53 | 12.87 | 12.51 | 12.81 | 13,473,706 |
|
|
||||
|
|
||||
|
|