| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▼ | 7.31▼ | 7.32▼ | 7.29▲ | 7.57▼ |
| MA10 | 7.30▼ | 7.31▼ | 7.29▲ | 7.45▼ | 8.65▼ |
| MA20 | 7.31▼ | 7.29▲ | 7.30▼ | 7.50▼ | 10.56▼ |
| MA50 | 7.31▼ | 7.32▼ | 7.35▼ | 8.95▼ | 10.57▼ |
| MA100 | 7.28▲ | 7.36▼ | 7.47▼ | 10.83▼ | 11.21▼ |
| MA200 | 7.29▲ | 7.46▼ | 7.98▼ | 10.86▼ | 8.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.010▲ | 0.078▲ | -0.460▼ |
| RSI | 42.786▼ | 49.161▼ | 46.277▼ | 33.182▼ | 25.833▼ |
| STOCH | 37.917 | 73.521 | 82.513▲ | 12.590▼ | 6.532▼ |
| WILL %R | -87.500▼ | -33.333 | -33.333 | -86.164▼ | -97.750▼ |
| CCI | -87.391 | 13.548 | 51.622 | -83.549 | -96.754 |
| CDL | $VG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 04, 2019 01:00 PM
HOLMDEL, N.J., Dec. 4, 2019 /PRNewswire/ -- Vonage Holdings Corp. (NYSE: VG), a business cloud communications leader, today announced that management is scheduled to present at the UBS Global TMT ...
|
|
Tuesday, December 03, 2019 04:15 PM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Vonage Holdings Corp. (NYSE:VG). Vonage Holdings Corp. (NYSE:VG) was in 30 hedge funds' portfolios at the end of ...
|
|
Tuesday, December 03, 2019 04:30 AM
HOLMDEL, N.J., Dec. 3, 2019 /PRNewswire/ -- Vonage (NYSE: VG), a global business cloud communications leader, announced today that CRN ®, a brand of The Channel Company, has recognized Vonage with its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 7.22 | 7.35 | 7.185 | 7.295 | 1,666,437 |
| 10/12/19 | 7.28 | 7.31 | 7.205 | 7.24 | 1,529,146 |
| 09/12/19 | 7.35 | 7.4276 | 7.24 | 7.27 | 1,932,336 |
| 06/12/19 | 7.30 | 7.42 | 7.24 | 7.37 | 2,287,032 |
| 05/12/19 | 7.41 | 7.515 | 7.22 | 7.25 | 2,521,250 |
| 04/12/19 | 7.35 | 7.49 | 7.35 | 7.41 | 2,873,500 |
| 03/12/19 | 7.52 | 7.56 | 7.31 | 7.36 | 3,949,100 |
| 02/12/19 | 7.97 | 7.98 | 7.47 | 7.55 | 5,072,300 |
| 29/11/19 | 7.80 | 7.96 | 7.76 | 7.91 | 1,473,844 |
| 27/11/19 | 7.59 | 7.87 | 7.55 | 7.82 | 2,787,700 |
|
|
||||
|
|
||||
|
|