| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.01▼ | 17.93▼ | 17.80▲ | 16.42▲ | 17.16▲ |
| MA10 | 18.06▼ | 17.80▲ | 17.45▲ | 15.93▲ | 14.31▲ |
| MA20 | 18.01▼ | 17.35▲ | 16.93▲ | 16.61▲ | 12.08▲ |
| MA50 | 17.84▲ | 16.59▲ | 15.92▲ | 13.48▲ | 16.48▲ |
| MA100 | 17.48▲ | 15.83▲ | 16.23▲ | 12.14▲ | 15.98▲ |
| MA200 | 16.93▲ | 16.38▲ | 15.88▲ | 15.69▲ | 13.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.026▲ | 0.100▲ | -0.103▼ | 1.088▲ |
| RSI | 46.277▼ | 66.756▲ | 73.942▲ | 64.663▲ | 59.731▲ |
| STOCH | 44.321 | 80.424▲ | 89.498▲ | 57.819 | 84.285▲ |
| WILL %R | -82.258▼ | -16.612▲ | -11.015▲ | -32.271 | -12.706▲ |
| CCI | -165.220▼ | 93.701 | 97.167 | 151.741▲ | 88.517 |
|
Friday, July 11, 2025 06:58 AM
Nvidia's earnings over the past 12 months were worth about 0.07% of global GDP, according to Deutsche Bank, while the company employed around 0.0004% of the global population. Now that Nvidia has ...
|
|
Friday, July 11, 2025 06:15 AM
VG has signed long-term LNG offtake agreements with SEFE Energy and EnBW in Germany, bringing the total contracted volumes to 5 mtpa. Additionally, the company has exported nearly 80 cargoes of ...
|
|
Thursday, July 10, 2025 08:50 AM
What Happened? Shares of global airline American Airlines (NASDAQ:AAL) jumped 13.7% in the morning session after rival Delta Air Lines reported strong second-quarter earnings and provided an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 17.50 | 18.18 | 16.87 | 17.88 | 4,897,400 |
| 10/07/25 | 16.14 | 16.93 | 15.85 | 16.86 | 3,444,400 |
| 09/07/25 | 16.25 | 16.60 | 15.98 | 16.42 | 4,258,100 |
| 08/07/25 | 15.25 | 15.98 | 14.89 | 15.76 | 3,992,300 |
| 07/07/25 | 15.35 | 15.40 | 14.67 | 15.16 | 3,373,506 |
| 03/07/25 | 15.805 | 15.97 | 15.22 | 15.56 | 3,032,799 |
| 02/07/25 | 14.92 | 15.75 | 14.48 | 15.46 | 6,436,600 |
| 01/07/25 | 15.29 | 15.45 | 14.70 | 14.92 | 6,250,200 |
| 30/06/25 | 15.70 | 15.88 | 15.22 | 15.58 | 3,835,400 |
| 27/06/25 | 16.84 | 16.84 | 15.36 | 15.69 | 4,850,300 |
|
|
||||
|
|
||||
|
|