Vonage Holdings Corp. (VG) Stock Price

13.42 ▲ +0.01 (+0.07%)
Open: 13.47 Vol: 1.23M Day's range: 13.375 - 13.61 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▼ 13.47▼ 13.50▼ 13.35▲ 12.91▲
MA10 13.44▼ 13.53▼ 13.46▼ 13.26▲ 12.56▲
MA20 13.46▼ 13.47▼ 13.34▲ 12.77▲ 11.70▲
MA50 13.53▼ 13.30▲ 13.32▲ 12.36▲ 11.13▲
MA100 13.47▼ 13.30▲ 12.93▲ 11.46▲ 11.11▲
MA200 13.35▲ 12.90▲ 12.77▲ 10.67▲ 8.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.017▼ 0.007▲ 0.053▲ 0.185▲
RSI 36.122▼ 49.179▼ 53.765▲ 59.302▲ 66.489▲
STOCH 44.784     39.330     69.274     77.731     74.254    
WILL %R -84.211▼ -63.333     -44.186     -15.207▲ -12.571▲
CCI -60.325     -85.941     0.100     77.834     140.872▲
Latest Filters Detected On VG
MA $VG Price Crossed Above MA(7) Set Alert
Vonage Holdings Corp. News
Tuesday, August 06, 2019 10:56 AM
Shares of cloud-based communications services company Vonage Holdings (NYSE:VG) jumped on Tuesday, rising as much as 13.5%. The stock's gain follows Vonage's second-quarter earnings release, which ...
Tuesday, August 06, 2019 07:03 AM
Vonage Holdings (NYSE:VG) is up 14.8% and at its highest point since October after its Q2 earnings topped expectations on top and bottom lines. Revenues grew 14.5% to $297.6M. Operating loss was $ ...
Tuesday, August 06, 2019 04:38 AM
Vonage Holdings (NYSE:VG): Q2 Non-GAAP EPS of $0.08 beats by $0.04; GAAP EPS of $0.02 beats by $0.02. Revenue of $297.58M (+14.5% Y/Y) beats by $6.06M.
VG historical stock data
date open high low close volume
19/08/19 13.47 13.61 13.375 13.42 1,226,654
16/08/19 13.23 13.50 13.06 13.41 1,595,200
15/08/19 13.20 13.31 13.06 13.14 1,781,900
14/08/19 13.37 13.40 13.02 13.13 2,512,100
13/08/19 13.30 13.75 13.30 13.66 1,584,474
12/08/19 13.08 13.46 13.05 13.39 1,880,300
09/08/19 13.00 13.30 12.96 13.21 2,473,200
08/08/19 12.80 13.185 12.80 13.055 4,098,367
07/08/19 13.12 13.31 12.59 12.73 4,472,273
06/08/19 13.17 13.71 13.03 13.425 6,108,538
Quote Details
52wk Low:7.915
52wk High:14.73
Vol:1.23M
Avg Vol(3m):48.5M
1Y Chng:-5.43%
1M Chng:+4.76%
Add to Watch List