| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.44▼ | 13.47▼ | 13.50▼ | 13.35▲ | 12.91▲ |
| MA10 | 13.44▼ | 13.53▼ | 13.46▼ | 13.26▲ | 12.56▲ |
| MA20 | 13.46▼ | 13.47▼ | 13.34▲ | 12.77▲ | 11.70▲ |
| MA50 | 13.53▼ | 13.30▲ | 13.32▲ | 12.36▲ | 11.13▲ |
| MA100 | 13.47▼ | 13.30▲ | 12.93▲ | 11.46▲ | 11.11▲ |
| MA200 | 13.35▲ | 12.90▲ | 12.77▲ | 10.67▲ | 8.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | 0.007▲ | 0.053▲ | 0.185▲ |
| RSI | 36.122▼ | 49.179▼ | 53.765▲ | 59.302▲ | 66.489▲ |
| STOCH | 44.784 | 39.330 | 69.274 | 77.731 | 74.254 |
| WILL %R | -84.211▼ | -63.333 | -44.186 | -15.207▲ | -12.571▲ |
| CCI | -60.325 | -85.941 | 0.100 | 77.834 | 140.872▲ |
| MA | $VG Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 06, 2019 10:56 AM
Shares of cloud-based communications services company Vonage Holdings (NYSE:VG) jumped on Tuesday, rising as much as 13.5%. The stock's gain follows Vonage's second-quarter earnings release, which ...
|
|
Tuesday, August 06, 2019 07:03 AM
Vonage Holdings (NYSE:VG) is up 14.8% and at its highest point since October after its Q2 earnings topped expectations on top and bottom lines. Revenues grew 14.5% to $297.6M. Operating loss was $ ...
|
|
Tuesday, August 06, 2019 04:38 AM
Vonage Holdings (NYSE:VG): Q2 Non-GAAP EPS of $0.08 beats by $0.04; GAAP EPS of $0.02 beats by $0.02. Revenue of $297.58M (+14.5% Y/Y) beats by $6.06M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/19 | 13.47 | 13.61 | 13.375 | 13.42 | 1,226,654 |
| 16/08/19 | 13.23 | 13.50 | 13.06 | 13.41 | 1,595,200 |
| 15/08/19 | 13.20 | 13.31 | 13.06 | 13.14 | 1,781,900 |
| 14/08/19 | 13.37 | 13.40 | 13.02 | 13.13 | 2,512,100 |
| 13/08/19 | 13.30 | 13.75 | 13.30 | 13.66 | 1,584,474 |
| 12/08/19 | 13.08 | 13.46 | 13.05 | 13.39 | 1,880,300 |
| 09/08/19 | 13.00 | 13.30 | 12.96 | 13.21 | 2,473,200 |
| 08/08/19 | 12.80 | 13.185 | 12.80 | 13.055 | 4,098,367 |
| 07/08/19 | 13.12 | 13.31 | 12.59 | 12.73 | 4,472,273 |
| 06/08/19 | 13.17 | 13.71 | 13.03 | 13.425 | 6,108,538 |
|
|
||||
|
|
||||
|
|