| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▲ | 10.96▲ | 11.00▲ | 11.59▼ | 12.55▼ |
| MA10 | 10.97▲ | 10.98▲ | 11.00▲ | 12.21▼ | 12.45▼ |
| MA20 | 10.95▲ | 10.99▲ | 11.08▼ | 12.50▼ | 12.49▼ |
| MA50 | 10.96▲ | 11.28▼ | 12.12▼ | 12.64▼ | 11.36▼ |
| MA100 | 10.97▲ | 12.15▼ | 12.44▼ | 12.33▼ | 13.95▼ |
| MA200 | 11.03▼ | 12.44▼ | 12.84▼ | 10.86▲ | 13.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.036▲ | 0.061▲ | -0.208▼ | -0.155▼ |
| RSI | 64.360▲ | 47.014▼ | 35.119▼ | 38.283▼ | 46.960▼ |
| STOCH | 82.411▲ | 61.081 | 66.382 | 21.105 | 33.856 |
| WILL %R | 0.000▲ | -22.727▲ | -27.350 | -86.512▼ | -93.817▼ |
| CCI | 110.505▲ | 42.636 | -3.483 | -153.426▼ | -114.330▼ |
| CDL | $VG Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 04:03 PM
Today, Venture Global, Inc. (NYSE: VG) and EnBW announced the execution of new, binding agreements for the purchase of approximately 0.82 million tonnes per annum (MTPA) of U.S. liquefied natural gas ...
|
|
Wednesday, June 17, 2026 04:03 PM
Today, Venture Global, Inc. (NYSE: VG) and EnBW announced the execution of new, binding agreements for the purchase of approximately 0.82 million tonnes per annum (MTPA) of U.S. liquefied natural gas ...
|
|
Wednesday, June 17, 2026 09:23 AM
Earlier, in mid-May 2026, Venture Global, Inc. (NYSE:VG) announced binding agreements with TotalEnergies for approximately 0.85 MTPA over roughly five years starting in 2026, and expanded its existing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 10.88 | 11.08 | 10.585 | 11.02 | 11,646,420 |
| 17/06/26 | 11.00 | 11.195 | 10.815 | 11.05 | 12,901,163 |
| 16/06/26 | 11.39 | 11.69 | 10.84 | 11.09 | 17,753,727 |
| 15/06/26 | 12.30 | 12.30 | 11.66 | 11.70 | 23,985,316 |
| 12/06/26 | 12.50 | 13.275 | 12.46 | 13.08 | 10,591,655 |
| 11/06/26 | 13.28 | 13.81 | 12.70 | 12.75 | 19,757,011 |
| 10/06/26 | 12.58 | 13.42 | 12.54 | 13.29 | 10,475,168 |
| 09/06/26 | 12.60 | 12.67 | 12.105 | 12.47 | 11,089,767 |
| 08/06/26 | 13.25 | 13.26 | 12.80 | 12.84 | 9,165,871 |
| 05/06/26 | 13.10 | 13.165 | 12.78 | 12.80 | 10,100,935 |
|
|
||||
|
|
||||
|
|