Vonage Holdings Corp (VG) Stock Price

14.65 ▼ -0.64 (-4.19%)
Open: 15.00 Vol: 12.2M Day's range: 14.55 - 15.24 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.68▼ 14.76▼ 14.82▼ 15.30▼ 14.65▼
MA10 14.65▲ 14.84▼ 14.97▼ 15.02▼ 14.20▲
MA20 14.70▼ 15.03▼ 15.21▼ 14.68▼ 13.24▲
MA50 14.85▼ 15.38▼ 15.29▼ 13.92▲ 11.24▲
MA100 14.96▼ 15.23▼ 14.92▼ 13.13▲ 13.07▲
MA200 15.16▼ 14.87▼ 14.41▲ 11.66▲ 13.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.022▼ -0.078▼ -0.013▼ 0.165▲
RSI 40.953▼ 31.468▼ 34.770▼ 51.533▲ 56.759▲
STOCH 55.259     37.227     23.495     62.420     75.718    
WILL %R -58.000     -86.538▼ -89.340▼ -68.456     -27.258    
CCI 20.682     -126.477▼ -124.324▼ -16.968     101.119▲
Latest Filters Detected On VG
▼ MACD $VG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VG Price Crossed Below MA(13) Set Alert
MA $VG Price Crossed Below MA(7) Set Alert
Vonage Holdings Corp News
Baker Hughes (BKR) and Venture Global (VG) Team Up for the Next LNG Wave
Tuesday, September 15, 2026 09:20 PM
Baker Hughes Company (NASDAQ:BKR) and Venture Global, Inc. (NYSE:VG) are expanding their collaboration through a new set of equipment orders.
Baker Hughes (BKR) and Venture Global (VG) Team Up for the Next LNG Wave
Tuesday, September 15, 2026 09:20 PM
Baker Hughes Company (NASDAQ:BKR) and Venture Global, Inc. (NYSE:VG) are expanding their collaboration through a new set of equipment orders. Under the award, BKR will provide 13 gas compression ...
Venture Global (VG) Secures 20 Years of New LNG Demand
Tuesday, September 15, 2026 05:00 PM
Venture Global, Inc. (NYSE:VG) announced on September 14 that it had signed a new sales and purchase agreement with China Gas Holdings for 0.5 million tons per annum (mtpa) of LNG starting in 2030.
VG historical stock data
date open high low close volume
16/09/26 15.00 15.24 14.55 14.65 12,204,000
15/09/26 15.21 15.53 15.06 15.29 10,803,000
14/09/26 16.08 16.295 15.185 15.27 19,949,582
11/09/26 15.13 15.99 15.07 15.80 21,627,366
10/09/26 15.60 15.925 15.20 15.50 17,481,255
09/09/26 15.01 15.455 14.8701 15.29 18,352,984
08/09/26 14.65 15.095 14.5318 14.73 15,059,155
04/09/26 14.34 14.67 14.26 14.42 7,443,439
03/09/26 14.68 14.85 14.39 14.48 6,823,960
02/09/26 14.75 14.97 14.27 14.73 13,786,936
Quote Details
52wk Low:5.72
52wk High:17.62
Vol:12.2M
Avg Vol(3m):247M
1Y Chng:+6.31%
1M Chng:+17.86%
Add to Watch List
More Information
Index N/A
Market Cap. 38.23B