| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▲ | 7.88▲ | 7.83▲ | 7.96▲ | 8.88▼ |
| MA10 | 7.96▲ | 7.78▲ | 7.79▲ | 8.45▼ | 11.28▼ |
| MA20 | 7.91▲ | 7.75▲ | 7.76▲ | 8.86▼ | 12.90▼ |
| MA50 | 7.80▲ | 7.84▲ | 8.18▼ | 11.69▼ | 13.84▼ |
| MA100 | 7.77▲ | 8.26▼ | 8.81▼ | 13.28▼ | 15.83▼ |
| MA200 | 7.74▲ | 8.83▼ | 10.19▼ | 12.89▼ | 13.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.044▲ | 0.065▲ | 0.003▲ | -0.587▼ |
| RSI | 66.874▲ | 63.016▲ | 53.907▲ | 26.050▼ | 35.152▼ |
| STOCH | 77.183 | 61.981 | 65.908 | 9.305▼ | 14.258▼ |
| WILL %R | -20.000▲ | -9.333▲ | -6.250▲ | -78.008▼ | -93.240▼ |
| CCI | 78.805 | 155.256▲ | 184.782▲ | -97.035 | -139.087▼ |
| ▲ MACD | $VG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, November 08, 2025 09:37 PM
Detailed price information for Venture Global Inc Cl A (VG-N) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 12:30 AM
Analysts expect the Houston, Texas-based company to report quarterly earnings at $1.71 per share, down from $2.51 per share in the year-ago period. The consensus estimate for Chevron's quarterly ...
|
|
Thursday, October 30, 2025 06:38 PM
Venture Global, Inc. (NYSE:VG) is one of the 10 Stocks Under $20 to Buy According to Analysts. On October 22, Venture Global, Inc. (NYSE:VG) announced that the US Department of Energy gave the final ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 7.75 | 8.03 | 7.64 | 7.99 | 9,323,900 |
| 06/11/25 | 7.82 | 7.905 | 7.46 | 7.75 | 6,342,091 |
| 05/11/25 | 8.00 | 8.1099 | 7.715 | 7.75 | 9,080,999 |
| 04/11/25 | 8.22 | 8.25 | 7.77 | 7.97 | 8,513,200 |
| 03/11/25 | 8.57 | 8.64 | 8.31 | 8.36 | 6,121,500 |
| 31/10/25 | 8.60 | 8.79 | 8.54 | 8.57 | 6,389,400 |
| 30/10/25 | 8.71 | 8.9559 | 8.56 | 8.58 | 8,241,423 |
| 29/10/25 | 9.32 | 9.45 | 8.72 | 8.80 | 8,746,200 |
| 28/10/25 | 9.30 | 9.49 | 9.28 | 9.39 | 5,244,671 |
| 27/10/25 | 9.55 | 9.672 | 9.295 | 9.36 | 6,900,865 |
|
|
||||
|
|
||||
|
|