Vonage Holdings Corp (VG) Stock Price

15.225 ▲ +0.065 (+0.43%)
Open: 15.245 Vol: 0 Day's range: 14.90 - 15.25 Jul 08, 10:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.35▲ 15.18▲ 15.13▲ 15.31▲ 16.67▼
MA10 15.23▲ 14.98▲ 15.08▲ 15.75▼ 14.07▲
MA20 15.14▲ 15.06▲ 15.13▲ 16.52▼ 11.96▲
MA50 14.96▲ 15.07▲ 15.56▼ 12.97▲ 16.44▼
MA100 14.98▲ 15.62▼ 16.48▼ 12.09▲ 15.96▼
MA200 15.08▲ 16.50▼ 15.27▲ 15.74▼ 13.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.055▲ 0.056▲ -0.424▼ 0.935▲
RSI 74.228▲ 61.699▲ 54.857▲ 52.152▲ 53.859▲
STOCH 92.659▲ 80.745▲ 40.712     18.737▼ 80.262▲
WILL %R -12.281▲ -8.235▲ -37.849     -80.279▼ -31.608    
CCI 181.644▲ 199.475▲ 60.467     -72.767     59.865    
Latest Filters Detected On VG
MA $VG Price Crossed Above MA(7) Set Alert
CDL $VG Hanging Man Candlestick Pattern Detected Set Alert
CDL $VG Tasuki Gap Candlestick Pattern Detected Set Alert
Vonage Holdings Corp News
Tuesday, July 08, 2025 06:31 AM
Venture Global (NYSE:VG) disclosed late Monday it shipped a total of 89 liquefied natural gas cargoes from its Plaquemines and Calcasieu Pass export terminals in Q2, exporting more LNG cargoes from ...
Sunday, July 06, 2025 05:01 AM
Stock-market bulls barely looked back as equities extended their climb, with the S&P 500 and Nasdaq both pushing back into record territory in June. Investors have been soothed by a framework ...
Saturday, July 05, 2025 04:39 AM
Joint Base Andrews (AFP) | 03/07/2025 - 23:31:47 | Trump says wants 'people of Gaza to be safe' ...
VG historical stock data
date open high low close volume
08/07/25 15.245 15.54 14.90 15.47 641,318
07/07/25 15.35 15.40 14.67 15.16 3,373,506
03/07/25 15.805 15.97 15.22 15.56 3,032,799
02/07/25 14.92 15.75 14.48 15.46 6,436,600
01/07/25 15.29 15.45 14.70 14.92 6,250,200
30/06/25 15.70 15.88 15.22 15.58 3,835,400
27/06/25 16.84 16.84 15.36 15.69 4,850,300
26/06/25 16.40 17.34 16.35 16.77 3,830,200
25/06/25 16.69 16.84 16.12 16.16 4,616,300
24/06/25 16.40 16.88 15.53 16.72 7,161,100
Quote Details
52wk Low:6.75
52wk High:23.325
Vol:0
Avg Vol(3m):98.5M
1Y Chng:-25.66%
1M Chng:+35.82%
Add to Watch List