| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.49▼ | 11.54▼ | 11.53▼ | 12.39▼ | 12.10▼ |
| MA10 | 11.53▼ | 11.54▼ | 11.59▼ | 12.54▼ | 13.41▼ |
| MA20 | 11.56▼ | 11.58▼ | 11.68▼ | 12.39▼ | 11.12▲ |
| MA50 | 11.55▼ | 12.00▼ | 12.53▼ | 13.31▼ | 11.72▼ |
| MA100 | 11.58▼ | 12.56▼ | 12.42▼ | 10.82▲ | 14.43▼ |
| MA200 | 11.63▼ | 12.35▼ | 13.11▼ | 10.97▲ | 13.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.030▲ | 0.023▲ | -0.091▼ | 0.085▲ |
| RSI | 34.025▼ | 38.148▼ | 33.414▼ | 41.215▼ | 49.716▼ |
| STOCH | 14.867▼ | 48.237 | 50.301 | 44.058 | 37.103 |
| WILL %R | -91.111▼ | -74.324 | -52.893 | -89.053▼ | -68.026 |
| CCI | -154.569▼ | -113.313▼ | -44.605 | -122.462▼ | -8.187 |
|
Thursday, May 07, 2026 03:56 AM
Venture Global, Inc. (NYSE:VG) is one of the 10 Mid-Cap Stocks That Are On Fire Right Now. On April 16, Scotiabank analyst Brandon Bingham increased the price target for Venture Global, Inc. (NYSE:VG) ...
|
|
Wednesday, May 06, 2026 11:51 AM
On May 5, Reuters reported that major US stock indexes rose on Tuesday. The gains came as the US-Iran ceasefire held firm, even though tensions had briefly increased.
|
|
Monday, May 04, 2026 06:19 PM
In a notice to investors, Venture Global Inc. (NYSE:VG) said that it would release its financial and operating highlights during market hours on May 12, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 11.69 | 11.785 | 11.345 | 11.45 | 17,426,991 |
| 07/05/26 | 11.72 | 11.775 | 11.1599 | 11.69 | 17,521,293 |
| 06/05/26 | 12.38 | 12.43 | 11.8401 | 12.00 | 18,854,217 |
| 05/05/26 | 13.315 | 13.46 | 12.965 | 13.02 | 14,256,149 |
| 04/05/26 | 12.94 | 13.81 | 12.76 | 13.77 | 24,093,086 |
| 01/05/26 | 13.00 | 13.07 | 12.45 | 12.73 | 18,270,885 |
| 30/04/26 | 12.70 | 13.315 | 12.48 | 13.27 | 17,967,428 |
| 29/04/26 | 12.45 | 13.245 | 12.38 | 13.16 | 25,448,526 |
| 28/04/26 | 12.48 | 12.60 | 12.0217 | 12.16 | 14,238,365 |
| 27/04/26 | 12.02 | 12.645 | 12.02 | 12.19 | 10,556,324 |
|
|
||||
|
|
||||
|
|