| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▲ | 15.18▲ | 15.13▲ | 15.31▲ | 16.67▼ |
| MA10 | 15.23▲ | 14.98▲ | 15.08▲ | 15.75▼ | 14.07▲ |
| MA20 | 15.14▲ | 15.06▲ | 15.13▲ | 16.52▼ | 11.96▲ |
| MA50 | 14.96▲ | 15.07▲ | 15.56▼ | 12.97▲ | 16.44▼ |
| MA100 | 14.98▲ | 15.62▼ | 16.48▼ | 12.09▲ | 15.96▼ |
| MA200 | 15.08▲ | 16.50▼ | 15.27▲ | 15.74▼ | 13.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.055▲ | 0.056▲ | -0.424▼ | 0.935▲ |
| RSI | 74.228▲ | 61.699▲ | 54.857▲ | 52.152▲ | 53.859▲ |
| STOCH | 92.659▲ | 80.745▲ | 40.712 | 18.737▼ | 80.262▲ |
| WILL %R | -12.281▲ | -8.235▲ | -37.849 | -80.279▼ | -31.608 |
| CCI | 181.644▲ | 199.475▲ | 60.467 | -72.767 | 59.865 |
|
Tuesday, July 08, 2025 06:31 AM
Venture Global (NYSE:VG) disclosed late Monday it shipped a total of 89 liquefied natural gas cargoes from its Plaquemines and Calcasieu Pass export terminals in Q2, exporting more LNG cargoes from ...
|
|
Sunday, July 06, 2025 05:01 AM
Stock-market bulls barely looked back as equities extended their climb, with the S&P 500 and Nasdaq both pushing back into record territory in June. Investors have been soothed by a framework ...
|
|
Saturday, July 05, 2025 04:39 AM
Joint Base Andrews (AFP) | 03/07/2025 - 23:31:47 | Trump says wants 'people of Gaza to be safe' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 15.245 | 15.54 | 14.90 | 15.47 | 641,318 |
| 07/07/25 | 15.35 | 15.40 | 14.67 | 15.16 | 3,373,506 |
| 03/07/25 | 15.805 | 15.97 | 15.22 | 15.56 | 3,032,799 |
| 02/07/25 | 14.92 | 15.75 | 14.48 | 15.46 | 6,436,600 |
| 01/07/25 | 15.29 | 15.45 | 14.70 | 14.92 | 6,250,200 |
| 30/06/25 | 15.70 | 15.88 | 15.22 | 15.58 | 3,835,400 |
| 27/06/25 | 16.84 | 16.84 | 15.36 | 15.69 | 4,850,300 |
| 26/06/25 | 16.40 | 17.34 | 16.35 | 16.77 | 3,830,200 |
| 25/06/25 | 16.69 | 16.84 | 16.12 | 16.16 | 4,616,300 |
| 24/06/25 | 16.40 | 16.88 | 15.53 | 16.72 | 7,161,100 |
|
|
||||
|
|
||||
|
|