| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.50▼ | 11.47▼ | 11.48▼ | 12.06▼ | 13.61▼ |
| MA10 | 11.47▼ | 11.46▲ | 11.69▼ | 12.94▼ | 12.88▼ |
| MA20 | 11.46▲ | 11.74▼ | 12.09▼ | 14.54▼ | 10.51▲ |
| MA50 | 11.46▲ | 12.18▼ | 12.57▼ | 12.50▼ | 11.65▼ |
| MA100 | 11.55▼ | 12.70▼ | 14.03▼ | 10.02▲ | 14.60▼ |
| MA200 | 12.04▼ | 14.25▼ | 14.21▼ | 11.22▲ | 13.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.018▲ | -0.050▼ | -0.573▼ | 0.292▲ |
| RSI | 50.081▲ | 38.533▼ | 33.173▼ | 37.818▼ | 50.171▲ |
| STOCH | 59.984 | 69.305 | 27.077 | 7.971▼ | 60.605 |
| WILL %R | -54.167 | -23.214▲ | -73.404 | -91.315▼ | -65.688 |
| CCI | -4.412 | 80.334 | -53.162 | -105.865▼ | -13.309 |
|
Saturday, April 18, 2026 12:15 PM
Venture Global, Inc. (NYSE:VG) was among Jim Cramer’s stock calls, as he discussed the rising market speculation. When a caller mentioned that they are considering selling their VG shares and buying ...
|
|
Thursday, April 16, 2026 10:58 PM
Venture Global reflects changing energy market sentiment as LNG demand and global positioning trends reshape outlook in the sector.
|
|
Wednesday, April 15, 2026 05:49 PM
Venture Global, Inc. (NYSE:VG) is included among the 14 Best Infrastructure Stocks to Buy Now. Venture Global, Inc. (NYSE:VG) develops and constructs LNG export projects to provide clean, affordable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 11.555 | 11.595 | 11.36 | 11.465 | 3,988,589 |
| 17/04/26 | 11.90 | 11.9799 | 10.95 | 11.46 | 38,965,271 |
| 16/04/26 | 12.215 | 12.85 | 12.07 | 12.68 | 18,693,764 |
| 15/04/26 | 12.46 | 12.66 | 12.15 | 12.18 | 12,408,830 |
| 14/04/26 | 12.37 | 12.64 | 12.21 | 12.51 | 15,400,467 |
| 13/04/26 | 13.34 | 13.55 | 12.685 | 12.75 | 21,124,687 |
| 10/04/26 | 12.97 | 13.1777 | 12.51 | 12.97 | 24,736,375 |
| 09/04/26 | 14.50 | 14.63 | 12.61 | 12.99 | 39,226,539 |
| 08/04/26 | 13.31 | 14.6099 | 13.05 | 14.44 | 44,642,371 |
| 07/04/26 | 15.70 | 16.88 | 15.65 | 15.99 | 22,285,963 |
|
|
||||
|
|
||||
|
|