| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.68▼ | 72.68▼ | 72.68▼ | 72.74▼ | 72.39▼ |
| MA10 | 72.49▼ | 72.53▼ | 72.53▼ | 72.58▼ | 72.12▲ |
| MA20 | 72.13▲ | 72.04▲ | 72.04▲ | 72.29▲ | 73.23▼ |
| MA50 | 71.65▲ | 71.86▲ | 72.06▲ | 72.21▲ | N/A |
| MA100 | 72.93▼ | 73.38▼ | 73.60▼ | 73.42▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.067▲ | 0.086▲ | 0.060▲ | N/A |
| RSI | 54.857▲ | 54.488▲ | 53.344▲ | 50.442▲ | 39.989▼ |
| STOCH | 60.057 | 63.324 | 63.324 | 61.910 | 48.524 |
| WILL %R | -57.034 | -46.584 | -46.584 | -76.531▼ | -56.537 |
| CCI | -13.487 | 6.202 | 6.202 | -68.291 | -12.695 |
|
Friday, November 06, 2026 12:30 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Friday, October 30, 2026 12:59 PM
What Is the Daily Trading Range for VBCI? The daily trading range for VBCI has fluctuated between 72.58 and 72.66. What Was the Opening Price for VBCI Today? The opening price for VBCI today was 72.61 ...
|
|
Wednesday, October 14, 2026 12:58 PM
Get detailed information about the Vanguard Target Maturity 2035 Corporate Bond ETF. View the current VBCI stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 72.38 | 72.38 | 72.22 | 72.35 | 800 |
| 09/11/26 | 72.87 | 72.96 | 72.86 | 72.87 | 2,800 |
| 06/11/26 | 72.81 | 72.97 | 72.79 | 72.82 | 4,800 |
| 05/11/26 | 72.69 | 73.10 | 72.69 | 72.90 | 3,300 |
| 04/11/26 | 72.51 | 72.775 | 72.46 | 72.7701 | 2,737 |
| 03/11/26 | 72.24 | 72.26 | 72.15 | 72.26 | 1,900 |
| 02/11/26 | 72.47 | 72.51 | 72.38 | 72.3922 | 2,989 |
| 30/10/26 | 72.61 | 72.66 | 72.58 | 72.61 | 3,000 |
| 29/10/26 | 72.63 | 72.63 | 72.49 | 72.49 | 40,600 |
| 28/10/26 | 72.45 | 72.49 | 72.30 | 72.30 | 4,900 |
|
|
||||
|
|
||||
|
|