| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.27▲ | 74.27▲ | 74.27▲ | 74.27▼ | 74.29▼ |
| MA10 | 74.33▲ | 74.33▲ | 74.36▲ | 74.25▼ | 74.88▼ |
| MA20 | 74.60▼ | 74.60▼ | 74.65▼ | 74.40▼ | 75.30▼ |
| MA50 | 75.24▼ | 75.22▼ | 75.22▼ | 74.99▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.016▼ | 0.012▲ | N/A |
| RSI | 41.784▼ | 42.194▼ | 42.043▼ | 37.871▼ | 37.752▼ |
| STOCH | 23.955 | 23.454 | 21.280 | 49.187 | 13.783▼ |
| WILL %R | -61.458 | -61.458 | -61.458 | -100.000▼ | -100.000▼ |
| CCI | -10.057 | -11.995 | -12.559 | -132.406▼ | -140.225▼ |
| MA | $VBCI Price Crossed Below MA(13) | Set Alert |
| MA | $VBCI Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $VBCI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VBCI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VBCI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VBCI Price Breaks 10 Days Low | Set Alert |
| CDL | $VBCI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, August 03, 2026 12:59 PM
Get detailed information about the Vanguard Target Maturity 2035 Corporate Bond ETF. View the current VBCI stock price chart, historical data, premarket price, dividend returns and more.
|
|
Friday, July 31, 2026 12:59 PM
Get detailed information about the Vanguard Target Maturity 2035 Corporate Bond ETF. View the current VBCI stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 74.08 | 74.08 | 73.935 | 73.935 | 831 |
| 07/08/26 | 74.3002 | 74.3002 | 74.3002 | 74.3002 | 116 |
| 06/08/26 | 74.175 | 74.205 | 74.175 | 74.205 | 231 |
| 05/08/26 | 74.47 | 74.49 | 74.41 | 74.445 | 6,780 |
| 04/08/26 | 74.35 | 74.4514 | 74.35 | 74.4514 | 2,028 |
| 03/08/26 | 74.04 | 74.14 | 74.04 | 74.0521 | 374 |
| 31/07/26 | 74.08 | 74.1319 | 74.04 | 74.1319 | 1,587 |
| 30/07/26 | 74.37 | 74.37 | 74.2961 | 74.2961 | 1,529 |
| 29/07/26 | 74.335 | 74.335 | 74.1836 | 74.1836 | 2,772 |
| 28/07/26 | 74.36 | 74.45 | 74.36 | 74.45 | 278 |
|
|
||||
|
|
||||
|
|