| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.04▼ | 72.09▼ | 72.09▼ | 72.28▼ | 72.92▼ |
| MA10 | 72.44▼ | 72.51▼ | 72.51▼ | 72.46▼ | 73.51▼ |
| MA20 | 72.68▼ | 72.88▼ | 72.87▼ | 72.92▼ | 74.43▼ |
| MA50 | 73.82▼ | 74.08▼ | 74.11▼ | 73.72▼ | N/A |
| MA100 | 74.72▼ | 74.88▼ | N/A | 74.55▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.059▼ | -0.057▼ | -0.084▼ | N/A |
| RSI | 22.810▼ | 22.797▼ | 22.948▼ | 29.666▼ | 26.940▼ |
| STOCH | 0.743▼ | 17.410▼ | 17.410▼ | 34.692 | 7.927▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.137▼ | -94.447▼ |
| CCI | -153.079▼ | -165.537▼ | -165.537▼ | -182.318▼ | -177.881▼ |
|
Wednesday, July 15, 2026 11:30 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, April 24, 2026 02:59 PM
Short interest in Vanguard Target Maturity 2035 Corporate Bond ETF (NASDAQ:VBCI) decreased during the last reporting period, falling from 1.78K to 26.00. This put -% of the company's publicly ...
|
|
Thursday, April 09, 2026 10:38 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 71.51 | 71.7634 | 71.51 | 71.7634 | 379 |
| 24/09/26 | 72.155 | 72.155 | 71.6477 | 71.6477 | 46,388 |
| 23/09/26 | 72.70 | 72.70 | 72.0201 | 72.1183 | 30,194 |
| 22/09/26 | 72.98 | 72.99 | 72.845 | 72.9747 | 5,793 |
| 21/09/26 | 72.905 | 72.9051 | 72.845 | 72.9051 | 1,455 |
| 18/09/26 | 72.65 | 72.695 | 72.61 | 72.695 | 515 |
| 17/09/26 | 72.92 | 72.9796 | 72.87 | 72.9796 | 3,320 |
| 16/09/26 | 72.755 | 72.755 | 72.54 | 72.5475 | 443 |
| 15/09/26 | 72.435 | 72.515 | 72.41 | 72.50 | 1,528 |
| 14/09/26 | 72.47 | 72.51 | 72.47 | 72.51 | 541 |
|
|
||||
|
|
||||
|
|