| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.66▼ | 75.66▼ | 75.69▼ | 75.74▼ | 75.97▼ |
| MA10 | 75.73▼ | 75.70▼ | 75.70▼ | 75.64▼ | N/A |
| MA20 | 75.96▼ | 75.98▼ | 76.00▼ | 75.97▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 44.849▼ | 45.164▼ | 45.209▼ | 48.628▼ | N/A |
| STOCH | 25.271 | 23.531 | 25.744 | 55.845 | N/A |
| WILL %R | -93.220▼ | -93.478▼ | -93.478▼ | -73.733 | N/A |
| CCI | -67.601 | -63.061 | -65.177 | -99.225 | N/A |
|
Thursday, April 23, 2026 05:00 PM
Short interest in Vanguard Target Maturity 2035 Corporate Bond ETF (NASDAQ:VBCI) decreased during the last reporting period, falling from 1.78K to 26.00. This put -% of the company's publicly ...
|
|
Tuesday, April 21, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, April 09, 2026 10:38 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 75.48 | 75.495 | 75.46 | 75.495 | 1,108 |
| 11/05/26 | 75.79 | 75.82 | 75.735 | 75.735 | 856 |
| 08/05/26 | 75.92 | 75.93 | 75.88 | 75.92 | 807 |
| 07/05/26 | 75.98 | 75.98 | 75.6054 | 75.6054 | 4,438 |
| 06/05/26 | 75.875 | 75.9586 | 75.84 | 75.9586 | 12,875 |
| 05/05/26 | 75.53 | 75.53 | 75.495 | 75.495 | 286 |
| 04/05/26 | 75.44 | 75.565 | 75.21 | 75.2896 | 12,150 |
| 01/05/26 | 75.579 | 75.64 | 75.5562 | 75.565 | 16,082 |
| 30/04/26 | 75.85 | 75.85 | 75.7409 | 75.7409 | 597 |
| 29/04/26 | 75.91 | 75.91 | 75.6194 | 75.6194 | 2,625 |
|
|
||||
|
|
||||
|
|