| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.95▲ | 75.95▲ | 75.95▲ | 75.70▲ | 75.58▲ |
| MA10 | 75.81▲ | 75.81▲ | 75.81▲ | 75.61▲ | 75.60▲ |
| MA20 | 75.64▲ | 75.64▲ | 75.64▲ | 75.47▲ | N/A |
| MA50 | 75.59▲ | 75.62▲ | 75.65▲ | 75.61▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.065▲ | 0.068▲ | 0.079▲ | N/A |
| RSI | 59.953▲ | 59.609▲ | 59.230▲ | 59.285▲ | N/A |
| STOCH | 92.587▲ | 92.587▲ | 92.587▲ | 75.393 | N/A |
| WILL %R | -5.263▲ | -3.030▲ | -3.030▲ | -1.375▲ | N/A |
| CCI | 95.069 | 90.158 | 90.158 | 139.244▲ | N/A |
|
Thursday, April 23, 2026 05:00 PM
Short interest in Vanguard Target Maturity 2035 Corporate Bond ETF (NASDAQ:VBCI) decreased during the last reporting period, falling from 1.78K to 26.00. This put -% of the company's publicly ...
|
|
Tuesday, April 21, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, April 09, 2026 10:38 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 75.96 | 76.00 | 75.96 | 75.985 | 753 |
| 25/06/26 | 75.94 | 75.95 | 75.86 | 75.885 | 2,243 |
| 24/06/26 | 75.72 | 75.89 | 75.72 | 75.81 | 2,486 |
| 23/06/26 | 75.44 | 75.465 | 75.405 | 75.46 | 2,764 |
| 22/06/26 | 75.395 | 75.395 | 75.30 | 75.375 | 1,971 |
| 18/06/26 | 75.71 | 75.71 | 75.555 | 75.5626 | 1,333 |
| 17/06/26 | 75.80 | 75.80 | 75.27 | 75.315 | 6,077 |
| 16/06/26 | 75.72 | 75.72 | 75.6692 | 75.6692 | 1,425 |
| 15/06/26 | 75.75 | 75.75 | 75.5479 | 75.5479 | 1,154 |
| 12/06/26 | 75.50 | 75.50 | 75.4958 | 75.4958 | 856 |
|
|
||||
|
|
||||
|
|