| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.89▼ | 74.88▼ | 74.90▼ | 74.97▼ | 75.14▼ |
| MA10 | 74.95▼ | 74.96▼ | 74.97▼ | 75.00▼ | 75.30▼ |
| MA20 | 75.04▼ | 75.07▼ | 75.09▼ | 75.16▼ | 75.39▼ |
| MA50 | 75.30▼ | 75.33▼ | 75.36▼ | 75.33▼ | N/A |
| MA100 | 75.40▼ | 75.38▼ | 75.38▼ | 75.40▼ | N/A |
| MA200 | 75.41▼ | 75.40▼ | 75.42▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.017▼ | -0.025▼ | N/A |
| RSI | 23.912▼ | 24.713▼ | 24.949▼ | 25.293▼ | 35.210▼ |
| STOCH | 14.744▼ | 22.614 | 8.523▼ | 12.985▼ | 26.881 |
| WILL %R | -94.872▼ | -94.872▼ | -97.849▼ | -94.286▼ | -96.491▼ |
| CCI | -104.139▼ | -114.650▼ | -122.991▼ | -140.382▼ | -205.170▼ |
| CDL | $VBCB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 05:00 PM
The investment seeks to track the performance of a market-weighted ICE 2028 Maturity U.S. Corporate Constrained Index composed of U.S. dollar-dominated, investment-grade corporate bonds maturing in ...
|
|
Friday, July 24, 2026 02:59 PM
Short interest in Vanguard Target Maturity 2028 Corporate Bond ETF (NASDAQ:VBCB) increased during the last reporting period, rising from 2.73K to 8.65K. This put -% of the company's publicly available ...
|
|
Friday, July 24, 2026 01:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 74.92 | 74.92 | 74.85 | 74.855 | 24,305 |
| 23/09/26 | 75.03 | 75.03 | 74.825 | 74.8709 | 30,607 |
| 22/09/26 | 75.04 | 75.04 | 75.02 | 75.035 | 9,849 |
| 21/09/26 | 75.05 | 75.05 | 75.0206 | 75.03 | 29,504 |
| 18/09/26 | 75.06 | 75.10 | 75.01 | 75.035 | 16,579 |
| 17/09/26 | 75.055 | 75.1025 | 75.045 | 75.075 | 15,596 |
| 16/09/26 | 75.06 | 75.12 | 75.005 | 75.005 | 18,682 |
| 15/09/26 | 75.04 | 75.09 | 75.01 | 75.03 | 15,441 |
| 14/09/26 | 75.01 | 75.09 | 75.0099 | 75.0329 | 26,440 |
| 11/09/26 | 75.08 | 75.09 | 75.02 | 75.035 | 25,309 |
|
|
||||
|
|
||||
|
|