| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.40▲ | 75.40▲ | 75.40▲ | 75.39▲ | 75.42▼ |
| MA10 | 75.41▲ | 75.41▲ | 75.41▲ | 75.40▲ | 75.44▼ |
| MA20 | 75.40▲ | 75.40▲ | 75.40▲ | 75.40▲ | 75.49▼ |
| MA50 | 75.41▲ | 75.40▲ | 75.39▲ | 75.42▲ | N/A |
| MA100 | 75.41▲ | 75.42▲ | 75.43▼ | N/A | N/A |
| MA200 | 75.44▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.005▲ | N/A |
| RSI | 53.840▲ | 53.409▲ | 52.896▲ | 51.075▲ | 50.225▲ |
| STOCH | 38.333 | 41.667 | 56.218 | 49.845 | 40.753 |
| WILL %R | -20.000▲ | -20.000▲ | -7.692▲ | -35.484 | -58.333 |
| CCI | 84.564 | 84.756 | 82.784 | 50.357 | -25.567 |
|
Tuesday, August 04, 2026 12:58 PM
Current VBCB share price today: 75.38. Average daily trading volume: %VOLUME% shares on NASDAQ. Assess whether the VBCB ETF fits your portfolio by analysing key metrics including dividend yield (where ...
|
|
Thursday, July 30, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, July 24, 2026 01:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 75.42 | 75.42 | 75.42 | 75.42 | 4,565 |
| 10/08/26 | 75.39 | 75.47 | 75.37 | 75.385 | 13,572 |
| 07/08/26 | 75.44 | 75.455 | 75.405 | 75.42 | 6,626 |
| 06/08/26 | 75.36 | 75.36 | 75.30 | 75.3347 | 4,617 |
| 05/08/26 | 75.37 | 75.41 | 75.35 | 75.41 | 5,954 |
| 04/08/26 | 75.35 | 75.41 | 75.33 | 75.3782 | 7,991 |
| 03/08/26 | 75.29 | 75.34 | 75.26 | 75.29 | 7,179 |
| 31/07/26 | 75.53 | 75.53 | 75.44 | 75.4756 | 9,668 |
| 30/07/26 | 75.48 | 75.53 | 75.4799 | 75.4966 | 7,346 |
| 29/07/26 | 75.39 | 75.4331 | 75.33 | 75.4331 | 6,160 |
|
|
||||
|
|
||||
|
|