Vanguard Target Maturity 2028 Corporate Bond ETF (VBCB) Stock Price

75.63 ▲ +0.045 (+0.06%)
Open: 75.56 Vol: 11.99K Day's range: 75.55 - 75.646 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.60▲ 75.60▲ 75.60▲ 75.52▲ 75.50▲
MA10 75.56▲ 75.55▲ 75.55▲ 75.49▲ 75.53▲
MA20 75.49▲ 75.48▲ 75.49▲ 75.46▲ N/A    
MA50 75.43▲ 75.43▲ 75.46▲ 75.52▲ N/A    
MA100 75.48▲ 75.51▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.017▲ 0.017▲ 0.023▲ N/A    
RSI 70.165▲ 68.700▲ 66.887▲ 59.500▲ N/A    
STOCH 96.023▲ 98.889▲ 98.889▲ 64.880     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.692▲ N/A    
CCI 121.950▲ 132.101▲ 132.101▲ 143.582▲ N/A    
Latest Filters Detected On VBCB
▲ MACD $VBCB MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $VBCB Price Breaks 10 Days High Set Alert
CDL $VBCB Hanging Man Candlestick Pattern Detected Set Alert
Vanguard Target Maturity 2028 Corporate Bond ETF News
Vanguard Target Maturity 2028 Corporate Bond ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Vanguard Target Maturity 2028 Corporate Bond ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
VBCB Vanguard Target Maturity 2028 Corporate Bond ETF
Friday, May 29, 2026 02:55 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
VBCB historical stock data
date open high low close volume
26/06/26 75.56 75.646 75.55 75.63 11,988
25/06/26 75.64 75.64 75.525 75.585 9,153
24/06/26 75.50 75.57 75.50 75.55 22,859
23/06/26 75.42 75.509 75.415 75.464 20,281
22/06/26 75.355 75.40 75.355 75.395 17,047
18/06/26 75.45 75.46 75.42 75.42 4,209
17/06/26 75.54 75.56 75.335 75.345 12,818
16/06/26 75.52 75.55 75.50 75.515 10,340
15/06/26 75.56 75.575 75.51 75.51 7,001
12/06/26 75.44 75.48 75.425 75.46 4,968
Quote Details
52wk Low:75.15
52wk High:75.74
Vol:11.99K
Avg Vol(3m):232.4K
1Y Chng:+0.00%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00