| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.09▲ | 75.09▲ | 75.08▲ | 75.03▲ | 75.08▼ |
| MA10 | 75.09▲ | 75.08▲ | 75.06▲ | 75.06▲ | 75.00▲ |
| MA20 | 75.03▲ | 75.01▲ | 75.04▲ | 75.01▲ | 75.22▼ |
| MA50 | 75.00▲ | 74.98▲ | 74.96▲ | 75.01▲ | N/A |
| MA100 | 75.08▲ | 75.13▼ | 75.18▼ | 75.23▼ | N/A |
| MA200 | 75.27▼ | 75.27▼ | 75.30▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.007▲ | 0.010▲ | N/A |
| RSI | 58.714▲ | 57.848▲ | 56.249▲ | 53.719▲ | 45.572▼ |
| STOCH | 70.392 | 76.915 | 84.752▲ | 36.371 | 52.070 |
| WILL %R | -11.765▲ | -11.765▲ | -10.526▲ | -45.424 | -55.954 |
| CCI | 40.886 | 53.987 | 69.633 | 46.362 | -15.499 |
| ▲ MA | $VBCB MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, November 06, 2026 12:58 PM
What Is the Vanguard Target Maturity 2028 Corporate Bond Ticker Symbol? VBCB is the ticker symbol of the Vanguard Target Maturity 2028 Corporate Bond ETF. What Is the VBCB Stock Price Today? The VBCB ...
|
|
Tuesday, October 27, 2026 12:59 PM
Current VBCB share price today: 75.05. Average daily trading volume: %VOLUME% shares on NASDAQ. Assess whether the VBCB ETF fits your portfolio by analysing key metrics including dividend yield (where ...
|
|
Tuesday, October 27, 2026 12:59 PM
What Is the Daily Trading Range for VBCB? The daily trading range for VBCB has fluctuated between 75.01 and 75.07. What Was the Opening Price for VBCB Today? The opening price for VBCB today was 75.01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 75.12 | 75.12 | 75.055 | 75.0701 | 11,715 |
| 06/11/26 | 75.05 | 75.095 | 75.05 | 75.075 | 17,582 |
| 05/11/26 | 74.96 | 75.10 | 74.96 | 75.0954 | 21,538 |
| 04/11/26 | 74.96 | 75.22 | 74.935 | 75.005 | 17,663 |
| 03/11/26 | 74.92 | 74.98 | 74.91 | 74.925 | 142,215 |
| 02/11/26 | 74.92 | 74.99 | 74.905 | 74.9337 | 24,715 |
| 30/10/26 | 75.195 | 75.219 | 75.165 | 75.2094 | 10,565 |
| 29/10/26 | 75.12 | 75.1685 | 75.11 | 75.145 | 12,404 |
| 28/10/26 | 75.03 | 75.11 | 75.01 | 75.0804 | 10,296 |
| 27/10/26 | 75.005 | 75.07 | 75.005 | 75.05 | 17,899 |
|
|
||||
|
|
||||
|
|