| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.56▲ | 75.56▲ | 75.56▲ | 75.54▲ | 75.59▼ |
| MA10 | 75.56▲ | 75.56▲ | 75.55▲ | 75.53▲ | 75.57▼ |
| MA20 | 75.54▲ | 75.54▲ | 75.53▲ | 75.57▼ | 75.57▼ |
| MA50 | 75.52▲ | 75.55▲ | 75.57▼ | 75.55▲ | 75.57▼ |
| MA100 | 75.50▲ | 75.55▲ | 75.55▲ | 75.56▲ | N/A |
| MA200 | 75.53▲ | 75.54▲ | 75.56▲ | 75.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.007▲ | -0.003▼ | -0.002▼ |
| RSI | 90.421▲ | 70.459▲ | 61.382▲ | 51.394▲ | 49.829▼ |
| STOCH | 97.222▲ | 97.619▲ | 97.619▲ | 40.942 | 58.535 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.348 | -50.000 |
| CCI | 109.333▲ | 89.101 | 90.824 | 1.415 | -30.187 |
|
Wednesday, December 10, 2025 10:32 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, November 06, 2025 10:00 PM
Investors understand idioms like “don’t put all your eggs in one basket,” but what does that really mean when it comes to their investments? There has to be a better plan than going all or nothing in ...
|
|
Monday, December 31, 2018 05:01 PM
Short interest in Vanguard Ultra-Short Treasury ETF (NASDAQ:VGUS) increased during the last reporting period, rising from 7.94K to 31.67K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 75.56 | 75.565 | 75.56 | 75.565 | 98,108 |
| 12/08/26 | 75.56 | 75.56 | 75.55 | 75.555 | 285,785 |
| 11/08/26 | 75.54 | 75.54 | 75.53 | 75.535 | 200,066 |
| 10/08/26 | 75.53 | 75.53 | 75.52 | 75.525 | 132,547 |
| 07/08/26 | 75.51 | 75.529 | 75.51 | 75.525 | 207,284 |
| 06/08/26 | 75.49 | 75.50 | 75.49 | 75.495 | 110,553 |
| 05/08/26 | 75.48 | 75.49 | 75.48 | 75.48 | 128,986 |
| 04/08/26 | 75.47 | 75.48 | 75.47 | 75.475 | 110,743 |
| 03/08/26 | 75.47 | 75.47 | 75.46 | 75.465 | 126,853 |
| 31/07/26 | 75.68 | 75.69 | 75.67 | 75.68 | 80,476 |
|
|
||||
|
|
||||
|
|