| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.09▼ | 50.09▼ | 50.09▼ | 49.22▲ | 49.51▼ |
| MA10 | 50.20▼ | 50.20▼ | 50.20▼ | 49.33▲ | 49.55▼ |
| MA20 | N/A | N/A | N/A | 49.42▼ | 49.88▼ |
| MA50 | N/A | N/A | N/A | 49.57▼ | N/A |
| MA100 | N/A | N/A | N/A | 49.89▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.010▼ | N/A |
| RSI | N/A | N/A | N/A | 46.402▼ | 38.288▼ |
| STOCH | N/A | N/A | N/A | 5.156▼ | 23.845 |
| WILL %R | N/A | N/A | N/A | -88.594▼ | -88.594▼ |
| CCI | N/A | N/A | N/A | -46.748 | -112.330▼ |
| CDL | $VCOB Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 03:26 AM
About This EventFormFactor, Inc. (NASDAQ: FORM) is a leading provider of essential test and measurement technologies along the full IC life cycle – from characterization, modeling, reliability, and ...
|
|
Tuesday, April 07, 2026 08:23 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, November 17, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 49.29 | 49.37 | 49.27 | 49.36 | 3,750 |
| 21/05/26 | 49.28 | 49.529 | 49.2776 | 49.2776 | 2,305 |
| 20/05/26 | 49.225 | 49.225 | 49.225 | 49.225 | 100 |
| 19/05/26 | 48.93 | 49.06 | 48.93 | 49.0237 | 169,124 |
| 18/05/26 | 49.27 | 49.51 | 49.2085 | 49.2085 | 58,972 |
| 15/05/26 | 49.27 | 49.34 | 49.2405 | 49.2405 | 39,867 |
| 14/05/26 | 49.57 | 52.70 | 49.4705 | 49.4705 | 111,668 |
| 13/05/26 | 49.475 | 49.475 | 49.475 | 49.475 | 2 |
| 12/05/26 | 49.475 | 49.475 | 49.475 | 49.475 | 6 |
| 11/05/26 | 49.505 | 49.505 | 49.505 | 49.505 | 100 |
|
|
||||
|
|
||||
|
|