Voya Core Bond ETF (VCOB) Stock Price

49.57 ▲ +0.025 (+0.05%)
Open: 49.55 Vol: 3.98K Day's range: 49.539 - 49.66 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VCOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.55▲ 49.55▲ 49.55▲ 49.58▼ 49.66▼
MA10 50.05▼ 50.05▼ 50.05▼ 49.67▼ 49.54▲
MA20 N/A     N/A     N/A     49.59▼ 49.65▼
MA50 N/A     N/A     N/A     49.52▲ N/A    
MA100 N/A     N/A     N/A     49.74▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ N/A    
RSI 40.193▼ 40.193▼ 40.193▼ 49.280▼ 45.452▼
STOCH N/A     N/A     N/A     26.300     17.841▼
WILL %R -79.562▼ -79.562▼ -79.562▼ -80.488▼ -83.024▼
CCI -74.647     -74.647     -74.647     -55.868     -22.073    
Latest Filters Detected On VCOB
CDL $VCOB Shooting Star Candlestick Pattern Detected Set Alert
Voya Core Bond ETF News
VCOB historical stock data
date open high low close volume
06/07/26 49.55 49.66 49.539 49.57 3,977
02/07/26 49.52 49.545 49.50 49.545 748
01/07/26 49.49 49.50 49.4547 49.4547 207
30/06/26 49.71 49.71 49.5516 49.5516 1,833
29/06/26 49.74 49.83 49.71 49.7707 5,446
26/06/26 49.85 49.93 49.85 49.90 804
25/06/26 50.07 50.23 49.905 49.905 10,923
24/06/26 49.81 49.875 49.81 49.875 5,685
23/06/26 49.63 49.685 49.56 49.6315 5,977
22/06/26 49.57 49.7299 49.41 49.53 28,960
Quote Details
52wk Low:48.93
52wk High:52.70
Vol:3.98K
Avg Vol(3m):163.3K
1Y Chng:+0.00%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00