Voya Core Bond ETF (VCOB) Stock Price

47.351 ▼ -0.084 (-0.18%)
Open: 47.351 Vol: 100 Day's range: 47.351 - 47.351 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VCOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.30▼ 48.30▼ 48.30▼ 47.42▼ 48.04▼
MA10 48.90▼ 48.90▼ 48.90▼ 47.74▼ 48.43▼
MA20 49.58▼ 49.58▼ 49.58▼ 48.02▼ 48.94▼
MA50 N/A     N/A     N/A     48.52▼ N/A    
MA100 N/A     N/A     N/A     48.98▼ N/A    
MA200 N/A     N/A     N/A     49.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.065▼ -0.127▼
RSI 27.582▼ 27.582▼ 27.582▼ 28.561▼ 22.355▼
STOCH 3.161▼ 3.161▼ 3.161▼ 6.773▼ 8.391▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.448▼ -98.451▼
CCI -130.742▼ -130.742▼ -130.742▼ -104.041▼ -198.317▼
Latest Filters Detected On VCOB
CDL $VCOB Doji Candlestick Pattern Detected Set Alert
Voya Core Bond ETF News
VCOB historical stock data
date open high low close volume
02/10/26 47.351 47.351 47.351 47.351 100
01/10/26 47.435 47.435 47.435 47.435 100
30/09/26 47.312 47.312 47.312 47.312 200
29/09/26 47.59 47.59 47.34 47.3841 5,970
28/09/26 47.62 47.62 47.615 47.615 263
25/09/26 47.68 47.8388 47.6799 47.8388 1,910
24/09/26 47.77 48.03 47.735 47.764 5,032
23/09/26 48.09 48.17 47.9468 47.9468 831
22/09/26 48.41 48.41 48.3684 48.3684 6,480
21/09/26 48.28 48.38 48.28 48.36 1,534
Quote Details
52wk Low:47.312
52wk High:52.70
Vol:100
Avg Vol(3m):20.6K
1Y Chng:+0.00%
1M Chng:-3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00