Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRE | 19.12▼ | -0.13 (-0.68%) | 19.39 | 19.05 | 29,179 |
| SPRX | 22.93▲ | +0.48 (+2.14%) | 23.10 | 22.51 | 41,787 |
| SPRY | 13.49 | +0.00 (+0.00%) | 13.84 | 13.06 | 1,196,165 |
| SPSB | 29.94▼ | -0.05 (-0.17%) | 29.99 | 29.94 | 3,625,637 |
| SPSC | 145.13▲ | +3.27 (+2.31%) | 146.33 | 142.07 | 156,153 |
| SPSK | 18.01▼ | -0.13 (-0.72%) | 18.1313 | 18.01 | 103,372 |
| SPSM | 40.40▲ | +0.73 (+1.84%) | 40.7254 | 39.8834 | 3,784,767 |
| SPT | 21.81▲ | +1.17 (+5.67%) | 21.85 | 20.71 | 790,567 |
| SPTB | 30.20▼ | -0.157 (-0.52%) | 30.33 | 30.1871 | 2,913 |
| SPTE | 26.8772▲ | +0.2003 (+0.75%) | 27.115 | 26.67 | 8,989 |
| SPTI | 28.41▼ | -0.17 (-0.59%) | 28.56 | 28.4099 | 2,075,073 |
| SPTL | 26.17▼ | -0.28 (-1.06%) | 26.48 | 26.16 | 2,674,516 |
| SPTM | 68.69▲ | +0.51 (+0.75%) | 69.3299 | 68.28 | 485,455 |
| SPTN | 19.11▲ | +0.40 (+2.14%) | 19.18 | 18.65 | 332,515 |
| SPTS | 29.16▼ | -0.05 (-0.17%) | 29.1999 | 29.14 | 524,820 |
| SPUC | 38.6291▲ | +0.5689 (+1.49%) | 39.38 | 37.71 | 2,676 |
| SPUS | 39.47▲ | +0.24 (+0.61%) | 39.8896 | 39.225 | 204,995 |
| SPUT | 24.72▲ | +0.0834 (+0.34%) | 24.8476 | 24.64 | 7,156 |
| SPUU | 131.63▲ | +1.56 (+1.20%) | 134.0992 | 130.6114 | 44,215 |
| SPVM | 56.9634▲ | +0.391 (+0.69%) | 57.555 | 56.9236 | 2,115 |
| SPVU | 50.1131▲ | +0.3264 (+0.66%) | 50.5301 | 50.04 | 2,282 |
| SPWO | 22.625▲ | +0.0131 (+0.06%) | 22.78 | 22.615 | 3,621 |
| SPXC | 149.36▼ | -1.17 (-0.78%) | 153.12 | 149.20 | 249,092 |
| SPXE | 60.9994▲ | +0.3706 (+0.61%) | 61.4889 | 60.73 | 2,194 |
| SPXL | 135.20▲ | +2.70 (+2.04%) | 138.8999 | 132.7701 | 5,265,709 |
| SPXN | 59.9108▲ | +0.3506 (+0.59%) | 60.08 | 59.6817 | 1,207 |
| SPXS | 6.20▼ | -0.13 (-2.05%) | 6.315 | 6.02 | 81,720,953 |
| SPXT | 90.3755▲ | +0.453 (+0.50%) | 91.21 | 90.3755 | 1,684 |
| SPXU | 22.25▼ | -0.43 (-1.90%) | 22.6399 | 21.5916 | 16,343,563 |
| SPXV | 61.3277▲ | +0.4735 (+0.78%) | 61.3277 | 59.00 | 1,327 |
| SPXX | 16.70▲ | +0.09 (+0.54%) | 16.8088 | 16.5966 | 31,216 |
| SPY | 565.06▲ | +3.91 (+0.70%) | 570.31 | 561.7001 | 58,911,244 |
| SPYC | 37.3702▲ | +0.2621 (+0.71%) | 37.80 | 37.3702 | 3,219 |
| SPYD | 42.14▲ | +0.12 (+0.29%) | 42.555 | 42.015 | 788,894 |
| SPYG | 84.20▲ | +0.62 (+0.74%) | 84.9371 | 83.55 | 2,125,568 |
| SPYQ | 23.2421▲ | +0.2766 (+1.20%) | 23.61 | 23.1899 | 10,145 |
| SPYT | 17.01▲ | +0.09 (+0.53%) | 17.1383 | 16.93 | 38,692 |
| SPYV | 49.72▲ | +0.26 (+0.53%) | 50.2277 | 49.54 | 2,386,312 |
| SPYX | 46.41▲ | +0.26 (+0.56%) | 46.8822 | 46.17 | 121,811 |
| SQEW | 30.9743▲ | +0.2008 (+0.65%) | 31.1399 | 30.83 | 10,282 |
| SQLV | 37.75▲ | +0.965 (+2.62%) | 37.8416 | 37.65 | 7,386 |
| SQM | 34.27▲ | +0.70 (+2.09%) | 34.75 | 33.70 | 679,627 |
| SQQQ | 28.72▼ | -0.88 (-2.97%) | 29.47 | 27.91 | 111,016,487 |
| SR | 75.02▼ | -1.09 (-1.43%) | 76.41 | 74.92 | 357,941 |
| SRAD | 22.55▼ | -0.72 (-3.09%) | 23.57 | 22.3545 | 2,510,243 |
| SRBK | 13.15▲ | +0.11 (+0.84%) | 13.18 | 13.02 | 41,335 |
| SRCE | 61.49▲ | +1.215 (+2.02%) | 61.87 | 60.545 | 82,675 |
| SRDX | 27.21▲ | +0.055 (+0.20%) | 27.3855 | 26.90 | 46,537 |
| SRE | 75.77▼ | -0.09 (-0.12%) | 77.585 | 75.56 | 4,031,891 |
| SRET | 20.43▲ | +0.05 (+0.25%) | 20.5281 | 20.33 | 8,843 |
| SRHQ | 35.9823▲ | +0.2344 (+0.66%) | 35.9823 | 35.9823 | 0 |
| SRHR | 54.5639▼ | -0.0651 (-0.12%) | 54.5639 | 54.5639 | 8 |
| SRL | 7.53▼ | -0.17 (-2.21%) | 7.85 | 7.3647 | 10,580 |
| SRLN | 40.83▲ | +0.07 (+0.17%) | 40.88 | 40.775 | 3,343,233 |
| SROI | 29.7449▲ | +0.1219 (+0.41%) | 29.77 | 29.7096 | 864 |
| SRPT | 36.52▼ | -0.20 (-0.54%) | 38.03 | 35.46 | 9,244,275 |
| SRRK | 30.99▲ | +1.29 (+4.34%) | 31.37 | 28.755 | 885,733 |
| SRS | 48.83▲ | +0.58 (+1.20%) | 48.8301 | 47.76 | 39,229 |
| SRTY | 21.65▼ | -1.33 (-5.79%) | 22.6504 | 21.1399 | 2,085,830 |
| SRV | 39.98▲ | +0.63 (+1.60%) | 40.51 | 39.675 | 34,676 |
| SRVR | 31.05▼ | -0.34 (-1.08%) | 31.43 | 31.04 | 34,407 |
| SRZN | 8.689▼ | -0.561 (-6.06%) | 9.6783 | 8.49 | 19,586 |
| SSB | 89.70▲ | +2.44 (+2.80%) | 90.24 | 87.945 | 740,937 |
| SSBI | 9.55▲ | +0.04 (+0.42%) | 9.8339 | 9.48 | 10,484 |
| SSBK | 35.53▲ | +1.03 (+2.99%) | 35.86 | 34.59 | 44,679 |
| SSD | 157.04▲ | +3.19 (+2.07%) | 158.4899 | 153.96 | 164,951 |
| SSFI | 21.17▼ | -0.1231 (-0.58%) | 21.21 | 21.17 | 1,130 |
| SSG | 23.00▼ | -0.66 (-2.79%) | 23.81 | 22.80 | 75,949 |
| SSII | 10.13▼ | -0.02 (-0.20%) | 10.64 | 9.5504 | 68,294 |
| SSNC | 77.71▲ | +0.99 (+1.29%) | 78.27 | 76.16 | 1,584,079 |
| SSO | 82.32▲ | +1.06 (+1.30%) | 83.86 | 81.40 | 2,462,915 |
| SSPX | 27.7195▲ | +0.0585 (+0.21%) | 27.97 | 27.7195 | 103 |
| SSPY | 78.024▲ | +0.549 (+0.71%) | 78.62 | 77.88 | 444 |
| SSRM | 10.78▼ | -0.42 (-3.75%) | 11.10 | 10.695 | 2,236,399 |
| SSSS | 5.17▼ | -0.15 (-2.82%) | 5.405 | 5.13 | 105,069 |
| SSTI | 15.74▲ | +0.60 (+3.96%) | 16.15 | 15.20 | 36,555 |
| SSTK | 18.76▲ | +1.42 (+8.19%) | 18.92 | 17.50 | 318,525 |
| SSUS | 41.14▲ | +0.22 (+0.54%) | 41.56 | 40.99 | 46,580 |
| SSXU | 30.10▼ | -0.1255 (-0.42%) | 30.20 | 30.10 | 3,465 |
| SSYS | 11.13▲ | +1.41 (+14.51%) | 11.55 | 10.51 | 2,070,270 |
| ST | 22.46▲ | +0.77 (+3.55%) | 22.64 | 21.905 | 3,390,031 |
| STAA | 19.53▲ | +0.09 (+0.46%) | 20.36 | 18.30 | 2,150,308 |
| STAG | 33.86▲ | +0.43 (+1.29%) | 34.13 | 33.19 | 1,662,870 |
| STAX | 25.15▼ | -0.01 (-0.04%) | 25.15 | 25.15 | 60 |
| STBA | 37.88▲ | +0.77 (+2.07%) | 38.317 | 37.31 | 126,522 |
| STC | 64.54▲ | +0.05 (+0.08%) | 65.26 | 64.02 | 164,629 |
| STCE | 39.83▲ | +2.15 (+5.71%) | 40.50 | 38.77 | 19,466 |
| STE | 225.86▲ | +0.84 (+0.37%) | 228.075 | 223.925 | 510,090 |
| STEL | 26.49▲ | +0.79 (+3.07%) | 26.62 | 25.79 | 180,086 |
| STEP | 55.34▲ | +1.77 (+3.30%) | 55.99 | 54.25 | 332,651 |
| STEW | 17.28▲ | +0.14 (+0.82%) | 17.38 | 17.18 | 202,013 |
| STG | 5.35▲ | +0.13 (+2.49%) | 5.67 | 5.35 | 4,099 |
| STHH | 47.4634▲ | +0.5548 (+1.18%) | 47.58 | 47.04 | 306 |
| STHO | 6.55▲ | +0.10 (+1.55%) | 6.69 | 6.3658 | 105,953 |
| STIP | 102.58▼ | -0.14 (-0.14%) | 102.74 | 102.56 | 730,903 |
| STK | 28.38▲ | +0.27 (+0.96%) | 28.7466 | 28.1707 | 60,886 |
| STKL | 5.83▲ | +1.30 (+28.70%) | 6.72 | 5.17 | 5,250,087 |
| STLA | 9.88▲ | +0.44 (+4.66%) | 9.95 | 9.60 | 11,976,655 |
| STLD | 129.63▼ | -1.07 (-0.82%) | 132.23 | 129.29 | 1,303,525 |
| STM | 23.16▲ | +0.10 (+0.43%) | 23.47 | 22.96 | 6,069,450 |