Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNAC | 6.25▲ | +0.18 (+2.97%) | 6.40 | 6.10 | 150,513 |
| RNAZ | 8.54▲ | +0.03 (+0.35%) | 9.04 | 8.52 | 2,424 |
| RND | 27.7559▲ | +0.2102 (+0.76%) | 27.91 | 27.73 | 2,755 |
| RNEM | 54.1507▲ | +1.294 (+2.45%) | 54.22 | 54.1507 | 259 |
| RNG | 35.69▼ | -1.02 (-2.78%) | 37.67 | 34.54 | 1,752,231 |
| RNGR | 17.39▼ | -0.05 (-0.29%) | 17.67 | 17.10 | 176,823 |
| RNGT | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 1,000 |
| RNIN | 28.9777▲ | +0.0284 (+0.10%) | 29.02 | 28.94 | 3,714 |
| RNP | 19.77▲ | +0.24 (+1.23%) | 19.81 | 19.60 | 93,400 |
| RNR | 293.24▼ | -0.93 (-0.32%) | 296.87 | 292.26 | 204,300 |
| RNRG | 36.58▲ | +0.689 (+1.92%) | 36.775 | 36.55 | 1,625 |
| RNST | 36.02▲ | +0.16 (+0.45%) | 36.38 | 35.64 | 441,269 |
| RNTY | 48.2075▼ | -0.0532 (-0.11%) | 48.33 | 48.2075 | 1,080 |
| RNWZ | 31.46▲ | +0.4421 (+1.43%) | 31.47 | 31.46 | 442 |
| ROAD | 112.06▲ | +1.77 (+1.60%) | 113.35 | 110.86 | 418,512 |
| ROAM | 31.1237▲ | +0.4509 (+1.47%) | 31.2982 | 31.0379 | 8,571 |
| ROBO | 71.07▲ | +1.30 (+1.86%) | 71.62 | 70.43 | 519,290 |
| ROBT | 47.2397▲ | +0.221 (+0.47%) | 48.063 | 46.94 | 53,711 |
| ROC | 6.42▼ | -0.395 (-5.80%) | 7.47 | 6.36 | 28,458 |
| ROCK | 41.99▼ | -0.06 (-0.14%) | 42.725 | 41.02 | 241,359 |
| ROCQ | 49.7066▲ | +0.2888 (+0.58%) | 49.9499 | 49.6225 | 12,331 |
| ROCY | 50.0281▲ | +0.2546 (+0.51%) | 50.24 | 49.97 | 8,085 |
| RODM | 39.035▲ | +0.355 (+0.92%) | 39.14 | 38.87 | 71,914 |
| ROE | 36.1411▲ | +0.1087 (+0.30%) | 36.35 | 36.125 | 6,959 |
| ROG | 109.71▲ | +5.22 (+5.00%) | 109.85 | 104.23 | 223,900 |
| ROIV | 27.36▲ | +0.49 (+1.82%) | 27.965 | 27.105 | 3,133,308 |
| ROK | 360.65▼ | -0.57 (-0.16%) | 368.20 | 358.225 | 672,861 |
| ROKT | 105.39▲ | +3.33 (+3.26%) | 106.30 | 103.44 | 15,500 |
| ROKU | 95.06▼ | -0.53 (-0.55%) | 99.22 | 93.36 | 1,881,015 |
| ROL | 53.48▲ | +0.19 (+0.36%) | 54.16 | 52.38 | 2,504,000 |
| ROM | 83.43▲ | +0.69 (+0.83%) | 84.73 | 82.93 | 22,500 |
| ROMA | 10.34▲ | +2.50 (+31.89%) | 11.77 | 8.51 | 973,919 |
| RONB | 22.88▼ | -0.12 (-0.52%) | 23.3299 | 22.76 | 829,380 |
| ROOT | 47.10▲ | +0.38 (+0.81%) | 48.30 | 46.33 | 272,304 |
| ROP | 346.72▲ | +0.79 (+0.23%) | 351.86 | 340.41 | 994,500 |
| ROPE | 28.055▲ | +0.092 (+0.33%) | 28.12 | 28.045 | 600 |
| ROSC | 48.643▲ | +0.1186 (+0.24%) | 48.643 | 48.54 | 600 |
| ROST | 216.03▲ | +0.23 (+0.11%) | 216.50 | 212.14 | 3,764,800 |
| ROUS | 59.49▲ | +0.14 (+0.24%) | 59.67 | 59.235 | 28,555 |
| RPAR | 22.17▲ | +0.32 (+1.46%) | 22.21 | 22.1425 | 21,808 |
| RPC | 7.03▼ | -0.02 (-0.28%) | 7.215 | 6.98 | 1,032,590 |
| RPD | 5.60▼ | -0.11 (-1.93%) | 5.89 | 5.47 | 1,622,549 |
| RPG | 48.29▲ | +0.21 (+0.44%) | 48.75 | 48.06 | 413,300 |
| RPM | 98.84▲ | +2.55 (+2.65%) | 98.89 | 95.88 | 1,055,206 |
| RPRX | 47.03▲ | +1.46 (+3.20%) | 47.08 | 45.79 | 3,268,143 |
| RPT | 13.37▲ | +0.05 (+0.38%) | 13.635 | 13.29 | 15,822 |
| RPV | 107.03▲ | +0.605 (+0.57%) | 107.38 | 106.5805 | 35,847 |
| RQI | 11.93▲ | +0.04 (+0.34%) | 12.00 | 11.86 | 308,200 |
| RRBI | 90.58▼ | -0.21 (-0.23%) | 91.97 | 89.84 | 61,499 |
| RRC | 46.59▲ | +0.65 (+1.41%) | 46.69 | 45.31 | 3,141,030 |
| RRR | 58.75▲ | +0.01 (+0.02%) | 59.95 | 58.145 | 937,191 |
| RRX | 195.13▲ | +5.64 (+2.98%) | 196.42 | 191.62 | 1,030,100 |
| RS | 298.99▼ | -1.23 (-0.41%) | 304.94 | 298.81 | 337,788 |
| RSDE | 21.9808▲ | +0.0808 (+0.37%) | 21.985 | 21.9808 | 675 |
| RSF | 14.55▲ | +0.01 (+0.07%) | 14.55 | 14.43 | 7,444 |
| RSG | 215.55▲ | +0.28 (+0.13%) | 216.465 | 210.77 | 1,221,548 |
| RSHO | 51.33▲ | +0.77 (+1.52%) | 51.458 | 51.015 | 18,937 |
| RSI | 21.92▼ | -0.24 (-1.08%) | 22.525 | 21.755 | 1,597,573 |
| RSJN | 34.627▲ | +0.132 (+0.38%) | 34.627 | 34.627 | 100 |
| RSMC | 25.0637▲ | +0.1835 (+0.74%) | 25.0637 | 24.84 | 10,267 |
| RSMR | 22.1801▲ | +0.05 (+0.23%) | 22.23 | 22.1801 | 4,649 |
| RSMV | 26.7436▲ | +0.172 (+0.65%) | 26.805 | 26.7436 | 5,646 |
| RSP | 192.85▲ | +0.93 (+0.48%) | 194.15 | 191.34 | 14,016,600 |
| RSPA | 50.35▲ | +0.09 (+0.18%) | 50.48 | 49.915 | 95,600 |
| RSPC | 37.35▲ | +0.14 (+0.38%) | 37.44 | 37.31 | 3,000 |
| RSPD | 54.10▲ | +0.23 (+0.43%) | 54.70 | 53.71 | 4,100 |
| RSPE | 29.57▲ | +0.181 (+0.62%) | 29.58 | 29.50 | 98,800 |
| RSPF | 70.92▼ | -0.14 (-0.20%) | 71.55 | 70.72 | 14,300 |
| RSPG | 109.59▲ | +0.23 (+0.21%) | 110.04 | 108.24 | 75,200 |
| RSPH | 30.39▲ | +0.24 (+0.80%) | 30.45 | 30.05 | 31,500 |
| RSPM | 38.41▲ | +0.79 (+2.10%) | 38.42 | 37.86 | 18,500 |
| RSPN | 58.55▲ | +0.30 (+0.52%) | 59.08 | 58.09 | 137,800 |
| RSPR | 32.765▲ | +0.096 (+0.29%) | 33.03 | 32.69 | 9,400 |
| RSPS | 29.27▲ | +0.13 (+0.45%) | 29.31 | 28.90 | 157,200 |
| RSPT | 46.58▲ | +0.28 (+0.60%) | 47.00 | 46.18 | 196,100 |
| RSPU | 79.70▲ | +0.19 (+0.24%) | 80.35 | 79.65 | 33,100 |
| RSSE | 21.55▲ | +0.0445 (+0.21%) | 21.60 | 21.55 | 3,059 |
| RSSL | 98.7985▲ | +1.1484 (+1.18%) | 99.11 | 98.7985 | 851 |
| RSVR | 9.29 | +0.00 (+0.00%) | 9.42 | 9.208 | 55,459 |
| RTAC | 10.33▼ | -0.01 (-0.10%) | 10.3978 | 10.32 | 72,353 |
| RTH | 251.52▲ | +2.7703 (+1.11%) | 251.74 | 249.59 | 8,300 |
| RTO | 31.41▲ | +0.18 (+0.58%) | 31.60 | 31.09 | 802,323 |
| RTX | 195.00▲ | +1.00 (+0.52%) | 196.67 | 194.05 | 4,056,369 |
| RTXG | 24.795▲ | +0.277 (+1.13%) | 25.13 | 24.34 | 9,327 |
| RTYY | 13.5949▲ | +0.2199 (+1.64%) | 13.62 | 13.53 | 4,961 |
| RUM | 5.11▼ | -0.01 (-0.20%) | 5.33 | 5.055 | 1,233,944 |
| RUN | 13.04▲ | +0.29 (+2.27%) | 13.35 | 12.955 | 6,056,628 |
| RUNN | 32.3051▲ | +0.0681 (+0.21%) | 32.375 | 32.07 | 22,147 |
| RUSC | 32.3832▲ | +0.28 (+0.87%) | 32.491 | 32.26 | 6,037 |
| RUSHA | 67.34▲ | +0.73 (+1.10%) | 67.75 | 66.10 | 380,900 |
| RUSHB | 63.30▲ | +0.12 (+0.19%) | 64.11 | 62.84 | 48,707 |
| RVER | 27.9619▲ | +0.2119 (+0.76%) | 28.35 | 27.885 | 848 |
| RVI | 28.99▲ | +3.89 (+15.50%) | 32.99 | 25.82 | 2,362,263 |
| RVLV | 22.72▲ | +0.74 (+3.37%) | 22.73 | 22.12 | 568,637 |
| RVMD | 94.29▼ | -1.23 (-1.29%) | 97.37 | 92.5856 | 2,420,376 |
| RVNL | 30.9481▼ | -1.835 (-5.60%) | 33.905 | 30.69 | 27,187 |
| RVNU | 24.495▲ | +0.085 (+0.35%) | 24.58 | 24.43 | 27,891 |
| RVSB | 5.45▲ | +0.03 (+0.55%) | 5.51 | 5.385 | 51,793 |
| RVSN | 8.39▲ | +0.09 (+1.08%) | 8.55 | 8.13 | 11,616 |
| RVT | 16.89▲ | +0.27 (+1.62%) | 17.10 | 16.67 | 164,000 |