Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNA | 14.91▲ | +0.16 (+1.08%) | 15.505 | 13.81 | 3,198,244 |
| RNAC | 7.60▲ | +0.01 (+0.13%) | 7.82 | 7.0001 | 97,860 |
| RNAZ | 9.87▲ | +0.26 (+2.71%) | 10.15 | 9.30 | 11,275 |
| RND | 29.094▲ | +0.0662 (+0.23%) | 29.094 | 29.094 | 100 |
| RNEM | 57.31▼ | -0.88 (-1.51%) | 57.31 | 57.09 | 1,300 |
| RNG | 36.14▼ | -0.31 (-0.85%) | 36.98 | 35.60 | 2,341,933 |
| RNGR | 17.67▲ | +0.25 (+1.44%) | 17.89 | 17.1312 | 123,994 |
| RNGT | 9.99▼ | -0.02 (-0.20%) | 10.01 | 9.99 | 304 |
| RNIN | 29.032▲ | +0.1169 (+0.40%) | 29.07 | 28.81 | 2,900 |
| RNP | 21.82▲ | +0.11 (+0.51%) | 21.85 | 21.50 | 189,486 |
| RNR | 307.03▲ | +4.57 (+1.51%) | 309.47 | 302.46 | 241,305 |
| RNRG | 37.135▲ | +0.18 (+0.49%) | 37.25 | 36.90 | 2,129 |
| RNST | 38.91▲ | +1.26 (+3.35%) | 39.135 | 36.78 | 1,037,033 |
| RNTY | 52.4747▲ | +0.0847 (+0.16%) | 52.50 | 51.20 | 4,725 |
| RNW | 5.53▲ | +0.01 (+0.18%) | 5.5775 | 5.44 | 686,085 |
| RNWZ | 31.822▲ | +0.0534 (+0.17%) | 31.97 | 31.69 | 4,800 |
| ROAD | 136.66▲ | +2.29 (+1.70%) | 137.0352 | 131.3825 | 432,696 |
| ROAM | 32.983▼ | -0.488 (-1.46%) | 33.08 | 32.71 | 19,400 |
| ROBO | 78.01▼ | -0.40 (-0.51%) | 78.1489 | 76.50 | 191,569 |
| ROBT | 50.5362▼ | -0.2938 (-0.58%) | 50.575 | 49.73 | 122,672 |
| ROC | 6.32▼ | -0.22 (-3.36%) | 6.575 | 6.25 | 79,102 |
| ROCK | 45.16▼ | -0.32 (-0.70%) | 45.51 | 43.76 | 366,830 |
| RODM | 40.78▼ | -0.33 (-0.80%) | 40.90 | 40.40 | 85,122 |
| ROE | 37.524▼ | -0.2136 (-0.57%) | 37.524 | 37.31 | 12,700 |
| ROG | 111.91▲ | +4.08 (+3.78%) | 111.92 | 106.66 | 250,132 |
| ROIV | 28.10▼ | -0.84 (-2.90%) | 28.835 | 28.03 | 3,861,763 |
| ROK | 412.15▲ | +4.70 (+1.15%) | 412.73 | 395.0801 | 860,852 |
| ROKT | 107.55▲ | +3.86 (+3.72%) | 107.55 | 103.89 | 21,700 |
| ROKU | 98.09▼ | -0.32 (-0.33%) | 98.50 | 95.57 | 2,397,542 |
| ROL | 60.88▼ | -0.01 (-0.02%) | 61.21 | 60.205 | 1,431,026 |
| ROM | 87.06▲ | +0.95 (+1.10%) | 87.64 | 83.50 | 31,000 |
| RONB | 24.44▲ | +0.12 (+0.49%) | 24.47 | 23.95 | 247,480 |
| ROOT | 49.57▼ | -2.31 (-4.45%) | 50.9989 | 48.2521 | 680,611 |
| ROP | 353.93▲ | +4.20 (+1.20%) | 356.03 | 346.51 | 1,371,985 |
| ROPE | 29.383▲ | +0.0621 (+0.21%) | 29.383 | 29.243 | 1,100 |
| ROSC | 50.67▲ | +0.3532 (+0.70%) | 50.685 | 50.00 | 16,500 |
| ROST | 202.30▼ | -3.34 (-1.62%) | 204.25 | 200.565 | 3,044,885 |
| ROUS | 61.71▼ | -0.08 (-0.13%) | 61.884 | 61.342 | 13,900 |
| RPAR | 23.5558▼ | -0.1342 (-0.57%) | 23.5558 | 23.46 | 11,452 |
| RPC | 8.07 | +0.00 (+0.00%) | 8.25 | 7.95 | 599,700 |
| RPD | 6.26▲ | +0.04 (+0.64%) | 6.39 | 6.10 | 1,861,647 |
| RPG | 49.50▼ | -0.33 (-0.66%) | 49.71 | 48.93 | 717,546 |
| RPM | 110.62▼ | -3.50 (-3.07%) | 113.62 | 109.64 | 1,130,327 |
| RPRX | 47.47▲ | +1.26 (+2.73%) | 47.50 | 45.80 | 4,403,650 |
| RPT | 14.55▼ | -0.01 (-0.07%) | 14.89 | 14.1526 | 18,089 |
| RPV | 112.17▼ | -0.22 (-0.20%) | 112.28 | 111.19 | 64,946 |
| RQI | 13.35▲ | +0.04 (+0.30%) | 13.38 | 13.17 | 466,274 |
| RRBI | 89.55▲ | +0.85 (+0.96%) | 90.77 | 87.50 | 78,332 |
| RRC | 41.88▲ | +0.60 (+1.45%) | 43.10 | 40.93 | 4,134,223 |
| RRR | 60.55 | +0.00 (+0.00%) | 61.42 | 57.86 | 1,138,235 |
| RRX | 222.06▲ | +1.08 (+0.49%) | 222.46 | 210.371 | 812,793 |
| RS | 322.85▲ | +7.21 (+2.28%) | 324.21 | 310.02 | 344,323 |
| RSDE | 22.721▲ | +0.011 (+0.05%) | 22.721 | 22.63 | 1,800 |
| RSF | 14.397▲ | +0.036 (+0.25%) | 14.445 | 14.30 | 9,200 |
| RSG | 230.37▲ | +1.37 (+0.60%) | 231.46 | 227.9344 | 898,994 |
| RSHO | 54.87▲ | +0.3477 (+0.64%) | 55.04 | 53.38 | 25,300 |
| RSI | 19.95▲ | +0.20 (+1.01%) | 20.04 | 19.06 | 1,960,147 |
| RSJN | 35.494▲ | +0.0003 (+0.00%) | 35.494 | 35.494 | 100 |
| RSMC | 26.52▲ | +0.3108 (+1.19%) | 26.56 | 26.20 | 84,000 |
| RSMR | 22.642▲ | +0.0218 (+0.10%) | 22.642 | 22.642 | 100 |
| RSMV | 27.742▼ | -0.1257 (-0.45%) | 27.742 | 27.68 | 2,700 |
| RSP | 204.59▼ | -0.38 (-0.19%) | 205.24 | 202.85 | 21,992,207 |
| RSPA | 52.8286▲ | +0.0186 (+0.04%) | 52.9199 | 52.45 | 171,456 |
| RSPC | 39.34▲ | +0.025 (+0.06%) | 39.44 | 38.99 | 22,400 |
| RSPD | 57.81▼ | -1.18 (-2.00%) | 58.03 | 57.19 | 49,511 |
| RSPE | 31.557▼ | -0.183 (-0.58%) | 31.661 | 31.35 | 20,000 |
| RSPF | 75.40▲ | +0.48 (+0.64%) | 75.82 | 73.85 | 83,500 |
| RSPG | 102.00▲ | +2.22 (+2.22%) | 103.05 | 100.06 | 788,446 |
| RSPH | 32.96▼ | -0.30 (-0.90%) | 33.07 | 32.77 | 126,461 |
| RSPM | 40.33▼ | -0.07 (-0.17%) | 40.35 | 39.92 | 32,800 |
| RSPN | 63.93▲ | +0.38 (+0.60%) | 64.06 | 63.075 | 305,905 |
| RSPR | 35.75▲ | +0.053 (+0.15%) | 35.88 | 35.51 | 12,000 |
| RSPS | 32.77▼ | -0.45 (-1.35%) | 33.13 | 32.7458 | 91,249 |
| RSPT | 47.09▼ | -0.09 (-0.19%) | 47.27 | 46.35 | 349,875 |
| RSPU | 83.44▼ | -0.99 (-1.17%) | 84.00 | 83.44 | 33,200 |
| RSSE | 22.22▲ | +0.0016 (+0.01%) | 22.24 | 22.16 | 40,400 |
| RSSL | 103.44▲ | +1.11 (+1.08%) | 103.48 | 101.60 | 22,800 |
| RSVR | 9.11▲ | +0.14 (+1.56%) | 9.19 | 8.85 | 84,696 |
| RTAC | 10.42▼ | -0.01 (-0.10%) | 10.48 | 10.37 | 269,253 |
| RTH | 262.89▼ | -1.46 (-0.55%) | 263.27 | 261.80 | 8,900 |
| RTO | 30.81▼ | -0.47 (-1.50%) | 31.05 | 30.62 | 1,616,350 |
| RTX | 212.16▲ | +9.54 (+4.71%) | 212.82 | 208.00 | 12,480,607 |
| RTXG | 29.722▲ | +2.7079 (+10.02%) | 29.81 | 28.55 | 106,600 |
| RTYY | 15.95▲ | +0.08 (+0.50%) | 16.16 | 15.842 | 14,300 |
| RUM | 5.50▲ | +0.09 (+1.66%) | 5.58 | 5.18 | 2,461,412 |
| RUN | 12.52▼ | -0.73 (-5.51%) | 13.12 | 12.08 | 20,624,124 |
| RUNN | 34.578▲ | +0.0874 (+0.25%) | 34.69 | 34.13 | 51,100 |
| RUSC | 33.847▲ | +0.1885 (+0.56%) | 33.891 | 33.35 | 8,500 |
| RUSHA | 72.36▲ | +1.39 (+1.96%) | 72.52 | 69.76 | 452,958 |
| RUSHB | 65.50▲ | +0.85 (+1.31%) | 66.49 | 63.95 | 62,742 |
| RVER | 29.346▲ | +0.1861 (+0.64%) | 29.50 | 28.955 | 22,900 |
| RVLV | 24.09▼ | -1.07 (-4.25%) | 24.585 | 23.93 | 1,657,819 |
| RVMD | 101.62▼ | -0.40 (-0.39%) | 102.34 | 97.84 | 2,455,407 |
| RVNL | 29.37▼ | -1.5166 (-4.91%) | 30.37 | 28.45 | 17,200 |
| RVNU | 24.9402▼ | -0.0998 (-0.40%) | 25.02 | 24.88 | 8,211 |
| RVSB | 5.38▲ | +0.03 (+0.56%) | 5.48 | 5.31 | 46,250 |
| RVSN | 8.49▲ | +0.05 (+0.59%) | 8.49 | 7.76 | 29,072 |
| RVT | 18.59▲ | +0.23 (+1.25%) | 18.59 | 18.13 | 204,150 |
| RVTY | 95.59▼ | -2.72 (-2.77%) | 96.395 | 94.06 | 1,061,079 |
| RVYL | 5.59▼ | -0.29 (-4.93%) | 5.74 | 5.30 | 20,328 |