Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RECS | 42.00▲ | +0.19 (+0.45%) | 42.1599 | 41.93 | 366,328 |
| REET | 26.85▼ | -0.19 (-0.70%) | 27.24 | 26.7401 | 1,564,475 |
| REFA | 21.9307▲ | +0.0827 (+0.38%) | 21.9701 | 21.9307 | 219 |
| REFI | 11.96▲ | +0.22 (+1.87%) | 11.99 | 11.77 | 224,490 |
| REG | 79.00▼ | -1.01 (-1.26%) | 80.395 | 78.47 | 1,260,474 |
| REGN | 746.58▼ | -0.78 (-0.10%) | 755.6243 | 740.47 | 901,845 |
| REGS | 11.0089▲ | +0.1823 (+1.68%) | 11.0089 | 10.955 | 19,839 |
| REIT | 29.0822▼ | -0.3528 (-1.20%) | 29.5759 | 29.02 | 9,943 |
| REK | 16.0074▲ | +0.1332 (+0.84%) | 16.03 | 15.815 | 14,730 |
| RELL | 13.80▲ | +0.13 (+0.95%) | 14.00 | 13.635 | 92,034 |
| RELX | 36.27▼ | -0.80 (-2.16%) | 37.36 | 36.105 | 3,641,519 |
| RELY | 20.94▲ | +0.14 (+0.67%) | 21.18 | 20.745 | 3,367,654 |
| REMC | 21.1766▼ | -0.0884 (-0.42%) | 21.1766 | 21.13 | 251 |
| REMG | 34.5115▲ | +0.725 (+2.15%) | 34.5115 | 34.3583 | 3,855 |
| REMX | 103.80▲ | +3.20 (+3.18%) | 103.82 | 102.17 | 856,627 |
| REPX | 36.16▲ | +1.30 (+3.73%) | 36.40 | 34.80 | 500,710 |
| RES | 7.45▲ | +0.12 (+1.64%) | 7.525 | 7.33 | 2,098,383 |
| RESM | 22.2927▲ | +0.0914 (+0.41%) | 22.2927 | 22.23 | 205 |
| RETL | 9.28▼ | -0.03 (-0.32%) | 9.535 | 9.09 | 341,762 |
| REVS | 30.07▼ | -0.0723 (-0.24%) | 30.37 | 30.06 | 22,731 |
| REW | 8.81▼ | -0.41 (-4.45%) | 9.12 | 8.81 | 44,747 |
| REX | 45.40▲ | +0.45 (+1.00%) | 45.40 | 44.665 | 92,985 |
| REXC | 22.71▲ | +0.91 (+4.17%) | 22.75 | 22.12 | 169,761 |
| REXR | 36.26▼ | -0.42 (-1.15%) | 36.93 | 35.95 | 3,309,217 |
| REYN | 20.86▼ | -0.12 (-0.57%) | 21.13 | 20.70 | 1,342,074 |
| REZ | 86.28▼ | -1.68 (-1.91%) | 88.195 | 85.83 | 66,471 |
| REZI | 40.57▲ | +0.29 (+0.72%) | 40.97 | 40.45 | 768,634 |
| RF | 28.21▼ | -0.14 (-0.49%) | 28.55 | 28.085 | 6,597,012 |
| RFAI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| RFAM | 9.82▼ | -0.01 (-0.10%) | 9.82 | 9.82 | 305 |
| RFCI | 22.4585▲ | +0.0185 (+0.08%) | 22.47 | 22.455 | 2,714 |
| RFDA | 66.8727▲ | +0.0947 (+0.14%) | 67.09 | 66.83 | 7,522 |
| RFDI | 85.7424▲ | +0.1474 (+0.17%) | 86.05 | 85.57 | 2,407 |
| RFEM | 91.3166▲ | +1.2924 (+1.44%) | 91.3166 | 90.901 | 1,554 |
| RFFC | 71.5718▲ | +0.4192 (+0.59%) | 71.5718 | 71.46 | 661 |
| RFG | 59.8639▼ | -0.0161 (-0.03%) | 60.02 | 59.73 | 5,426 |
| RFI | 11.43▼ | -0.07 (-0.61%) | 11.6728 | 11.415 | 67,736 |
| RFIL | 15.06▲ | +0.81 (+5.68%) | 15.42 | 14.3601 | 314,882 |
| RFIX | 38.9373▲ | +0.2673 (+0.69%) | 39.46 | 38.92 | 397,691 |
| RFLR | 30.15▼ | -0.0282 (-0.09%) | 30.21 | 30.105 | 6,898 |
| RFM | 14.32▼ | -0.03 (-0.21%) | 14.33 | 14.26 | 8,251 |
| RFMZ | 12.99▲ | +0.01 (+0.08%) | 13.02 | 12.94 | 36,351 |
| RFV | 137.1385▼ | -1.0705 (-0.77%) | 139.41 | 136.8301 | 12,296 |
| RGA | 207.14▼ | -2.76 (-1.31%) | 209.32 | 204.85 | 290,807 |
| RGC | 29.29▲ | +0.89 (+3.13%) | 29.9999 | 27.28 | 137,776 |
| RGCO | 21.47▲ | +0.27 (+1.27%) | 22.0499 | 21.20 | 6,921 |
| RGEF | 32.8168▲ | +0.457 (+1.41%) | 32.8168 | 32.65 | 19,032 |
| RGEN | 124.40▼ | -8.30 (-6.25%) | 134.94 | 123.89 | 1,016,244 |
| RGLD | 251.54▼ | -1.37 (-0.54%) | 259.45 | 249.69 | 992,336 |
| RGLO | 31.0717▲ | +0.1497 (+0.48%) | 31.15 | 30.92 | 13,630 |
| RGNX | 9.34▲ | +0.23 (+2.52%) | 9.52 | 9.2383 | 377,366 |
| RGR | 42.08 | +0.00 (+0.00%) | 42.375 | 41.775 | 73,701 |
| RGS | 27.52▼ | -0.06 (-0.22%) | 27.80 | 27.52 | 1,227 |
| RGT | 14.67▲ | +0.03 (+0.20%) | 14.73 | 14.5958 | 16,435 |
| RGTI | 18.38▲ | +0.13 (+0.71%) | 19.2286 | 17.92 | 33,873,471 |
| RGTX | 23.70▲ | +0.20 (+0.85%) | 25.80 | 22.54 | 713,330 |
| RGTZ | 13.21▼ | -0.10 (-0.75%) | 13.8205 | 11.92 | 3,440,472 |
| RGYY | 9.9272▼ | -0.0478 (-0.48%) | 10.21 | 9.905 | 6,942 |
| RH | 136.61▼ | -2.00 (-1.44%) | 141.88 | 135.38 | 887,746 |
| RHI | 29.47▲ | +0.56 (+1.94%) | 29.66 | 28.7146 | 3,877,391 |
| RHLD | 143.14▲ | +3.00 (+2.14%) | 143.14 | 137.77 | 78,983 |
| RHP | 100.20▼ | -1.96 (-1.92%) | 102.74 | 99.68 | 463,083 |
| RHRX | 20.54▲ | +0.1709 (+0.84%) | 20.6099 | 20.5384 | 6,837 |
| RHTX | 19.78▲ | +0.1232 (+0.63%) | 19.8232 | 19.78 | 2,637 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 19 |
| RICK | 25.80▲ | +0.13 (+0.51%) | 26.06 | 25.28 | 61,958 |
| RIET | 9.49▼ | -0.03 (-0.32%) | 9.5892 | 9.47 | 89,997 |
| RIFR | 28.005▼ | -0.0086 (-0.03%) | 28.24 | 28.005 | 7,170 |
| RIG | 6.06▲ | +0.01 (+0.17%) | 6.15 | 5.96 | 22,532,616 |
| RIGL | 30.47▼ | -1.82 (-5.64%) | 32.775 | 30.20 | 522,696 |
| RIGS | 22.8139▼ | -0.1448 (-0.63%) | 22.96 | 22.8139 | 6,442 |
| RILA | 11.535▲ | +0.111 (+0.97%) | 11.55 | 11.5299 | 2,031 |
| RILY | 7.62 | +0.00 (+0.00%) | 7.76 | 7.2153 | 1,039,219 |
| RINF | 32.21▲ | +0.075 (+0.23%) | 32.26 | 32.18 | 1,999 |
| RING | 81.96▲ | +1.37 (+1.70%) | 82.88 | 81.61 | 303,042 |
| RINT | 30.755▲ | +0.13 (+0.42%) | 30.8199 | 30.74 | 3,886 |
| RIO | 100.28▲ | +2.56 (+2.62%) | 100.80 | 99.35 | 2,285,915 |
| RIOT | 18.48▲ | +1.07 (+6.15%) | 18.67 | 18.1007 | 16,312,918 |
| RIOX | 31.65▲ | +3.45 (+12.23%) | 32.29 | 30.599 | 128,255 |
| RISN | 30.26▲ | +0.0546 (+0.18%) | 30.46 | 30.26 | 2,034 |
| RISR | 36.35▲ | +0.14 (+0.39%) | 36.37 | 36.15 | 20,214 |
| RITA | 20.4029▼ | -0.2377 (-1.15%) | 20.59 | 20.4029 | 355 |
| RITM | 10.18▲ | +0.01 (+0.10%) | 10.27 | 10.11 | 4,285,137 |
| RIV | 11.79▲ | +0.14 (+1.20%) | 11.7999 | 11.56 | 58,579 |
| RIVN | 17.74▲ | +0.59 (+3.44%) | 18.07 | 17.255 | 25,076,268 |
| RJDI | 28.52▲ | +0.18 (+0.64%) | 28.60 | 28.44 | 28,461 |
| RJET | 18.63▼ | -1.80 (-8.81%) | 20.80 | 18.63 | 91,203 |
| RJF | 154.52▼ | -0.02 (-0.01%) | 157.12 | 153.63 | 2,185,180 |
| RJMI | 25.625▲ | +0.0055 (+0.02%) | 25.65 | 25.625 | 2,242 |
| RJVI | 25.1209▲ | +0.0269 (+0.11%) | 25.1209 | 25.1209 | 1 |
| RKLB | 90.04▲ | +3.40 (+3.92%) | 93.09 | 87.76 | 21,369,970 |
| RKLX | 48.24▲ | +3.35 (+7.46%) | 51.34 | 45.85 | 2,185,631 |
| RKLZ | 10.80▼ | -0.92 (-7.85%) | 11.42 | 10.02 | 1,976,837 |
| RKNG | 24.6685▲ | +1.0838 (+4.60%) | 24.6685 | 24.10 | 25,820 |
| RKT | 15.31▼ | -0.60 (-3.77%) | 16.30 | 15.14 | 27,316,311 |
| RL | 375.29▼ | -11.48 (-2.97%) | 389.09 | 371.73 | 427,199 |
| RLAY | 16.51▼ | -0.29 (-1.73%) | 17.15 | 16.31 | 2,094,806 |
| RLGT | 8.21▼ | -0.16 (-1.91%) | 8.46 | 8.19 | 93,058 |
| RLI | 57.11▼ | -1.29 (-2.21%) | 58.05 | 57.10 | 1,020,083 |
| RLJ | 7.90▼ | -0.15 (-1.86%) | 8.095 | 7.88 | 1,369,480 |