Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHY | 28.46▲ | +0.07 (+0.25%) | 28.46 | 28.36 | 307,840 |
| SCHZ | 23.58▲ | +0.06 (+0.26%) | 23.58 | 23.5538 | 971,139 |
| SCI | 79.71▼ | -0.38 (-0.47%) | 80.21 | 79.46 | 799,165 |
| SCIO | 20.93▼ | -0.02 (-0.10%) | 20.96 | 20.90 | 12,163 |
| SCJ | 93.74▲ | +0.47 (+0.50%) | 94.02 | 93.33 | 73,244 |
| SCL | 48.66▲ | +0.55 (+1.14%) | 49.01 | 47.93 | 178,856 |
| SCLX | 25.70▼ | -0.58 (-2.21%) | 27.58 | 24.80 | 211,971 |
| SCM | 14.05▼ | -0.11 (-0.78%) | 14.24 | 13.99 | 267,669 |
| SCMB | 25.69▲ | +0.06 (+0.23%) | 25.71 | 25.66 | 566,197 |
| SCO | 17.04▼ | -0.29 (-1.67%) | 17.1059 | 16.85 | 1,354,993 |
| SCOR | 6.67▼ | -0.13 (-1.91%) | 6.67 | 6.67 | 4,138 |
| SCPH | 5.61▼ | -0.02 (-0.36%) | 5.63 | 5.61 | 846,791 |
| SCS | 16.87▲ | +0.06 (+0.36%) | 16.99 | 16.81 | 1,651,536 |
| SCSC | 45.025▲ | +0.525 (+1.18%) | 45.7337 | 44.775 | 180,127 |
| SCUS | 25.20 | +0.00 (+0.00%) | 25.21 | 25.20 | 76,200 |
| SCVL | 23.56▲ | +0.34 (+1.46%) | 23.67 | 22.76 | 344,613 |
| SCYB | 26.70▲ | +0.08 (+0.30%) | 26.71 | 26.66 | 581,004 |
| SCZ | 77.35▲ | +0.54 (+0.70%) | 77.38 | 77.0501 | 949,474 |
| SD | 11.54▲ | +0.12 (+1.05%) | 11.56 | 11.33 | 218,500 |
| SDCI | 23.13▲ | +0.26 (+1.14%) | 23.1799 | 23.0216 | 110,716 |
| SDCP | 25.93 | +0.00 (+0.00%) | 25.93 | 25.918 | 801 |
| SDD | 13.4008▲ | +0.0267 (+0.20%) | 13.4008 | 13.30 | 345 |
| SDEM | 28.54▲ | +0.0936 (+0.33%) | 28.565 | 28.4818 | 6,693 |
| SDFI | 35.97▲ | +0.047 (+0.13%) | 35.97 | 35.95 | 1,500 |
| SDG | 82.9169▲ | +0.3229 (+0.39%) | 82.94 | 82.34 | 5,036 |
| SDGR | 18.46▼ | -0.11 (-0.59%) | 18.73 | 18.24 | 804,967 |
| SDHC | 18.57▼ | -0.72 (-3.73%) | 19.37 | 18.51 | 36,041 |
| SDHI | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| SDHY | 17.02 | +0.00 (+0.00%) | 17.064 | 16.94 | 70,500 |
| SDIV | 24.06▲ | +0.12 (+0.50%) | 24.09 | 23.98 | 312,588 |
| SDM | 11.95▲ | +2.10 (+21.32%) | 12.00 | 9.73 | 5,482,427 |
| SDOG | 60.00▼ | -0.3439 (-0.57%) | 60.43 | 59.97 | 18,361 |
| SDOT | 8.25▲ | +7.5224 (+1,033.86%) | 8.25 | 7.00 | 72,713 |
| SDOW | 37.13▼ | -0.16 (-0.43%) | 37.435 | 36.93 | 1,321,584 |
| SDP | 12.8673▼ | -0.035 (-0.27%) | 12.875 | 12.7802 | 8,798 |
| SDRL | 33.01▲ | +0.23 (+0.70%) | 33.385 | 32.45 | 1,094,266 |
| SDS | 14.87▼ | -0.14 (-0.93%) | 14.9399 | 14.86 | 11,845,444 |
| SDSI | 51.665▲ | +0.035 (+0.07%) | 51.70 | 51.64 | 3,850 |
| SDTY | 45.567▲ | +0.222 (+0.49%) | 45.72 | 45.26 | 13,500 |
| SDVY | 38.13▼ | -0.03 (-0.08%) | 38.425 | 38.08 | 891,735 |
| SDY | 139.78▼ | -0.88 (-0.63%) | 140.83 | 139.70 | 273,222 |
| SE | 190.46▼ | -5.59 (-2.85%) | 196.449 | 189.25 | 3,212,454 |
| SEA | 14.979▲ | +0.135 (+0.91%) | 15.01 | 14.88 | 4,200 |
| SEAT | 16.94▼ | -0.08 (-0.47%) | 17.95 | 16.61 | 155,276 |
| SEB | 3,884.29▼ | -58.50 (-1.48%) | 3,960.00 | 3,868.21 | 2,249 |
| SECR | 26.3638▲ | +0.0688 (+0.26%) | 26.3638 | 26.3638 | 53 |
| SEDG | 30.59▲ | +1.62 (+5.59%) | 31.00 | 29.14 | 3,830,189 |
| SEE | 33.65▼ | -0.25 (-0.74%) | 34.16 | 33.54 | 1,385,367 |
| SEEM | 30.0686▲ | +0.1836 (+0.61%) | 30.13 | 29.99 | 23,099 |
| SEF | 31.7498▲ | +0.0921 (+0.29%) | 31.789 | 31.5529 | 869 |
| SEG | 25.07▼ | -0.93 (-3.58%) | 26.325 | 25.04 | 78,983 |
| SEGG | 5.465▲ | +0.165 (+3.11%) | 5.7235 | 5.30 | 86,193 |
| SEI | 32.20▲ | +1.13 (+3.64%) | 33.839 | 31.39 | 3,361,200 |
| SEIC | 86.60▲ | +0.10 (+0.12%) | 87.08 | 86.03 | 654,021 |
| SEIE | 30.616▲ | +0.146 (+0.48%) | 30.67 | 30.56 | 48,000 |
| SEIS | 27.9478▲ | +0.0358 (+0.13%) | 28.07 | 27.92 | 29,316 |
| SEIX | 23.72▲ | +0.05 (+0.21%) | 23.72 | 23.69 | 75,909 |
| SELF | 5.21▲ | +0.06 (+1.17%) | 5.22 | 5.135 | 53,809 |
| SEM | 12.24▼ | -0.27 (-2.16%) | 12.64 | 12.204 | 690,115 |
| SEMG | 26.78▲ | +0.134 (+0.50%) | 26.78 | 26.73 | 11,096 |
| SEMI | 30.6264▲ | +0.2774 (+0.91%) | 30.64 | 30.32 | 7,203 |
| SEMR | 7.44▲ | +0.03 (+0.40%) | 7.54 | 7.42 | 870,122 |
| SENEA | 107.615▼ | -1.835 (-1.68%) | 109.37 | 106.13 | 49,197 |
| SEPN | 14.47▲ | +0.19 (+1.33%) | 14.51 | 14.00 | 164,201 |
| SEPT | 34.2031▲ | +0.0266 (+0.08%) | 34.5729 | 34.1601 | 15,298 |
| SEPW | 31.33▲ | +0.07 (+0.22%) | 31.33 | 31.165 | 65,205 |
| SER | 5.07▼ | -0.12 (-2.31%) | 5.19 | 5.01 | 12,262 |
| SERV | 12.21▲ | +0.08 (+0.66%) | 12.63 | 11.92 | 10,388,400 |
| SETH | 7.87▲ | +0.31 (+4.10%) | 7.9059 | 7.78 | 269,620 |
| SETM | 23.13▲ | +1.25 (+5.71%) | 23.13 | 22.2201 | 55,752 |
| SEVN | 10.99▲ | +0.09 (+0.83%) | 11.04 | 10.8106 | 41,521 |
| SEZL | 90.08▲ | +0.81 (+0.91%) | 91.29 | 88.50 | 511,990 |
| SF | 113.71▼ | -1.58 (-1.37%) | 116.25 | 113.53 | 476,193 |
| SFBC | 45.59▲ | +0.45 (+1.00%) | 45.875 | 45.50 | 2,979 |
| SFBS | 83.86▲ | +0.16 (+0.19%) | 84.76 | 83.465 | 203,167 |
| SFD | 23.89▼ | -0.54 (-2.21%) | 24.43 | 23.82 | 1,350,900 |
| SFIX | 5.57▲ | +0.10 (+1.83%) | 5.72 | 5.505 | 2,667,452 |
| SFL | 8.01▼ | -0.01 (-0.12%) | 8.15 | 8.00 | 1,273,506 |
| SFLO | 29.2097▲ | +0.0897 (+0.31%) | 29.32 | 29.135 | 38,159 |
| SFLR | 35.71▲ | +0.10 (+0.28%) | 35.79 | 35.435 | 91,646 |
| SFM | 128.88▼ | -7.10 (-5.22%) | 135.76 | 128.37 | 2,532,673 |
| SFNC | 19.98▼ | -0.50 (-2.44%) | 20.355 | 19.945 | 567,034 |
| SFST | 44.48▼ | -0.26 (-0.58%) | 45.19 | 44.41 | 16,961 |
| SFY | 127.91▲ | +0.71 (+0.56%) | 127.91 | 127.45 | 25,400 |
| SFYF | 53.52▲ | +0.71 (+1.34%) | 53.5993 | 53.37 | 13,218 |
| SFYX | 16.16▲ | +0.0357 (+0.22%) | 16.2295 | 16.14 | 8,886 |
| SG | 8.40▼ | -0.09 (-1.06%) | 8.725 | 8.38 | 4,138,251 |
| SGA | 12.03▲ | +0.03 (+0.25%) | 12.19 | 11.88 | 7,755 |
| SGBX | 8.39▼ | -0.39 (-4.44%) | 9.03 | 8.26 | 34,300 |
| SGC | 11.19▼ | -0.60 (-5.09%) | 11.78 | 11.02 | 64,511 |
| SGDJ | 66.35▲ | +1.80 (+2.79%) | 66.3604 | 64.25 | 74,103 |
| SGDM | 58.18▲ | +0.42 (+0.73%) | 58.3399 | 57.2501 | 71,553 |
| SGHC | 12.69▲ | +0.05 (+0.40%) | 13.01 | 12.60 | 3,542,088 |
| SGI | 85.43▲ | +1.35 (+1.61%) | 85.61 | 84.41 | 1,679,400 |
| SGLC | 36.42▲ | +0.0593 (+0.16%) | 36.4769 | 36.32 | 3,291 |
| SGML | 5.81▲ | +0.40 (+7.39%) | 5.91 | 5.602 | 2,553,995 |
| SGMT | 6.36▼ | -0.40 (-5.92%) | 6.93 | 6.29 | 566,869 |
| SGOL | 35.10▲ | +0.35 (+1.01%) | 35.1359 | 34.825 | 3,671,695 |
| SGOV | 100.53 | +0.00 (+0.00%) | 100.54 | 100.53 | 15,078,966 |
| SGRT | 22.3357▲ | +0.1573 (+0.71%) | 22.3357 | 22.2001 | 4,387 |