Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHZ | 23.29▼ | -0.03 (-0.13%) | 23.305 | 23.2619 | 2,791,568 |
| SCI | 79.25▲ | +0.32 (+0.41%) | 79.38 | 78.72 | 947,800 |
| SCIO | 20.90▲ | +0.11 (+0.53%) | 20.98 | 20.76 | 144,200 |
| SCJ | 90.57▼ | -0.775 (-0.85%) | 90.6449 | 90.43 | 12,063 |
| SCL | 50.03▼ | -0.22 (-0.44%) | 50.35 | 49.62 | 148,300 |
| SCLX | 17.76▼ | -0.47 (-2.58%) | 18.10 | 17.50 | 70,512 |
| SCM | 14.53▼ | -0.05 (-0.34%) | 14.56 | 14.44 | 108,600 |
| SCMB | 25.16 | +0.00 (+0.00%) | 25.1699 | 25.1308 | 443,853 |
| SCO | 17.06▲ | +0.20 (+1.19%) | 17.0903 | 16.81 | 1,282,777 |
| SCOR | 6.66▼ | -0.23 (-3.34%) | 6.69 | 6.555 | 1,944 |
| SCPH | 5.50▼ | -0.01 (-0.18%) | 5.53 | 5.50 | 4,384,922 |
| SCS | 16.74▲ | +0.02 (+0.12%) | 16.86 | 16.65 | 1,337,600 |
| SCSC | 43.65▼ | -0.52 (-1.18%) | 44.98 | 43.36 | 201,994 |
| SCUS | 25.22▲ | +0.03 (+0.12%) | 25.22 | 25.20 | 61,300 |
| SCVL | 20.90▼ | -0.22 (-1.04%) | 21.43 | 20.86 | 344,496 |
| SCYB | 26.57▼ | -0.08 (-0.30%) | 26.66 | 26.57 | 1,271,804 |
| SCZ | 75.57▼ | -0.34 (-0.45%) | 75.67 | 75.475 | 898,646 |
| SD | 11.84▼ | -0.03 (-0.25%) | 11.99 | 11.819 | 172,700 |
| SDCI | 22.60▲ | +0.11 (+0.49%) | 22.62 | 22.5015 | 215,525 |
| SDCP | 25.875▲ | +0.02 (+0.08%) | 25.875 | 25.875 | 53 |
| SDD | 13.4803▲ | +0.1389 (+1.04%) | 13.4803 | 13.3999 | 722 |
| SDEM | 28.07▼ | -0.28 (-0.99%) | 28.1085 | 28.07 | 4,405 |
| SDFI | 35.942▲ | +0.062 (+0.17%) | 35.942 | 35.93 | 300 |
| SDG | 81.067▼ | -0.2644 (-0.33%) | 81.25 | 80.95 | 4,200 |
| SDGR | 19.51▼ | -0.25 (-1.27%) | 20.00 | 19.32 | 704,525 |
| SDHC | 19.61▼ | -0.57 (-2.82%) | 20.67 | 19.50 | 96,359 |
| SDHI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 26 |
| SDHY | 17.04▲ | +0.03 (+0.18%) | 17.08 | 16.92 | 66,400 |
| SDIV | 24.08▲ | +0.20 (+0.84%) | 24.08 | 23.86 | 278,674 |
| SDM | 11.61▲ | +1.02 (+9.63%) | 12.80 | 9.90 | 651,516 |
| SDOG | 60.39▲ | +0.25 (+0.42%) | 60.52 | 60.17 | 21,048 |
| SDOW | 37.95▲ | +0.24 (+0.64%) | 38.39 | 37.7893 | 2,081,521 |
| SDP | 13.2354▲ | +0.1559 (+1.19%) | 13.2354 | 13.15 | 2,134 |
| SDRL | 31.91▲ | +0.21 (+0.66%) | 32.24 | 31.38 | 481,335 |
| SDS | 15.55▲ | +0.21 (+1.37%) | 15.64 | 15.4142 | 16,806,878 |
| SDSI | 51.655▲ | +0.035 (+0.07%) | 51.74 | 51.6457 | 2,511 |
| SDTY | 44.904▼ | -0.256 (-0.57%) | 45.139 | 44.84 | 3,900 |
| SDVY | 37.95▼ | -0.16 (-0.42%) | 38.23 | 37.8335 | 768,875 |
| SDY | 141.34▲ | +0.31 (+0.22%) | 141.7857 | 140.95 | 202,314 |
| SE | 186.54▲ | +0.30 (+0.16%) | 188.02 | 185.07 | 5,354,000 |
| SEA | 14.49▼ | -0.245 (-1.66%) | 14.55 | 14.42 | 5,200 |
| SEAT | 17.75▲ | +0.78 (+4.60%) | 18.01 | 16.7733 | 118,127 |
| SEB | 3,969.20▲ | +43.41 (+1.11%) | 4,038.54 | 3,901.7478 | 1,762 |
| SECR | 26.12 | +0.00 (+0.00%) | 26.14 | 26.12 | 300 |
| SEDG | 33.82▲ | +0.57 (+1.71%) | 34.67 | 33.00 | 3,097,649 |
| SEE | 32.47▲ | +0.24 (+0.74%) | 32.52 | 32.18 | 948,800 |
| SEEM | 28.728▼ | -0.047 (-0.16%) | 28.78 | 28.63 | 17,100 |
| SEF | 31.5142▼ | -0.0224 (-0.07%) | 31.54 | 31.4205 | 2,256 |
| SEG | 24.96▲ | +0.07 (+0.28%) | 25.255 | 24.895 | 56,300 |
| SEI | 31.59▼ | -0.13 (-0.41%) | 32.02 | 30.74 | 1,657,700 |
| SEIC | 88.28▼ | -0.57 (-0.64%) | 89.105 | 88.02 | 703,792 |
| SEIE | 29.953▼ | -0.137 (-0.46%) | 30.01 | 29.90 | 47,000 |
| SEIS | 27.605▼ | -0.21 (-0.75%) | 27.80 | 27.51 | 27,700 |
| SEIX | 23.60 | +0.00 (+0.00%) | 23.61 | 23.59 | 63,100 |
| SELF | 5.45▲ | +0.01 (+0.18%) | 5.51 | 5.39 | 30,271 |
| SEM | 13.01▼ | -0.03 (-0.23%) | 13.136 | 12.92 | 582,797 |
| SEMG | 26.48▼ | -0.13 (-0.49%) | 26.54 | 26.456 | 5,965 |
| SEMI | 29.028▼ | -0.577 (-1.95%) | 29.074 | 28.958 | 6,200 |
| SEMR | 7.90▲ | +0.02 (+0.25%) | 8.07 | 7.85 | 1,054,055 |
| SENEA | 113.20▲ | +0.70 (+0.62%) | 113.99 | 112.40 | 100,606 |
| SEPN | 12.10▼ | -0.18 (-1.47%) | 12.295 | 11.70 | 197,700 |
| SEPT | 33.6628▼ | -0.0233 (-0.07%) | 33.68 | 33.568 | 2,051,934 |
| SEPW | 30.9265▲ | +0.0168 (+0.05%) | 31.02 | 30.88 | 6,188,891 |
| SER | 5.32▲ | +0.19 (+3.70%) | 5.49 | 5.02 | 164,300 |
| SERV | 11.10▼ | -0.15 (-1.33%) | 11.748 | 10.62 | 6,274,100 |
| SETH | 8.22▲ | +0.19 (+2.37%) | 8.35 | 8.12 | 805,899 |
| SETM | 21.96▲ | +0.431 (+2.00%) | 22.12 | 21.77 | 70,200 |
| SEVN | 10.82▼ | -0.04 (-0.37%) | 10.90 | 10.76 | 29,672 |
| SEZL | 94.60▼ | -1.21 (-1.26%) | 98.20 | 92.75 | 1,175,597 |
| SF | 115.29▼ | -1.11 (-0.95%) | 116.57 | 114.90 | 647,140 |
| SFBC | 47.27▼ | -0.05 (-0.11%) | 47.50 | 47.2413 | 2,402 |
| SFBS | 88.15▼ | -0.20 (-0.23%) | 89.02 | 88.02 | 174,400 |
| SFD | 25.43▼ | -0.03 (-0.12%) | 25.63 | 25.40 | 1,159,000 |
| SFIX | 5.29▼ | -0.27 (-4.86%) | 5.55 | 5.28 | 2,465,608 |
| SFL | 8.13▼ | -0.08 (-0.97%) | 8.23 | 8.06 | 1,143,800 |
| SFLO | 29.03▼ | -0.0748 (-0.26%) | 29.21 | 28.944 | 183,140 |
| SFLR | 35.10▼ | -0.15 (-0.43%) | 35.215 | 35.046 | 93,500 |
| SFM | 140.54▼ | -0.88 (-0.62%) | 141.78 | 139.43 | 1,439,109 |
| SFNC | 20.78▼ | -0.11 (-0.53%) | 21.03 | 20.77 | 796,375 |
| SFST | 45.10▼ | -0.10 (-0.22%) | 45.35 | 44.735 | 21,103 |
| SFY | 123.71▼ | -1.16 (-0.93%) | 124.63 | 123.412 | 15,800 |
| SFYF | 50.275▼ | -0.622 (-1.22%) | 50.84 | 50.24 | 3,600 |
| SFYX | 15.81▼ | -0.093 (-0.58%) | 15.91 | 15.76 | 3,400 |
| SG | 9.10▼ | -0.16 (-1.73%) | 9.26 | 8.975 | 4,392,539 |
| SGA | 12.00▼ | -0.10 (-0.83%) | 12.20 | 11.9901 | 15,853 |
| SGC | 13.14▼ | -0.08 (-0.61%) | 13.4116 | 12.9724 | 28,171 |
| SGDJ | 57.67▲ | +1.94 (+3.48%) | 57.70 | 55.925 | 116,743 |
| SGDM | 53.15▲ | +1.57 (+3.04%) | 53.2473 | 51.7065 | 70,360 |
| SGHC | 11.63▼ | -0.32 (-2.68%) | 11.90 | 11.31 | 3,021,362 |
| SGI | 83.95▼ | -0.40 (-0.47%) | 84.74 | 83.67 | 1,648,400 |
| SGLC | 35.66▼ | -0.141 (-0.39%) | 35.699 | 35.64 | 6,800 |
| SGML | 6.71▲ | +0.22 (+3.39%) | 6.72 | 6.48 | 1,585,005 |
| SGMT | 7.51▼ | -0.05 (-0.66%) | 7.56 | 7.23 | 378,000 |
| SGOL | 32.94▲ | +0.32 (+0.98%) | 32.94 | 32.595 | 3,378,410 |
| SGOV | 100.74▲ | +0.06 (+0.06%) | 100.74 | 100.72 | 21,168,100 |
| SGRT | 20.6352▼ | -0.2315 (-1.11%) | 20.6895 | 20.63 | 999 |
| SGRY | 22.69▼ | -0.03 (-0.13%) | 22.85 | 22.54 | 1,129,767 |
| SGVT | 100.54▲ | +0.05 (+0.05%) | 100.55 | 100.5218 | 94,194 |
| SH | 38.48▲ | +0.27 (+0.71%) | 38.5882 | 38.31 | 3,577,129 |
| SHAK | 106.00▲ | +0.08 (+0.08%) | 106.08 | 104.38 | 1,004,405 |