Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUN | 18.97▼ | -1.76 (-8.49%) | 20.18 | 18.87 | 7,870,082 |
| RUNN | 34.46▼ | -0.276 (-0.79%) | 34.7899 | 34.4302 | 96,790 |
| RUSC | 32.8132▼ | -0.4138 (-1.25%) | 33.17 | 32.7518 | 5,672 |
| RUSHA | 72.00▲ | +1.48 (+2.10%) | 72.35 | 69.92 | 727,564 |
| RUSHB | 65.57▲ | +0.55 (+0.85%) | 66.2006 | 64.33 | 59,715 |
| RVER | 28.3063▼ | -1.2937 (-4.37%) | 28.91 | 28.3063 | 1,785 |
| RVLV | 26.30▼ | -0.35 (-1.31%) | 26.65 | 25.86 | 1,398,350 |
| RVMD | 96.15▼ | -0.36 (-0.37%) | 97.99 | 95.51 | 1,881,720 |
| RVNL | 26.5954▼ | -2.7166 (-9.27%) | 29.01 | 25.96 | 32,358 |
| RVNU | 24.63▲ | +0.10 (+0.41%) | 24.7599 | 24.595 | 30,640 |
| RVSB | 5.39▼ | -0.03 (-0.55%) | 5.41 | 5.295 | 28,721 |
| RVT | 17.32▼ | -0.14 (-0.80%) | 17.58 | 17.285 | 472,285 |
| RVTY | 99.52▼ | -4.31 (-4.15%) | 104.61 | 98.89 | 1,592,669 |
| RVYL | 5.31▼ | -0.57 (-9.69%) | 5.945 | 5.26 | 71,865 |
| RW | 24.3927▼ | -0.1123 (-0.46%) | 24.3927 | 24.34 | 2,097 |
| RWAY | 8.88▼ | -0.07 (-0.78%) | 8.91 | 8.61 | 837,219 |
| RWEM | 32.86▲ | +1.86 (+6.00%) | 32.86 | 32.86 | 465 |
| RWJ | 53.17▼ | -0.51 (-0.95%) | 53.8605 | 52.9734 | 125,514 |
| RWK | 134.77▼ | -1.15 (-0.85%) | 136.12 | 134.3795 | 16,228 |
| RWL | 119.11▼ | -0.46 (-0.38%) | 119.705 | 118.8676 | 180,781 |
| RWLC | 33.125▼ | -0.2138 (-0.64%) | 33.125 | 33.03 | 1,248 |
| RWM | 15.81▲ | +0.27 (+1.74%) | 15.86 | 15.47 | 33,053,157 |
| RWO | 47.12▲ | +0.03 (+0.06%) | 47.3288 | 46.94 | 35,939 |
| RWR | 102.44▲ | +0.41 (+0.40%) | 102.82 | 101.52 | 475,854 |
| RWT | 5.56▼ | -0.07 (-1.24%) | 5.635 | 5.505 | 859,196 |
| RWX | 28.99▼ | -0.34 (-1.16%) | 29.17 | 28.99 | 12,787 |
| RXD | 9.1101▲ | +0.1301 (+1.45%) | 9.1101 | 9.025 | 1,393 |
| RXI | 203.43▼ | -2.87 (-1.39%) | 204.489 | 202.89 | 13,927 |
| RXL | 51.5459▼ | -0.7241 (-1.39%) | 52.635 | 51.4101 | 8,288 |
| RXO | 16.58▼ | -0.47 (-2.76%) | 17.52 | 16.38 | 3,817,347 |
| RXST | 7.82▼ | -0.12 (-1.51%) | 8.08 | 7.725 | 1,867,161 |
| RY | 168.84▼ | -1.18 (-0.69%) | 170.72 | 167.86 | 1,100,192 |
| RYAAY | 67.55▼ | -3.58 (-5.03%) | 70.53 | 67.24 | 1,579,365 |
| RYAM | 7.95▼ | -0.08 (-1.00%) | 8.14 | 7.861 | 1,091,387 |
| RYAN | 47.01▼ | -0.61 (-1.28%) | 48.79 | 46.93 | 955,542 |
| RYI | 29.70▼ | -0.84 (-2.75%) | 30.56 | 29.47 | 216,130 |
| RYLD | 15.29▼ | -0.21 (-1.35%) | 15.5137 | 15.245 | 1,260,811 |
| RYLG | 22.501▼ | -0.398 (-1.74%) | 22.79 | 22.501 | 1,400 |
| RYM | 15.34▼ | -0.99 (-6.06%) | 17.536 | 15.291 | 25,700 |
| RYN | 22.52▼ | -0.25 (-1.10%) | 22.8069 | 22.37 | 2,366,856 |
| RYTM | 103.87▼ | -4.10 (-3.80%) | 110.925 | 103.17 | 639,648 |
| RZG | 57.3275▼ | -0.0225 (-0.04%) | 58.00 | 56.91 | 10,681 |
| RZV | 132.888▼ | -2.082 (-1.54%) | 134.69 | 132.67 | 7,050 |
| S | 12.93▼ | -0.69 (-5.07%) | 13.71 | 12.92 | 9,939,757 |
| SA | 28.10▼ | -1.46 (-4.94%) | 29.4699 | 27.51 | 1,186,880 |
| SAA | 29.1709▼ | -0.4491 (-1.52%) | 30.03 | 29.09 | 6,291 |
| SABA | 8.04▼ | -0.02 (-0.25%) | 8.1199 | 8.03 | 169,492 |
| SAEF | 28.8968▼ | -0.0914 (-0.32%) | 29.14 | 28.86 | 10,633 |
| SAFE | 14.80▲ | +0.23 (+1.58%) | 14.92 | 14.415 | 603,984 |
| SAFT | 80.41▲ | +1.88 (+2.39%) | 80.85 | 78.72 | 67,433 |
| SAGP | 35.1395▼ | -0.4405 (-1.24%) | 35.472 | 35.1395 | 5,215 |
| SAH | 60.40▼ | -2.18 (-3.48%) | 65.11 | 59.97 | 320,184 |
| SAIA | 404.745▼ | -1.205 (-0.30%) | 412.565 | 398.00 | 649,712 |
| SAIC | 97.03▼ | -0.84 (-0.86%) | 100.37 | 96.92 | 530,167 |
| SAIH | 5.93▼ | -1.00 (-14.43%) | 6.57 | 5.90 | 4,903 |
| SAIL | 14.27▼ | -0.66 (-4.42%) | 15.29 | 14.145 | 3,681,552 |
| SAM | 238.70▲ | +3.04 (+1.29%) | 241.80 | 234.5425 | 199,798 |
| SAMG | 14.86▲ | +0.08 (+0.54%) | 14.95 | 14.62 | 27,773 |
| SAMM | 30.265▼ | -0.495 (-1.61%) | 30.43 | 30.265 | 501 |
| SAMT | 38.46▼ | -0.93 (-2.36%) | 39.16 | 38.41 | 211,225 |
| SAN | 12.23▼ | -0.20 (-1.61%) | 12.4899 | 12.1202 | 31,779,058 |
| SANM | 142.34▼ | -3.35 (-2.30%) | 149.35 | 140.76 | 1,248,850 |
| SAP | 197.41▼ | -2.27 (-1.14%) | 203.2585 | 197.075 | 4,395,775 |
| SAPH | 36.0544▼ | -0.3436 (-0.94%) | 36.47 | 36.0544 | 230 |
| SAR | 23.38▼ | -0.03 (-0.13%) | 23.51 | 23.12 | 168,100 |
| SARK | 34.70▲ | +1.779 (+5.40%) | 34.80 | 33.11 | 992,718 |
| SARO | 29.51▼ | -0.39 (-1.30%) | 29.8502 | 28.63 | 4,979,085 |
| SATG | 14.8628▼ | -0.9372 (-5.93%) | 15.9356 | 14.73 | 18,835 |
| SATS | 107.02▼ | -3.67 (-3.32%) | 112.42 | 106.60 | 4,130,403 |
| SAWG | 21.5276▼ | -0.2792 (-1.28%) | 21.72 | 21.5276 | 266 |
| SAWS | 22.0858▲ | +0.2248 (+1.03%) | 22.14 | 21.93 | 976 |
| SB | 5.46▼ | -0.10 (-1.80%) | 5.57 | 5.425 | 592,556 |
| SBAC | 180.51▼ | -4.36 (-2.36%) | 182.65 | 178.545 | 1,083,132 |
| SBAR | 25.71▼ | -0.14 (-0.54%) | 25.99 | 25.61 | 129,889 |
| SBB | 12.8146▲ | +0.1346 (+1.06%) | 12.82 | 12.681 | 7,207 |
| SBCF | 34.65▲ | +0.16 (+0.46%) | 35.04 | 34.285 | 1,221,695 |
| SBDS | 5.70▼ | -0.48 (-7.77%) | 6.245 | 5.60 | 17,600 |
| SBET | 6.07▼ | -1.01 (-14.27%) | 6.845 | 5.975 | 14,329,521 |
| SBFG | 22.14▼ | -0.07 (-0.32%) | 22.22 | 22.05 | 8,628 |
| SBGI | 13.70▼ | -0.05 (-0.36%) | 13.77 | 13.375 | 449,904 |
| SBH | 16.62▼ | -0.18 (-1.07%) | 17.06 | 16.29 | 2,168,952 |
| SBI | 7.93▲ | +0.04 (+0.51%) | 7.94 | 7.8839 | 42,410 |
| SBIL | 100.11 | +0.00 (+0.00%) | 100.13 | 100.11 | 83,511 |
| SBIO | 48.92▼ | -2.4038 (-4.68%) | 51.62 | 48.88 | 28,433 |
| SBIT | 74.47▲ | +15.71 (+26.74%) | 76.515 | 63.02 | 7,307,597 |
| SBLK | 22.23▼ | -0.07 (-0.31%) | 22.61 | 21.8001 | 906,354 |
| SBND | 18.93▲ | +0.03 (+0.16%) | 18.95 | 18.915 | 37,777 |
| SBRA | 19.18▲ | +0.76 (+4.13%) | 19.355 | 18.50 | 5,380,215 |
| SBS | 27.47▲ | +0.22 (+0.81%) | 28.03 | 27.42 | 1,283,026 |
| SBSI | 33.49▼ | -0.13 (-0.39%) | 33.99 | 33.29 | 103,474 |
| SBSW | 15.38▼ | -1.79 (-10.43%) | 16.38 | 15.32 | 10,101,586 |
| SBU | 18.4182▼ | -0.4532 (-2.40%) | 18.60 | 18.20 | 5,509 |
| SBUX | 96.07▼ | -0.90 (-0.93%) | 97.45 | 95.36 | 6,776,686 |
| SBXD | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.62 | 51,375 |
| SCAP | 37.338▼ | -0.3683 (-0.98%) | 37.53 | 37.285 | 5,100 |
| SCC | 14.82▲ | +0.62 (+4.37%) | 14.94 | 14.56 | 11,535 |
| SCCO | 189.46▼ | -6.51 (-3.32%) | 192.49 | 185.6969 | 2,911,183 |
| SCCR | 25.87▲ | +0.105 (+0.41%) | 25.875 | 25.79 | 145,100 |
| SCD | 15.58▼ | -0.10 (-0.64%) | 15.68 | 15.48 | 55,021 |
| SCDS | 63.3434▼ | -0.7628 (-1.19%) | 63.3434 | 63.3434 | 8 |