Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPRX | 44.65▲ | +0.55 (+1.25%) | 44.925 | 43.95 | 3,535,241 |
| RPT | 15.63▲ | +0.52 (+3.44%) | 15.91 | 15.17 | 44,800 |
| RPV | 111.68▲ | +1.47 (+1.33%) | 111.78 | 110.10 | 88,400 |
| RQI | 12.63▲ | +0.25 (+2.02%) | 12.63 | 12.46 | 721,100 |
| RRBI | 91.04 | +0.00 (+0.00%) | 93.8999 | 91.02 | 35,080 |
| RRC | 36.57▲ | +0.58 (+1.61%) | 37.31 | 36.21 | 3,280,558 |
| RRR | 65.45▲ | +2.88 (+4.60%) | 65.62 | 62.62 | 607,537 |
| RRX | 211.80▲ | +11.80 (+5.90%) | 213.19 | 199.07 | 3,311,600 |
| RS | 353.27▲ | +11.00 (+3.21%) | 354.38 | 343.04 | 373,467 |
| RSDE | 22.531▲ | +0.2301 (+1.03%) | 22.531 | 22.429 | 5,500 |
| RSF | 14.44▲ | +0.08 (+0.56%) | 14.51 | 14.39 | 43,300 |
| RSG | 219.94▲ | +1.22 (+0.56%) | 221.6403 | 218.41 | 1,039,130 |
| RSHO | 53.42▲ | +1.82 (+3.53%) | 53.59 | 52.11 | 52,240 |
| RSI | 17.67▲ | +0.90 (+5.37%) | 17.80 | 16.76 | 2,103,550 |
| RSJN | 35.2526▲ | +0.3468 (+0.99%) | 35.2526 | 35.17 | 604 |
| RSMC | 26.7265▲ | +0.8219 (+3.17%) | 26.7265 | 26.11 | 24,542 |
| RSMR | 22.491▲ | +0.1987 (+0.89%) | 22.491 | 22.40 | 308 |
| RSMV | 27.4158▲ | +0.454 (+1.68%) | 27.42 | 27.23 | 4,338 |
| RSP | 202.26▲ | +3.70 (+1.86%) | 202.49 | 199.92 | 26,916,490 |
| RSPA | 52.80▲ | +0.75 (+1.44%) | 52.80 | 52.16 | 276,310 |
| RSPC | 37.88▲ | +0.2276 (+0.60%) | 37.88 | 37.57 | 30,500 |
| RSPD | 59.79▲ | +1.21 (+2.07%) | 59.80 | 58.86 | 123,500 |
| RSPE | 31.45▲ | +0.60 (+1.94%) | 31.46 | 31.20 | 13,874 |
| RSPF | 78.1744▲ | +1.3455 (+1.75%) | 78.1744 | 77.57 | 6,553 |
| RSPG | 93.35▲ | +2.06 (+2.26%) | 93.51 | 91.67 | 280,300 |
| RSPH | 32.69▲ | +0.30 (+0.93%) | 32.74 | 32.37 | 44,000 |
| RSPM | 39.42▲ | +0.93 (+2.42%) | 39.46 | 38.87 | 49,100 |
| RSPN | 62.95▲ | +1.59 (+2.59%) | 63.02 | 62.04 | 350,700 |
| RSPR | 34.85▲ | +0.6158 (+1.80%) | 34.85 | 34.34 | 14,300 |
| RSPS | 32.51▲ | +0.35 (+1.09%) | 32.58 | 32.23 | 120,400 |
| RSPT | 46.79▲ | +1.67 (+3.70%) | 46.89 | 45.70 | 376,900 |
| RSPU | 76.86▲ | +0.30 (+0.39%) | 77.72 | 76.35 | 22,400 |
| RSSE | 22.0751▲ | +0.2625 (+1.20%) | 22.0751 | 21.97 | 2,451 |
| RSSL | 103.93▲ | +3.54 (+3.53%) | 104.11 | 101.93 | 12,841 |
| RSVR | 7.54▲ | +0.08 (+1.07%) | 7.57 | 7.48 | 37,222 |
| RTAC | 10.68▲ | +0.02 (+0.19%) | 10.75 | 10.64 | 82,300 |
| RTH | 264.9042▲ | +1.0261 (+0.39%) | 264.99 | 261.005 | 6,040 |
| RTO | 32.16▼ | -0.11 (-0.34%) | 32.3399 | 31.715 | 3,026,834 |
| RTX | 198.66▲ | +2.69 (+1.37%) | 200.85 | 196.955 | 4,350,944 |
| RTXG | 26.14▲ | +0.6428 (+2.52%) | 27.09 | 25.55 | 7,800 |
| RTYY | 15.8513▲ | +0.2113 (+1.35%) | 15.98 | 15.36 | 26,783 |
| RUM | 5.78▲ | +0.43 (+8.04%) | 5.84 | 5.43 | 2,074,881 |
| RUN | 19.93▲ | +0.96 (+5.06%) | 20.34 | 18.78 | 10,152,425 |
| RUNN | 35.10▲ | +0.64 (+1.86%) | 35.11 | 34.70 | 27,500 |
| RUSC | 33.903▲ | +1.0898 (+3.32%) | 34.075 | 33.25 | 10,100 |
| RUSHA | 72.64▲ | +0.64 (+0.89%) | 73.76 | 72.09 | 458,142 |
| RUSHB | 66.53▲ | +0.96 (+1.46%) | 66.8899 | 62.94 | 83,935 |
| RVER | 28.82▲ | +0.5137 (+1.81%) | 28.85 | 28.539 | 6,596 |
| RVLV | 26.92▲ | +0.62 (+2.36%) | 27.00 | 26.22 | 1,022,009 |
| RVMD | 97.49▲ | +1.34 (+1.39%) | 99.58 | 96.43 | 2,135,177 |
| RVNL | 30.697▲ | +4.1016 (+15.42%) | 31.395 | 27.599 | 20,600 |
| RVNU | 24.68▲ | +0.05 (+0.20%) | 24.74 | 24.5706 | 5,485 |
| RVSB | 5.41▲ | +0.02 (+0.37%) | 5.455 | 5.36 | 48,512 |
| RVSN | 5.83▲ | +1.64 (+39.14%) | 6.56 | 4.26 | 854,700 |
| RVT | 17.87▲ | +0.55 (+3.18%) | 17.88 | 17.49 | 481,900 |
| RVTY | 101.59▲ | +2.07 (+2.08%) | 102.35 | 98.69 | 1,462,159 |
| RVYL | 6.89▲ | +1.58 (+29.76%) | 7.00 | 5.29 | 109,066 |
| RW | 24.785▲ | +0.3923 (+1.61%) | 24.785 | 24.64 | 1,500 |
| RWAY | 8.85▼ | -0.03 (-0.34%) | 8.95 | 8.725 | 451,306 |
| RWEM | 31.00▼ | -1.86 (-5.66%) | 32.00 | 28.80 | 833 |
| RWJ | 54.75▲ | +1.58 (+2.97%) | 54.8585 | 53.505 | 174,341 |
| RWK | 139.3932▲ | +4.6232 (+3.43%) | 139.4075 | 136.23 | 23,035 |
| RWL | 120.80▲ | +1.69 (+1.42%) | 121.02 | 119.27 | 476,262 |
| RWLC | 33.585▲ | +0.46 (+1.39%) | 35.15 | 33.29 | 1,248 |
| RWM | 15.25▼ | -0.56 (-3.54%) | 15.585 | 15.21 | 19,900,467 |
| RWO | 47.74▲ | +0.62 (+1.32%) | 47.84 | 47.4009 | 51,935 |
| RWR | 103.98▲ | +1.54 (+1.50%) | 104.11 | 102.95 | 407,110 |
| RWT | 5.66▲ | +0.10 (+1.80%) | 5.705 | 5.53 | 1,093,965 |
| RWX | 29.35▲ | +0.36 (+1.24%) | 29.36 | 29.25 | 35,815 |
| RXD | 8.7833▼ | -0.3268 (-3.59%) | 8.7901 | 8.78 | 1,169 |
| RXI | 206.0127▲ | +2.5827 (+1.27%) | 206.0127 | 203.35 | 4,087 |
| RXL | 53.38▲ | +1.8341 (+3.56%) | 53.38 | 52.35 | 6,962 |
| RXO | 16.90▲ | +0.32 (+1.93%) | 17.425 | 15.03 | 6,239,130 |
| RXST | 8.39▲ | +0.57 (+7.29%) | 8.54 | 7.79 | 2,121,150 |
| RY | 170.40▲ | +1.56 (+0.92%) | 171.17 | 169.68 | 1,124,100 |
| RYAAY | 68.61▲ | +1.06 (+1.57%) | 68.745 | 67.42 | 1,097,124 |
| RYAM | 8.06▲ | +0.11 (+1.38%) | 8.61 | 8.00 | 870,585 |
| RYAN | 47.52▲ | +0.51 (+1.08%) | 48.145 | 47.175 | 1,215,045 |
| RYI | 29.94▲ | +0.24 (+0.81%) | 30.40 | 29.71 | 322,400 |
| RYLD | 15.68▲ | +0.39 (+2.55%) | 15.71 | 15.41 | 979,100 |
| RYLG | 23.245▲ | +0.744 (+3.31%) | 23.27 | 22.87 | 4,300 |
| RYM | 15.67▲ | +0.33 (+2.15%) | 18.20 | 14.73 | 20,600 |
| RYN | 22.46▼ | -0.06 (-0.27%) | 22.75 | 22.45 | 2,441,602 |
| RYTM | 103.61▼ | -0.26 (-0.25%) | 109.51 | 102.05 | 1,034,870 |
| RZG | 59.49▲ | +2.1625 (+3.77%) | 59.49 | 58.16 | 1,200 |
| RZV | 136.7248▲ | +3.8368 (+2.89%) | 139.9525 | 133.00 | 9,422 |
| S | 13.22▲ | +0.29 (+2.24%) | 13.315 | 12.642 | 9,718,960 |
| SA | 30.00▲ | +1.90 (+6.76%) | 30.33 | 28.91 | 778,000 |
| SAA | 31.0513▲ | +1.8804 (+6.45%) | 31.10 | 29.88 | 9,852 |
| SABA | 8.03▼ | -0.01 (-0.12%) | 8.15 | 8.03 | 297,049 |
| SAEF | 29.8378▲ | +0.941 (+3.26%) | 29.8378 | 29.20 | 853 |
| SAFE | 15.07▲ | +0.27 (+1.82%) | 15.15 | 14.80 | 393,656 |
| SAFT | 80.22▼ | -0.19 (-0.24%) | 81.49 | 79.98 | 77,870 |
| SAGP | 35.8652▲ | +0.7257 (+2.07%) | 35.90 | 35.56 | 4,942 |
| SAH | 62.46▲ | +2.06 (+3.41%) | 62.57 | 60.58 | 187,600 |
| SAIA | 415.46▲ | +10.715 (+2.65%) | 417.85 | 400.31 | 762,674 |
| SAIC | 98.36▲ | +1.33 (+1.37%) | 99.37 | 95.12 | 687,725 |
| SAIH | 6.43▲ | +0.50 (+8.43%) | 6.55 | 5.9601 | 6,573 |
| SAIL | 14.71▲ | +0.44 (+3.08%) | 15.19 | 14.27 | 2,804,299 |
| SAM | 246.76▲ | +8.06 (+3.38%) | 247.24 | 237.08 | 167,700 |