Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAVI | 75.31▲ | +0.0299 (+0.04%) | 75.3366 | 75.29 | 34,781 |
| RAYJ | 41.005▲ | +0.225 (+0.55%) | 41.005 | 41.00 | 363 |
| RBA | 110.57▲ | +3.25 (+3.03%) | 110.62 | 107.195 | 846,670 |
| RBB | 25.48▲ | +0.52 (+2.08%) | 25.685 | 25.00 | 269,092 |
| RBC | 639.18▲ | +13.45 (+2.15%) | 640.00 | 628.8075 | 528,319 |
| RBCAA | 84.76▲ | +0.07 (+0.08%) | 85.95 | 84.55 | 268,367 |
| RBIL | 49.8971▲ | +0.0321 (+0.06%) | 49.91 | 49.87 | 16,735 |
| RBKB | 17.59▲ | +0.60 (+3.53%) | 17.85 | 17.14 | 149,799 |
| RBLD | 89.8784▲ | +0.9984 (+1.12%) | 90.03 | 89.765 | 1,264 |
| RBLX | 51.53▲ | +3.51 (+7.31%) | 53.02 | 48.16 | 21,755,581 |
| RBLY | 13.57▲ | +0.61 (+4.71%) | 13.84 | 12.88 | 17,837 |
| RBRK | 70.22▲ | +0.98 (+1.42%) | 70.49 | 66.37 | 7,163,814 |
| RCAT | 11.44▲ | +0.24 (+2.14%) | 11.575 | 10.73 | 22,901,951 |
| RCAX | 7.30▲ | +0.27 (+3.84%) | 7.46 | 6.41 | 1,337,898 |
| RCGE | 29.3489▼ | -0.022 (-0.07%) | 29.3489 | 29.3489 | 3 |
| RCI | 37.57▲ | +0.41 (+1.10%) | 37.635 | 37.11 | 604,545 |
| RCKY | 41.67▲ | +1.67 (+4.18%) | 42.35 | 40.25 | 54,455 |
| RCL | 312.51▲ | +11.04 (+3.66%) | 315.91 | 308.10 | 2,279,715 |
| RCLO | 24.945 | +0.00 (+0.00%) | 24.9601 | 24.94 | 1,602 |
| RCLR | 50.555▲ | +0.03 (+0.06%) | 50.565 | 50.555 | 2,000 |
| RCLY | 101.10▼ | -0.01 (-0.01%) | 101.10 | 101.10 | 0 |
| RCMT | 26.38▲ | +0.57 (+2.21%) | 26.80 | 25.61 | 96,390 |
| RCS | 5.36▼ | -0.11 (-2.01%) | 5.495 | 5.36 | 90,258 |
| RCTR | 35.4137▲ | +0.2466 (+0.70%) | 35.4137 | 35.0801 | 1,078 |
| RCUS | 24.31▲ | +0.19 (+0.79%) | 24.835 | 23.797 | 1,118,626 |
| RDAC | 5.70▼ | -0.12 (-2.06%) | 6.20 | 5.50 | 2,962 |
| RDAG | 10.32▼ | -0.03 (-0.29%) | 10.35 | 10.32 | 29,004 |
| RDCM | 12.76▲ | +0.29 (+2.33%) | 13.05 | 12.12 | 390,377 |
| RDDT | 174.96▲ | +9.01 (+5.43%) | 176.22 | 165.88 | 5,207,652 |
| RDIB | 8.80▼ | -0.50 (-5.38%) | 8.80 | 8.80 | 763 |
| RDIV | 57.64▼ | -0.08 (-0.14%) | 57.9197 | 57.595 | 1,129,825 |
| RDN | 34.70▼ | -0.18 (-0.52%) | 35.095 | 34.575 | 814,705 |
| RDNT | 53.74▲ | +0.92 (+1.74%) | 55.95 | 52.875 | 2,522,417 |
| RDNW | 7.53▲ | +0.12 (+1.62%) | 7.59 | 7.23 | 95,218 |
| RDOG | 40.3127▼ | -0.3073 (-0.76%) | 40.46 | 40.3127 | 335 |
| RDTL | 21.46▲ | +1.96 (+10.05%) | 21.83 | 19.42 | 450,848 |
| RDTY | 38.38▲ | +0.8671 (+2.31%) | 38.38 | 37.85 | 7,631 |
| RDVT | 55.10▼ | -0.40 (-0.72%) | 56.51 | 54.205 | 224,097 |
| RDVY | 79.15▲ | +0.66 (+0.84%) | 79.77 | 79.11 | 1,419,544 |
| RDW | 14.35▼ | -0.01 (-0.07%) | 14.37 | 13.26 | 28,136,393 |
| RDWR | 27.10▼ | -0.23 (-0.84%) | 27.94 | 26.445 | 763,141 |
| RDY | 13.29▲ | +0.14 (+1.06%) | 13.36 | 13.21 | 1,332,021 |
| RDYY | 20.60▲ | +0.37 (+1.83%) | 20.6917 | 19.90 | 21,753 |
| REA | 17.07▼ | -0.61 (-3.45%) | 18.98 | 17.01 | 135,767 |
| REAI | 21.1731▼ | -0.0741 (-0.35%) | 21.1731 | 21.1731 | 14 |
| REAL | 12.45▲ | +1.06 (+9.31%) | 12.71 | 11.84 | 6,175,313 |
| RECS | 43.25▲ | +0.20 (+0.46%) | 43.4399 | 43.175 | 309,708 |
| REET | 27.06▲ | +0.04 (+0.15%) | 27.21 | 27.02 | 1,074,607 |
| REFA | 22.7416▲ | +0.1016 (+0.45%) | 22.7416 | 22.7416 | 0 |
| REFI | 11.45▲ | +0.34 (+3.06%) | 11.45 | 11.236 | 320,151 |
| REG | 76.88▼ | -0.49 (-0.63%) | 77.83 | 76.75 | 1,527,189 |
| REGN | 609.94▲ | +2.01 (+0.33%) | 616.24 | 598.19 | 2,038,919 |
| REGS | 11.3438▲ | +0.1552 (+1.39%) | 11.3438 | 11.27 | 754 |
| REIT | 29.6744▼ | -0.06 (-0.20%) | 29.8482 | 29.64 | 10,000 |
| REK | 15.94▲ | +0.0418 (+0.26%) | 15.94 | 15.80 | 1,184 |
| RELL | 18.60▲ | +1.15 (+6.59%) | 18.71 | 17.84 | 168,675 |
| RELX | 31.18▼ | -0.83 (-2.59%) | 31.40 | 31.045 | 2,082,626 |
| RELY | 21.10▲ | +0.67 (+3.28%) | 21.175 | 20.46 | 7,058,338 |
| REMC | 21.8018▲ | +0.0568 (+0.26%) | 21.8018 | 21.8018 | 1 |
| REMG | 38.6589▲ | +1.1359 (+3.03%) | 38.7012 | 38.32 | 7,515 |
| REMX | 95.55▼ | -0.49 (-0.51%) | 97.20 | 94.81 | 831,693 |
| REPL | 10.19▲ | +0.19 (+1.90%) | 10.44 | 9.905 | 2,466,524 |
| REPX | 32.82▼ | -0.69 (-2.06%) | 33.415 | 32.10 | 665,784 |
| RES | 6.58▼ | -0.07 (-1.05%) | 6.61 | 6.40 | 1,521,130 |
| RESM | 23.698▲ | +0.3598 (+1.54%) | 23.698 | 23.698 | 100 |
| RETL | 8.68▲ | +0.52 (+6.37%) | 8.77 | 8.34 | 653,600 |
| REVS | 31.6262▲ | +0.0779 (+0.25%) | 31.78 | 31.595 | 16,302 |
| REW | 11.49▼ | -0.76 (-6.20%) | 11.78 | 11.445 | 17,783 |
| REX | 43.84▲ | +0.57 (+1.32%) | 43.96 | 42.86 | 164,906 |
| REXC | 20.8656▼ | -0.0344 (-0.16%) | 21.16 | 20.59 | 93,651 |
| REXR | 33.12▲ | +0.65 (+2.00%) | 33.425 | 32.81 | 2,753,767 |
| REYN | 23.87▲ | +0.54 (+2.31%) | 23.92 | 23.37 | 1,512,124 |
| REZ | 89.09▲ | +0.05 (+0.06%) | 89.89 | 88.91 | 24,527 |
| REZI | 31.91▲ | +1.50 (+4.93%) | 31.91 | 30.82 | 725,052 |
| RF | 28.62▼ | -0.03 (-0.10%) | 29.08 | 28.485 | 21,172,066 |
| RFAI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7,005 |
| RFAM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| RFCI | 22.2613▼ | -0.0737 (-0.33%) | 22.30 | 22.2613 | 555 |
| RFDA | 69.5905▼ | -0.0995 (-0.14%) | 69.62 | 69.5601 | 1,035 |
| RFDI | 88.2016▲ | +0.0885 (+0.10%) | 88.33 | 88.2016 | 2,124 |
| RFEM | 96.377▲ | +0.8419 (+0.88%) | 96.377 | 95.94 | 2,075 |
| RFFC | 74.359▲ | +0.461 (+0.62%) | 74.359 | 74.359 | 200 |
| RFG | 64.0999▲ | +0.7012 (+1.11%) | 64.0999 | 63.65 | 2,928 |
| RFI | 11.00▼ | -0.02 (-0.18%) | 11.12 | 11.00 | 84,723 |
| RFIL | 17.81▲ | +0.95 (+5.63%) | 17.81 | 16.6001 | 275,641 |
| RFIX | 40.32▲ | +0.07 (+0.17%) | 40.68 | 39.61 | 303,116 |
| RFLR | 31.70▲ | +0.3896 (+1.24%) | 31.70 | 31.515 | 11,714 |
| RFM | 14.60▲ | +0.06 (+0.41%) | 14.6647 | 14.60 | 3,877 |
| RFMZ | 13.46▲ | +0.05 (+0.37%) | 13.50 | 13.395 | 45,465 |
| RFV | 142.7236▲ | +0.4836 (+0.34%) | 143.57 | 142.355 | 3,408 |
| RGA | 210.54▼ | -1.29 (-0.61%) | 213.55 | 208.73 | 300,246 |
| RGC | 12.01▼ | -2.81 (-18.96%) | 14.85 | 11.895 | 377,357 |
| RGCO | 24.48▲ | +0.69 (+2.90%) | 24.50 | 23.82 | 24,795 |
| RGEF | 35.1448▲ | +0.5714 (+1.65%) | 35.145 | 35.05 | 3,297 |
| RGEN | 132.02▼ | -1.53 (-1.15%) | 133.5741 | 127.48 | 1,217,163 |
| RGLD | 214.82▼ | -3.60 (-1.65%) | 223.1999 | 212.8356 | 1,544,727 |
| RGLO | 32.7025▲ | +0.1353 (+0.42%) | 32.7025 | 32.53 | 14,957 |
| RGNX | 7.80▼ | -0.10 (-1.27%) | 8.575 | 7.78 | 2,540,682 |
| RGR | 40.19▲ | +2.16 (+5.68%) | 40.49 | 38.59 | 302,977 |
| RGS | 27.42▼ | -0.14 (-0.51%) | 28.17 | 27.42 | 6,195 |