Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMRC | 24.4405▲ | +0.045 (+0.18%) | 24.59 | 24.4405 | 1,934 |
| RMT | 11.55▲ | +0.19 (+1.67%) | 11.63 | 11.38 | 172,100 |
| RNA | 13.77▼ | -0.02 (-0.15%) | 13.8899 | 13.61 | 308,309 |
| RNAC | 7.18▼ | -0.15 (-2.05%) | 7.63 | 7.095 | 128,889 |
| RNAZ | 9.68▲ | +0.33 (+3.53%) | 9.75 | 9.20 | 11,461 |
| RND | 28.6578▲ | +0.0808 (+0.28%) | 28.68 | 28.65 | 6,507 |
| RNEM | 54.825▲ | +0.0934 (+0.17%) | 54.9975 | 54.825 | 572 |
| RNG | 37.95▲ | +0.57 (+1.52%) | 38.65 | 37.64 | 1,547,422 |
| RNGR | 17.18▲ | +0.32 (+1.90%) | 17.43 | 16.97 | 340,686 |
| RNGT | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 446 |
| RNIN | 28.699▲ | +0.3174 (+1.12%) | 28.90 | 28.699 | 6,700 |
| RNP | 20.83▲ | +0.18 (+0.87%) | 20.94 | 20.71 | 63,500 |
| RNR | 295.51▲ | +1.48 (+0.50%) | 301.98 | 294.41 | 291,100 |
| RNRG | 36.395▲ | +0.2312 (+0.64%) | 36.509 | 35.81 | 16,283 |
| RNST | 35.29▼ | -0.39 (-1.09%) | 36.09 | 35.085 | 740,185 |
| RNTY | 50.38▼ | -0.0135 (-0.03%) | 50.87 | 50.38 | 686,706 |
| RNW | 5.25▼ | -0.06 (-1.13%) | 5.355 | 5.24 | 632,501 |
| RNWZ | 31.9508▲ | +0.4011 (+1.27%) | 32.06 | 31.83 | 7,141 |
| ROAD | 117.52▼ | -1.12 (-0.94%) | 121.14 | 116.29 | 491,433 |
| ROAM | 31.522▲ | +0.152 (+0.48%) | 31.66 | 31.51 | 4,900 |
| ROBO | 71.77▲ | +0.66 (+0.93%) | 71.95 | 71.265 | 152,733 |
| ROBT | 49.0969▲ | +0.4369 (+0.90%) | 49.4274 | 48.9251 | 49,917 |
| ROC | 6.82▲ | +0.285 (+4.36%) | 6.82 | 6.37 | 35,871 |
| ROCK | 41.76▼ | -0.07 (-0.17%) | 42.59 | 41.30 | 499,309 |
| RODM | 39.58▲ | +0.27 (+0.69%) | 39.68 | 39.50 | 80,900 |
| ROE | 36.4256▲ | +0.1325 (+0.37%) | 36.574 | 36.4256 | 7,023 |
| ROG | 101.01▼ | -0.81 (-0.80%) | 104.06 | 98.86 | 273,738 |
| ROIV | 28.30▲ | +0.02 (+0.07%) | 28.465 | 28.02 | 4,587,231 |
| ROK | 357.39▼ | -6.66 (-1.83%) | 368.61 | 347.68 | 1,562,818 |
| ROKT | 104.00▲ | +2.54 (+2.50%) | 104.01 | 101.67 | 27,400 |
| ROKU | 96.30▲ | +1.12 (+1.18%) | 99.20 | 95.97 | 1,686,410 |
| ROL | 55.84▲ | +0.84 (+1.53%) | 55.98 | 55.17 | 2,032,664 |
| ROM | 86.72▲ | +0.82 (+0.95%) | 87.58 | 86.37 | 11,321 |
| ROMA | 5.33▲ | +0.58 (+12.21%) | 5.85 | 4.21 | 236,699 |
| RONB | 23.89▲ | +0.27 (+1.14%) | 24.1299 | 23.80 | 194,871 |
| ROOT | 46.66▲ | +2.36 (+5.33%) | 47.8299 | 45.00 | 360,919 |
| ROP | 352.89▲ | +0.69 (+0.20%) | 360.00 | 350.5249 | 845,680 |
| ROPE | 28.2323▲ | +0.0142 (+0.05%) | 28.51 | 28.2323 | 2,880 |
| ROSC | 48.3647▲ | +0.0972 (+0.20%) | 48.725 | 48.3647 | 436 |
| ROST | 209.19▲ | +1.23 (+0.59%) | 210.38 | 208.52 | 2,119,983 |
| ROUS | 60.12▲ | +0.22 (+0.37%) | 60.45 | 60.0885 | 22,670 |
| RPAR | 22.71▲ | +0.12 (+0.53%) | 22.758 | 22.6901 | 20,548 |
| RPC | 7.74▲ | +0.42 (+5.74%) | 7.85 | 7.46 | 676,845 |
| RPD | 6.18▼ | -0.12 (-1.90%) | 6.68 | 6.14 | 2,232,021 |
| RPG | 48.79▲ | +0.39 (+0.81%) | 49.05 | 48.62 | 197,643 |
| RPM | 101.22▲ | +0.55 (+0.55%) | 101.86 | 100.885 | 787,874 |
| RPRX | 46.11▲ | +0.01 (+0.02%) | 46.39 | 46.00 | 4,296,852 |
| RPT | 13.95▲ | +0.15 (+1.09%) | 14.04 | 13.84 | 22,410 |
| RPV | 107.80▲ | +0.84 (+0.79%) | 108.57 | 107.65 | 56,926 |
| RQI | 12.69▲ | +0.08 (+0.63%) | 12.78 | 12.65 | 286,100 |
| RRBI | 88.76▲ | +0.17 (+0.19%) | 90.26 | 87.00 | 84,759 |
| RRC | 43.36▼ | -0.23 (-0.53%) | 44.30 | 43.24 | 2,748,734 |
| RRR | 58.99▲ | +1.22 (+2.11%) | 59.60 | 58.34 | 626,200 |
| RRX | 190.40▲ | +1.96 (+1.04%) | 193.32 | 188.88 | 960,700 |
| RS | 299.04▲ | +1.24 (+0.42%) | 302.54 | 297.67 | 281,173 |
| RSDE | 22.1725▲ | +0.0925 (+0.42%) | 22.2392 | 22.1725 | 14,633 |
| RSF | 14.785▼ | -0.045 (-0.30%) | 14.84 | 14.575 | 26,600 |
| RSG | 224.77▲ | +0.64 (+0.29%) | 226.81 | 224.2873 | 966,934 |
| RSHO | 49.8555▲ | +0.2355 (+0.47%) | 50.07 | 49.47 | 19,545 |
| RSI | 20.53▲ | +0.34 (+1.68%) | 20.63 | 20.21 | 1,697,351 |
| RSJN | 34.8751▲ | +0.1303 (+0.38%) | 34.8751 | 34.8751 | 1 |
| RSMC | 24.9669▲ | +0.1569 (+0.63%) | 25.03 | 24.8882 | 1,560 |
| RSMR | 22.5387▲ | +0.1097 (+0.49%) | 22.61 | 22.5387 | 3,393 |
| RSMV | 27.0337▲ | +0.0088 (+0.03%) | 27.13 | 27.0337 | 11,449 |
| RSP | 196.05▲ | +1.09 (+0.56%) | 197.25 | 195.91 | 10,977,101 |
| RSPA | 51.24▲ | +0.49 (+0.97%) | 51.59 | 51.12 | 72,941 |
| RSPC | 38.0945▲ | +0.0145 (+0.04%) | 38.62 | 38.0945 | 4,752 |
| RSPD | 55.04▲ | +0.425 (+0.78%) | 55.50 | 55.04 | 24,424 |
| RSPE | 30.10▲ | +0.1702 (+0.57%) | 30.26 | 30.095 | 10,315 |
| RSPF | 71.83▲ | +0.46 (+0.64%) | 72.51 | 71.81 | 27,746 |
| RSPG | 104.47▲ | +1.34 (+1.30%) | 105.215 | 103.74 | 77,594 |
| RSPH | 30.87▲ | +0.10 (+0.32%) | 31.15 | 30.855 | 38,185 |
| RSPM | 38.10▲ | +0.17 (+0.45%) | 38.435 | 38.10 | 23,522 |
| RSPN | 59.15▲ | +0.25 (+0.42%) | 59.425 | 58.70 | 273,096 |
| RSPR | 34.618▲ | +0.188 (+0.55%) | 34.83 | 34.618 | 6,721 |
| RSPS | 30.5928▼ | -0.0172 (-0.06%) | 30.91 | 30.5928 | 107,767 |
| RSPT | 46.89▲ | +0.45 (+0.97%) | 47.04 | 46.61 | 306,278 |
| RSPU | 83.19▼ | -0.28 (-0.34%) | 83.85 | 83.12 | 33,161 |
| RSSE | 21.755▲ | +0.0952 (+0.44%) | 21.77 | 21.755 | 1,700 |
| RSSL | 98.10▲ | +0.60 (+0.62%) | 98.6701 | 97.92 | 14,365 |
| RSVR | 9.69▼ | -0.18 (-1.82%) | 9.96 | 9.66 | 107,348 |
| RTAC | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.33 | 195,572 |
| RTH | 255.4147▼ | -0.6208 (-0.24%) | 257.15 | 255.4147 | 10,516 |
| RTO | 32.39▲ | +0.27 (+0.84%) | 32.56 | 32.31 | 1,929,145 |
| RTX | 203.33▼ | -2.73 (-1.32%) | 206.67 | 200.7133 | 3,989,575 |
| RTXG | 26.9831▼ | -0.7985 (-2.87%) | 28.09 | 26.47 | 11,641 |
| RTYY | 14.1538▲ | +0.1088 (+0.77%) | 14.26 | 13.94 | 9,312 |
| RUM | 5.45▲ | +0.08 (+1.49%) | 5.51 | 5.36 | 1,198,391 |
| RUN | 13.29▲ | +0.51 (+3.99%) | 13.31 | 12.85 | 7,913,171 |
| RUNN | 32.7504▲ | +0.0985 (+0.30%) | 33.0483 | 32.7504 | 9,349 |
| RUSC | 32.0478▲ | +0.1533 (+0.48%) | 32.24 | 32.0478 | 3,027 |
| RUSHA | 62.39▲ | +0.035 (+0.06%) | 63.3575 | 61.47 | 282,106 |
| RUSHB | 60.45▲ | +0.21 (+0.35%) | 61.13 | 59.38 | 138,060 |
| RVER | 29.0586▲ | +0.1186 (+0.41%) | 29.35 | 29.02 | 50,910 |
| RVI | 23.14▲ | +0.64 (+2.84%) | 23.25 | 22.21 | 267,800 |
| RVLV | 23.19▲ | +0.47 (+2.07%) | 23.61 | 22.93 | 511,493 |
| RVMD | 99.13▲ | +0.13 (+0.13%) | 100.51 | 97.10 | 1,865,366 |
| RVNL | 32.1409▲ | +1.8553 (+6.13%) | 33.13 | 31.01 | 39,154 |
| RVNU | 24.64▼ | -0.032 (-0.13%) | 24.78 | 24.64 | 9,126 |
| RVSB | 5.15 | +0.00 (+0.00%) | 5.205 | 5.065 | 51,891 |