Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPE | 31.0508▲ | +0.3185 (+1.04%) | 31.0508 | 30.95 | 25,086 |
| RSPF | 78.2773▲ | +0.4283 (+0.55%) | 78.51 | 77.63 | 6,359 |
| RSPG | 87.56▼ | -1.84 (-2.06%) | 88.42 | 87.00 | 281,717 |
| RSPH | 32.33▲ | +0.08 (+0.25%) | 32.38 | 32.13 | 107,262 |
| RSPM | 37.4197▲ | +0.1897 (+0.51%) | 37.451 | 37.0296 | 82,334 |
| RSPN | 60.72▲ | +0.74 (+1.23%) | 60.72 | 59.97 | 46,024 |
| RSPR | 34.0289▼ | -0.3741 (-1.09%) | 34.395 | 34.0289 | 4,828 |
| RSPS | 31.20▲ | +0.14 (+0.45%) | 31.26 | 30.96 | 85,575 |
| RSPT | 47.82▲ | +0.91 (+1.94%) | 48.04 | 46.77 | 531,957 |
| RSPU | 75.37▼ | -0.95 (-1.24%) | 76.55 | 75.26 | 20,731 |
| RSSE | 21.8752▲ | +0.0702 (+0.32%) | 21.88 | 21.83 | 1,289 |
| RSSL | 102.66▲ | +0.9434 (+0.93%) | 103.28 | 101.24 | 4,270 |
| RSVR | 7.42▼ | -0.13 (-1.72%) | 7.60 | 7.33 | 94,877 |
| RTAC | 10.72▲ | +0.02 (+0.19%) | 10.79 | 10.6001 | 224,178 |
| RTH | 265.1559▲ | +4.618 (+1.77%) | 265.25 | 260.14 | 8,382 |
| RTO | 31.88▲ | +0.37 (+1.17%) | 31.89 | 31.36 | 1,362,425 |
| RTX | 201.09▲ | +0.16 (+0.08%) | 201.66 | 197.00 | 6,239,853 |
| RTXG | 26.845▼ | -0.092 (-0.34%) | 26.96 | 26.00 | 12,612 |
| RTYY | 16.9826▼ | -0.3074 (-1.78%) | 17.1717 | 16.54 | 28,843 |
| RUM | 5.52▼ | -0.17 (-2.99%) | 5.72 | 5.51 | 2,396,366 |
| RUN | 18.19▼ | -0.81 (-4.26%) | 19.45 | 18.0302 | 6,146,431 |
| RUNN | 34.6869▲ | +0.1569 (+0.45%) | 34.6869 | 34.2701 | 158,488 |
| RUSC | 33.1967▲ | +0.4327 (+1.32%) | 33.35 | 33.01 | 5,536 |
| RUSHA | 67.04▲ | +2.85 (+4.44%) | 67.08 | 63.81 | 568,687 |
| RUSHB | 60.93▲ | +1.92 (+3.25%) | 61.31 | 59.24 | 28,574 |
| RVER | 31.16▼ | -0.1221 (-0.39%) | 31.4899 | 31.16 | 5,670 |
| RVLV | 27.83▲ | +0.18 (+0.65%) | 28.16 | 27.445 | 860,407 |
| RVMD | 97.16▲ | +0.21 (+0.22%) | 97.50 | 95.30 | 2,540,587 |
| RVNL | 29.6683▼ | -1.2277 (-3.97%) | 32.81 | 29.40 | 22,365 |
| RVNU | 24.75▲ | +0.039 (+0.16%) | 24.779 | 24.65 | 10,707 |
| RVSB | 5.40▲ | +0.23 (+4.45%) | 5.41 | 5.20 | 77,149 |
| RVT | 17.48▲ | +0.11 (+0.63%) | 17.6695 | 17.26 | 364,129 |
| RVTY | 107.09▼ | -1.71 (-1.57%) | 107.15 | 101.70 | 3,217,527 |
| RVYL | 6.18▲ | +0.07 (+1.15%) | 6.38 | 5.98 | 21,767 |
| RW | 25.3714▲ | +0.1914 (+0.76%) | 25.3714 | 25.19 | 3,379 |
| RWAY | 9.09▼ | -0.07 (-0.76%) | 9.15 | 8.9275 | 316,099 |
| RWEM | 31.1268▼ | -0.2935 (-0.93%) | 31.78 | 30.38 | 1,640 |
| RWJ | 52.77▲ | +0.68 (+1.31%) | 52.8895 | 51.79 | 244,048 |
| RWK | 132.97▲ | +1.2292 (+0.93%) | 133.45 | 129.86 | 36,250 |
| RWL | 118.86▲ | +0.92 (+0.78%) | 118.94 | 117.64 | 184,929 |
| RWLC | 33.885▲ | +0.2508 (+0.75%) | 33.90 | 33.7201 | 3,434 |
| RWM | 15.43▼ | -0.15 (-0.96%) | 15.66 | 15.33 | 20,513,792 |
| RWO | 46.35▼ | -0.21 (-0.45%) | 46.67 | 46.20 | 31,453 |
| RWR | 100.03▼ | -0.89 (-0.88%) | 101.265 | 100.005 | 243,000 |
| RWT | 5.44▼ | -0.04 (-0.73%) | 5.56 | 5.41 | 1,202,751 |
| RWX | 28.89▼ | -0.22 (-0.76%) | 29.01 | 28.89 | 65,339 |
| RXD | 9.0113▼ | -0.1141 (-1.25%) | 9.0201 | 8.9675 | 3,041 |
| RXI | 207.19▲ | +0.16 (+0.08%) | 207.855 | 206.17 | 10,614 |
| RXL | 52.105▲ | +0.622 (+1.21%) | 52.25 | 51.20 | 24,401 |
| RXO | 15.49▲ | +0.91 (+6.24%) | 15.53 | 14.15 | 1,273,807 |
| RXST | 8.83▲ | +0.14 (+1.61%) | 9.445 | 8.63 | 2,561,390 |
| RY | 168.61▲ | +2.38 (+1.43%) | 168.95 | 165.78 | 682,184 |
| RYAAY | 72.07▲ | +1.47 (+2.08%) | 72.559 | 70.66 | 1,209,212 |
| RYAM | 7.90▲ | +0.14 (+1.80%) | 7.985 | 7.6543 | 455,655 |
| RYAN | 47.50▼ | -0.78 (-1.62%) | 49.44 | 47.4102 | 1,311,172 |
| RYI | 29.31▲ | +1.09 (+3.86%) | 29.58 | 28.135 | 271,211 |
| RYLD | 15.57▲ | +0.13 (+0.84%) | 15.64 | 15.40 | 1,138,933 |
| RYLG | 23.0331▲ | +0.2271 (+1.00%) | 23.065 | 22.895 | 1,704 |
| RYM | 14.93▼ | -0.87 (-5.51%) | 17.20 | 14.015 | 26,288 |
| RYN | 22.57▼ | -0.17 (-0.75%) | 22.90 | 22.40 | 3,464,713 |
| RYTM | 108.99▲ | +6.47 (+6.31%) | 109.315 | 101.985 | 635,368 |
| RZG | 58.1744▲ | +0.7844 (+1.37%) | 58.27 | 57.20 | 1,737 |
| RZV | 130.4806▲ | +1.8757 (+1.46%) | 130.78 | 129.95 | 4,600 |
| S | 14.39▲ | +0.41 (+2.93%) | 14.42 | 13.64 | 7,183,766 |
| SA | 27.81▼ | -0.45 (-1.59%) | 29.2353 | 27.41 | 1,330,435 |
| SAA | 29.164▲ | +0.602 (+2.11%) | 29.44 | 28.66 | 6,503 |
| SABA | 8.10▼ | -0.04 (-0.49%) | 8.1799 | 8.0753 | 157,352 |
| SAEF | 29.1823▲ | +0.4585 (+1.60%) | 29.32 | 28.81 | 1,584 |
| SAFE | 14.16▲ | +0.05 (+0.35%) | 14.48 | 13.85 | 483,794 |
| SAFT | 79.04▲ | +0.34 (+0.43%) | 79.85 | 77.55 | 101,156 |
| SAGP | 35.5968▲ | +0.0368 (+0.10%) | 35.645 | 35.092 | 8,035 |
| SAH | 60.44▲ | +0.48 (+0.80%) | 60.665 | 59.765 | 127,962 |
| SAIA | 367.75▲ | +32.88 (+9.82%) | 371.6437 | 334.87 | 1,046,689 |
| SAIC | 100.88▼ | -0.88 (-0.86%) | 101.45 | 99.16 | 493,384 |
| SAIH | 7.29▲ | +0.20 (+2.82%) | 7.32 | 7.00 | 3,981 |
| SAIL | 15.72▲ | +0.03 (+0.19%) | 16.25 | 15.48 | 3,059,634 |
| SAM | 213.29▼ | -0.33 (-0.15%) | 215.6031 | 211.3901 | 119,355 |
| SAMG | 14.82▲ | +0.08 (+0.54%) | 14.925 | 14.5065 | 23,875 |
| SAMM | 31.10▲ | +0.41 (+1.34%) | 31.11 | 30.95 | 3,561 |
| SAMT | 40.14▲ | +0.105 (+0.26%) | 40.34 | 39.98 | 69,220 |
| SAN | 13.06▲ | +0.31 (+2.43%) | 13.07 | 12.86 | 2,941,699 |
| SANM | 150.47▲ | +8.79 (+6.20%) | 154.28 | 141.00 | 1,060,495 |
| SAP | 207.23▲ | +6.19 (+3.08%) | 207.5486 | 203.63 | 6,144,893 |
| SAPH | 37.769▲ | +1.049 (+2.86%) | 37.769 | 37.59 | 244 |
| SAR | 24.02▲ | +0.38 (+1.61%) | 24.02 | 23.47 | 240,600 |
| SARK | 31.01▲ | +0.28 (+0.91%) | 31.28 | 30.68 | 434,092 |
| SARO | 30.94▲ | +0.05 (+0.16%) | 31.195 | 30.26 | 4,544,848 |
| SATG | 17.59▲ | +0.9991 (+6.02%) | 19.03 | 16.72 | 27,769 |
| SATS | 116.55▲ | +3.33 (+2.94%) | 121.305 | 111.46 | 7,110,736 |
| SAWG | 22.2914▲ | +0.1241 (+0.56%) | 22.2914 | 22.2914 | 6 |
| SAWS | 22.3511▲ | +0.3831 (+1.74%) | 22.399 | 22.06 | 515 |
| SB | 5.87▲ | +0.16 (+2.80%) | 5.88 | 5.56 | 740,146 |
| SBAC | 181.14▼ | -2.97 (-1.61%) | 185.56 | 181.0301 | 1,289,689 |
| SBAR | 26.11▲ | +0.01 (+0.04%) | 26.175 | 25.95 | 833,336 |
| SBB | 12.8288▼ | -0.0776 (-0.60%) | 13.08 | 12.76 | 2,063 |
| SBCF | 33.39▼ | -0.05 (-0.15%) | 34.15 | 33.34 | 933,625 |
| SBDS | 5.89▼ | -0.01 (-0.17%) | 5.96 | 5.62 | 21,908 |
| SBET | 7.79▼ | -1.09 (-12.27%) | 8.34 | 7.705 | 11,255,667 |
| SBFG | 22.52▼ | -0.31 (-1.36%) | 22.87 | 21.90 | 27,149 |
| SBGI | 14.48▼ | -0.03 (-0.21%) | 14.71 | 14.39 | 303,005 |