Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROG | 106.21▼ | -1.28 (-1.19%) | 107.63 | 102.64 | 194,500 |
| ROIV | 27.76▲ | +0.61 (+2.25%) | 27.81 | 27.03 | 0 |
| ROK | 387.63▼ | -11.16 (-2.80%) | 394.81 | 386.39 | 1,714,785 |
| ROKT | 103.32▲ | +0.088 (+0.09%) | 103.69 | 102.5754 | 27,955 |
| ROKU | 84.42▼ | -4.64 (-5.21%) | 88.16 | 83.46 | 0 |
| ROL | 60.38▼ | -0.97 (-1.58%) | 61.685 | 60.36 | 3,123,608 |
| ROM | 86.13▼ | -2.89 (-3.25%) | 88.06 | 85.38 | 28,687 |
| RONB | 23.39▼ | -0.63 (-2.62%) | 23.99 | 23.31 | 462,338 |
| ROOT | 54.31▼ | -6.21 (-10.26%) | 59.65 | 54.155 | 482,700 |
| ROP | 335.70▼ | -0.09 (-0.03%) | 337.09 | 329.815 | 0 |
| ROPE | 29.1195▼ | -0.278 (-0.95%) | 29.23 | 29.1195 | 428 |
| ROSC | 49.957▼ | -1.026 (-2.01%) | 50.14 | 49.745 | 2,800 |
| ROST | 201.89▲ | +0.44 (+0.22%) | 202.78 | 198.27 | 1,795,357 |
| ROUS | 60.77▼ | -0.73 (-1.19%) | 61.45 | 60.6565 | 18,444 |
| RPAR | 23.36▼ | -0.165 (-0.70%) | 23.45 | 23.3466 | 97,265 |
| RPC | 8.04▼ | -0.47 (-5.52%) | 8.452 | 8.02 | 726,790 |
| RPD | 6.12▼ | -0.45 (-6.85%) | 6.555 | 6.07 | 0 |
| RPG | 49.33▼ | -0.90 (-1.79%) | 50.02 | 49.11 | 187,636 |
| RPGL | 5.478▲ | +5.199 (+1,863.44%) | 5.736 | 5.248 | 36,051 |
| RPM | 116.01▲ | +0.44 (+0.38%) | 116.48 | 113.78 | 680,335 |
| RPRX | 45.47▲ | +0.35 (+0.78%) | 45.68 | 44.97 | 2,179,802 |
| RPT | 14.21▼ | -0.54 (-3.66%) | 14.67 | 14.15 | 34,380 |
| RPV | 111.51▼ | -1.42 (-1.26%) | 113.01 | 110.90 | 92,500 |
| RQI | 13.04▼ | -0.01 (-0.08%) | 13.16 | 13.03 | 369,426 |
| RRBI | 87.77▼ | -1.66 (-1.86%) | 90.805 | 87.175 | 0 |
| RRC | 38.58▼ | -1.13 (-2.85%) | 40.2131 | 38.285 | 2,290,629 |
| RRR | 60.53▼ | -3.49 (-5.45%) | 64.035 | 59.27 | 0 |
| RRX | 218.21▲ | +2.85 (+1.32%) | 219.93 | 212.00 | 1,041,000 |
| RS | 322.70▲ | +3.69 (+1.16%) | 322.90 | 313.21 | 464,443 |
| RSDE | 22.5001▼ | -0.1799 (-0.79%) | 22.51 | 22.50 | 2,904 |
| RSF | 14.393▲ | +0.013 (+0.09%) | 14.45 | 14.38 | 13,780 |
| RSG | 221.19▲ | +1.69 (+0.77%) | 222.59 | 219.038 | 1,791,892 |
| RSHO | 54.59▼ | -0.41 (-0.75%) | 55.029 | 54.1568 | 54,317 |
| RSI | 18.34▼ | -0.18 (-0.97%) | 18.90 | 18.06 | 2,466,118 |
| RSJN | 35.2006▼ | -0.1897 (-0.54%) | 35.2006 | 35.2006 | 229 |
| RSMC | 25.963▼ | -0.653 (-2.45%) | 26.39 | 25.88 | 4,400 |
| RSMR | 22.5099▼ | -0.0734 (-0.33%) | 22.5099 | 22.5099 | 1 |
| RSMV | 27.7493▲ | +0.0448 (+0.16%) | 27.82 | 27.74 | 118,778 |
| RSP | 201.85▼ | -2.24 (-1.10%) | 204.08 | 201.045 | 16,436,484 |
| RSPA | 52.52▼ | -0.49 (-0.92%) | 52.68 | 52.12 | 135,500 |
| RSPC | 37.87▼ | -0.63 (-1.64%) | 38.12 | 37.87 | 5,100 |
| RSPD | 58.03▼ | -1.28 (-2.16%) | 59.05 | 57.41 | 371,700 |
| RSPE | 31.19▼ | -0.363 (-1.15%) | 31.569 | 31.11 | 22,000 |
| RSPF | 73.62▼ | -2.28 (-3.00%) | 75.60 | 73.62 | 70,648 |
| RSPG | 98.12▼ | -0.32 (-0.33%) | 100.29 | 97.96 | 67,500 |
| RSPH | 32.92▲ | +0.07 (+0.21%) | 33.10 | 32.78 | 56,700 |
| RSPM | 40.19▼ | -0.093 (-0.23%) | 40.23 | 39.77 | 31,300 |
| RSPN | 62.58▼ | -1.07 (-1.68%) | 63.49 | 62.46 | 99,600 |
| RSPR | 35.63▲ | +0.0135 (+0.04%) | 35.949 | 35.47 | 17,600 |
| RSPS | 32.96▲ | +0.29 (+0.89%) | 33.03 | 32.56 | 208,200 |
| RSPT | 46.08▼ | -0.95 (-2.02%) | 46.78 | 45.83 | 241,800 |
| RSPU | 82.75▲ | +0.53 (+0.64%) | 82.89 | 82.18 | 33,600 |
| RSSE | 22.03▼ | -0.12 (-0.54%) | 22.08 | 22.03 | 27,500 |
| RSSL | 101.93▼ | -1.70 (-1.64%) | 103.14 | 101.30 | 8,058 |
| RSVR | 7.48▼ | -0.16 (-2.09%) | 7.60 | 7.44 | 0 |
| RTAC | 10.50▼ | -0.02 (-0.19%) | 10.515 | 10.47 | 121,700 |
| RTH | 260.72▼ | -0.9479 (-0.36%) | 261.64 | 259.59 | 10,000 |
| RTO | 31.33▼ | -0.67 (-2.09%) | 31.60 | 31.18 | 848,272 |
| RTX | 201.92▼ | -3.00 (-1.46%) | 204.90 | 201.74 | 4,556,169 |
| RTXG | 26.954▼ | -0.927 (-3.32%) | 27.68 | 26.92 | 6,000 |
| RTYY | 15.98▼ | -0.08 (-0.50%) | 16.09 | 15.73 | 19,800 |
| RUM | 5.53▼ | -0.35 (-5.95%) | 5.825 | 5.50 | 0 |
| RUN | 19.99▼ | -0.29 (-1.43%) | 20.0207 | 19.12 | 0 |
| RUNN | 33.646▼ | -0.504 (-1.48%) | 33.985 | 33.59 | 14,700 |
| RUSC | 33.399▼ | -0.633 (-1.86%) | 33.91 | 33.245 | 7,800 |
| RUSHA | 73.27▼ | -1.99 (-2.64%) | 75.02 | 72.76 | 421,000 |
| RUSHB | 64.89▼ | -1.85 (-2.77%) | 65.81 | 64.20 | 0 |
| RVER | 28.6291▼ | -0.6797 (-2.32%) | 28.63 | 28.54 | 608 |
| RVLV | 24.30▼ | -0.89 (-3.53%) | 25.10 | 23.615 | 1,637,518 |
| RVMD | 103.69▲ | +1.86 (+1.83%) | 103.83 | 100.98 | 0 |
| RVNL | 29.3878▼ | -1.6022 (-5.17%) | 30.50 | 28.67 | 14,879 |
| RVNU | 24.90▲ | +0.0297 (+0.12%) | 24.95 | 24.8101 | 10,346 |
| RVSB | 5.32▼ | -0.10 (-1.85%) | 5.48 | 5.32 | 0 |
| RVSN | 6.26▼ | -0.02 (-0.32%) | 6.59 | 6.13 | 0 |
| RVT | 18.26▼ | -0.20 (-1.08%) | 18.5241 | 18.05 | 231,440 |
| RVTY | 97.12▼ | -3.21 (-3.20%) | 100.775 | 96.66 | 1,242,901 |
| RVYL | 5.81▲ | +0.29 (+5.25%) | 5.955 | 5.55 | 0 |
| RW | 24.966▼ | -0.307 (-1.21%) | 24.966 | 24.966 | 300 |
| RWAY | 8.04▼ | -0.21 (-2.55%) | 8.30 | 8.03 | 0 |
| RWEM | 32.925▼ | -0.115 (-0.35%) | 33.0899 | 32.30 | 10,116 |
| RWJ | 52.21▼ | -1.44 (-2.68%) | 53.37 | 51.87 | 62,100 |
| RWK | 134.66▼ | -2.96 (-2.15%) | 137.32 | 133.94 | 17,800 |
| RWL | 119.59▼ | -1.06 (-0.88%) | 120.8275 | 119.225 | 182,186 |
| RWLC | 33.18▼ | -0.07 (-0.21%) | 33.281 | 33.04 | 17,033 |
| RWM | 15.54▲ | +0.24 (+1.57%) | 15.68 | 15.32 | 26,181,600 |
| RWO | 49.48▲ | +0.08 (+0.16%) | 49.6504 | 49.26 | 32,371 |
| RWR | 107.38▲ | +0.23 (+0.21%) | 108.13 | 106.97 | 84,765 |
| RWT | 5.99▼ | -0.17 (-2.76%) | 6.27 | 5.98 | 2,285,900 |
| RWX | 30.10▼ | -0.07 (-0.23%) | 30.24 | 30.06 | 42,504 |
| RXD | 8.74▼ | -0.178 (-2.00%) | 8.80 | 8.69 | 78,500 |
| RXI | 203.16▼ | -2.619 (-1.27%) | 203.87 | 202.1165 | 6,412 |
| RXL | 53.82▲ | +1.193 (+2.27%) | 53.82 | 53.21 | 3,090 |
| RXO | 14.66▼ | -1.10 (-6.98%) | 15.56 | 14.19 | 2,544,026 |
| RXST | 8.85▲ | +0.22 (+2.55%) | 8.86 | 8.565 | 0 |
| RY | 170.59▼ | -1.88 (-1.09%) | 173.55 | 169.55 | 1,340,600 |
| RYAAY | 64.61▲ | +0.14 (+0.22%) | 65.64 | 64.15 | 0 |
| RYAM | 7.19▼ | -0.57 (-7.35%) | 7.74 | 7.175 | 430,331 |
| RYAN | 39.02▼ | -2.28 (-5.52%) | 41.86 | 38.82 | 3,424,400 |
| RYI | 28.16▲ | +0.19 (+0.68%) | 29.65 | 27.85 | 914,533 |
| RYLD | 15.58▼ | -0.30 (-1.89%) | 15.707 | 15.49 | 544,000 |