Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSDE | 22.5692▲ | +0.1692 (+0.76%) | 22.62 | 22.5692 | 5,137 |
| RSF | 14.38▼ | -0.14 (-0.96%) | 14.415 | 14.34 | 8,400 |
| RSG | 223.17▲ | +2.30 (+1.04%) | 224.55 | 220.565 | 1,441,567 |
| RSHO | 55.50▲ | +0.89 (+1.63%) | 55.93 | 54.60 | 95,601 |
| RSI | 16.03▲ | +0.14 (+0.88%) | 16.26 | 15.51 | 2,595,159 |
| RSJN | 35.2768▲ | +0.1598 (+0.46%) | 35.2768 | 35.20 | 652 |
| RSMC | 26.6134▲ | +0.4534 (+1.73%) | 26.64 | 26.48 | 4,218 |
| RSMR | 22.502▲ | +0.112 (+0.50%) | 22.502 | 22.502 | 0 |
| RSMV | 27.41▲ | +0.0914 (+0.33%) | 27.55 | 27.37 | 2,900 |
| RSP | 202.87▲ | +2.08 (+1.04%) | 203.8199 | 200.43 | 29,342,524 |
| RSPA | 52.91▲ | +0.45 (+0.86%) | 53.045 | 52.30 | 256,168 |
| RSPC | 37.662▲ | +0.004 (+0.01%) | 37.83 | 37.32 | 7,264 |
| RSPD | 59.08▲ | +0.10 (+0.17%) | 59.46 | 58.92 | 21,676 |
| RSPE | 31.3938▲ | +0.2738 (+0.88%) | 31.52 | 31.3938 | 6,829 |
| RSPF | 74.63▲ | +0.32 (+0.43%) | 74.86 | 74.0201 | 28,288 |
| RSPG | 95.98▲ | +1.47 (+1.56%) | 96.28 | 94.25 | 114,222 |
| RSPH | 32.51▲ | +0.46 (+1.44%) | 32.7499 | 32.18 | 33,785 |
| RSPM | 40.7095▲ | +0.2395 (+0.59%) | 40.86 | 40.2597 | 13,610 |
| RSPN | 62.84▲ | +0.67 (+1.08%) | 63.25 | 62.185 | 260,716 |
| RSPR | 35.63▲ | +0.49 (+1.39%) | 35.7785 | 35.183 | 13,359 |
| RSPS | 33.09▲ | +0.055 (+0.17%) | 33.235 | 32.78 | 141,175 |
| RSPT | 47.16▲ | +0.71 (+1.53%) | 47.51 | 45.98 | 325,999 |
| RSPU | 82.39▲ | +2.14 (+2.67%) | 82.44 | 80.30 | 95,818 |
| RSSE | 22.0957▲ | +0.0847 (+0.38%) | 22.169 | 21.98 | 12,848 |
| RSSL | 102.97▲ | +1.247 (+1.23%) | 103.86 | 101.63 | 16,906 |
| RSVR | 7.65▲ | +0.06 (+0.79%) | 7.72 | 7.585 | 19,051 |
| RTAC | 10.55▲ | +0.02 (+0.19%) | 10.57 | 10.51 | 28,070 |
| RTH | 263.87▲ | +2.2406 (+0.86%) | 264.75 | 261.49 | 3,000 |
| RTO | 30.45▲ | +0.18 (+0.59%) | 30.79 | 30.2445 | 1,473,536 |
| RTX | 200.06▼ | -1.08 (-0.54%) | 203.70 | 198.5292 | 4,939,001 |
| RTXG | 26.3628▼ | -0.3762 (-1.41%) | 27.34 | 26.07 | 7,870 |
| RTYY | 16.018▲ | +0.0159 (+0.10%) | 16.132 | 15.415 | 16,000 |
| RUM | 5.96▼ | -0.06 (-1.00%) | 6.15 | 5.835 | 1,457,201 |
| RUN | 19.09▲ | +0.89 (+4.89%) | 19.45 | 17.82 | 8,370,049 |
| RUNN | 33.8169▲ | +0.2726 (+0.81%) | 33.995 | 33.73 | 16,717 |
| RUSC | 33.8069▲ | +0.3749 (+1.12%) | 33.905 | 33.48 | 1,902 |
| RUSHA | 71.61▼ | -0.36 (-0.50%) | 72.5895 | 71.32 | 277,172 |
| RUSHB | 64.19▼ | -0.93 (-1.43%) | 65.265 | 63.63 | 23,163 |
| RVER | 28.92▲ | +0.2594 (+0.91%) | 29.24 | 28.76 | 30,900 |
| RVLV | 25.09▲ | +0.29 (+1.17%) | 25.51 | 24.67 | 741,407 |
| RVMD | 96.31▼ | -1.02 (-1.05%) | 99.01 | 95.97 | 1,585,294 |
| RVNL | 41.91▲ | +14.515 (+52.98%) | 44.57 | 36.88 | 316,500 |
| RVNU | 24.90▲ | +0.05 (+0.20%) | 24.96 | 24.74 | 21,251 |
| RVSB | 5.42▲ | +0.05 (+0.93%) | 5.50 | 5.36 | 43,628 |
| RVSN | 5.78▲ | +0.10 (+1.76%) | 5.89 | 5.60 | 55,336 |
| RVT | 18.37▲ | +0.38 (+2.11%) | 18.43 | 18.02 | 370,200 |
| RVTY | 96.03▲ | +0.46 (+0.48%) | 97.98 | 95.39 | 1,471,151 |
| RVYL | 6.03▲ | +0.07 (+1.17%) | 6.50 | 5.91 | 17,760 |
| RW | 24.7824▲ | +0.0484 (+0.20%) | 24.97 | 24.72 | 18,107 |
| RWAY | 8.59▼ | -0.15 (-1.72%) | 8.74 | 8.57 | 433,610 |
| RWEM | 31.10 | +0.00 (+0.00%) | 31.10 | 31.10 | 0 |
| RWJ | 53.53▲ | +0.52 (+0.98%) | 53.76 | 52.85 | 49,900 |
| RWK | 137.15▲ | +0.93 (+0.68%) | 137.95 | 135.83 | 27,100 |
| RWL | 120.47▲ | +0.91 (+0.76%) | 120.85 | 119.3412 | 168,121 |
| RWLC | 33.057▼ | -0.313 (-0.94%) | 33.26 | 33.02 | 3,600 |
| RWM | 15.39▼ | -0.18 (-1.16%) | 15.64 | 15.25 | 28,386,100 |
| RWO | 49.23▲ | +0.58 (+1.19%) | 49.3548 | 48.6879 | 27,074 |
| RWR | 106.76▲ | +1.30 (+1.23%) | 107.15 | 105.44 | 893,092 |
| RWT | 6.59▼ | -0.09 (-1.35%) | 6.75 | 6.47 | 1,565,335 |
| RWX | 30.00▼ | -0.03 (-0.10%) | 30.09 | 29.80 | 16,812 |
| RXD | 8.83▼ | -0.1465 (-1.63%) | 8.89 | 8.73 | 10,300 |
| RXI | 205.0265▲ | +0.3677 (+0.18%) | 206.1631 | 204.70 | 5,995 |
| RXL | 53.2003▲ | +0.9903 (+1.90%) | 53.96 | 52.33 | 9,357 |
| RXO | 13.51▲ | +0.52 (+4.00%) | 13.99 | 12.6275 | 5,793,921 |
| RXST | 8.04▲ | +0.24 (+3.08%) | 8.31 | 7.81 | 624,324 |
| RY | 169.47▲ | +0.12 (+0.07%) | 169.84 | 167.30 | 1,503,400 |
| RYAAY | 65.49▲ | +0.40 (+0.61%) | 66.66 | 65.00 | 2,886,115 |
| RYAM | 8.24▼ | -0.07 (-0.84%) | 8.55 | 8.21 | 460,900 |
| RYAN | 38.71▼ | -5.67 (-12.78%) | 40.35 | 37.2901 | 7,134,011 |
| RYI | 27.03▼ | -0.90 (-3.22%) | 27.79 | 26.76 | 457,400 |
| RYLD | 15.69▲ | +0.17 (+1.10%) | 15.775 | 15.48 | 1,044,064 |
| RYLG | 23.1163▲ | +0.2593 (+1.13%) | 23.25 | 23.1163 | 969 |
| RYM | 16.24▲ | +0.03 (+0.19%) | 17.51 | 16.24 | 3,405 |
| RYN | 23.60▲ | +1.11 (+4.94%) | 23.79 | 23.11 | 4,329,290 |
| RYTM | 98.07▲ | +2.01 (+2.09%) | 100.985 | 95.44 | 747,763 |
| RZG | 59.02▲ | +0.711 (+1.22%) | 59.34 | 58.91 | 2,000 |
| RZV | 133.62▲ | +1.53 (+1.16%) | 134.26 | 132.91 | 8,600 |
| S | 13.87▲ | +0.56 (+4.21%) | 13.92 | 13.30 | 5,026,200 |
| SA | 34.01▲ | +2.31 (+7.29%) | 34.60 | 32.03 | 1,400,600 |
| SAA | 30.2941▲ | +0.7181 (+2.43%) | 30.55 | 29.4001 | 13,790 |
| SABA | 8.01 | +0.00 (+0.00%) | 8.05 | 8.00 | 62,300 |
| SAEF | 29.5263▲ | +0.0943 (+0.32%) | 29.66 | 29.43 | 773 |
| SAFE | 15.66▲ | +0.82 (+5.53%) | 15.8395 | 14.845 | 405,377 |
| SAFT | 79.33▼ | -0.97 (-1.21%) | 80.61 | 78.82 | 37,070 |
| SAGP | 36.205▲ | +0.245 (+0.68%) | 36.34 | 36.038 | 6,500 |
| SAH | 60.11▼ | -0.58 (-0.96%) | 60.88 | 59.57 | 262,000 |
| SAIA | 384.91▲ | +5.83 (+1.54%) | 390.09 | 379.59 | 565,015 |
| SAIC | 86.61▲ | +3.16 (+3.79%) | 88.04 | 83.26 | 926,090 |
| SAIH | 6.4653▼ | -0.5446 (-7.77%) | 6.4653 | 6.4653 | 230 |
| SAIL | 15.92▲ | +0.70 (+4.60%) | 16.425 | 15.265 | 3,245,800 |
| SAM | 247.57▲ | +1.17 (+0.47%) | 250.32 | 238.00 | 134,100 |
| SAMG | 15.02▲ | +0.20 (+1.35%) | 15.16 | 14.66 | 28,014 |
| SAMM | 30.726▲ | +0.1247 (+0.41%) | 30.85 | 30.726 | 2,000 |
| SAMT | 39.27▲ | +0.29 (+0.74%) | 39.46 | 38.90 | 312,300 |
| SAN | 11.86▼ | -0.19 (-1.58%) | 11.92 | 11.74 | 15,656,000 |
| SANM | 145.81▲ | +4.52 (+3.20%) | 149.09 | 140.0233 | 599,202 |
| SAP | 204.53▲ | +0.79 (+0.39%) | 206.92 | 203.47 | 2,590,500 |
| SAPH | 37.03▲ | +0.0683 (+0.18%) | 37.25 | 37.03 | 300 |
| SAR | 23.03▲ | +0.15 (+0.66%) | 23.12 | 22.67 | 111,900 |
| SARK | 32.51▼ | -0.78 (-2.34%) | 33.13 | 31.9591 | 861,823 |