Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDYY | 14.13▼ | -0.35 (-2.42%) | 14.43 | 14.01 | 13,100 |
| REA | 7.05▼ | -0.16 (-2.22%) | 7.41 | 6.96 | 103,000 |
| REAI | 19.7976▲ | +0.1901 (+0.97%) | 19.7976 | 19.7976 | 8 |
| REAL | 10.84▲ | +0.36 (+3.44%) | 11.13 | 10.182 | 3,567,397 |
| REAX | 15.94▼ | -0.38 (-2.33%) | 16.2199 | 15.59 | 426,857 |
| RECI | 20.58▼ | -0.07 (-0.34%) | 20.58 | 20.58 | 100 |
| RECS | 45.30▼ | -0.23 (-0.51%) | 45.44 | 45.195 | 345,100 |
| REET | 26.14▼ | -0.03 (-0.11%) | 26.25 | 26.02 | 3,377,748 |
| REF | 15.58▲ | +0.55 (+3.66%) | 15.96 | 14.51 | 621,094 |
| REFA | 22.6094▼ | -0.4155 (-1.80%) | 22.6094 | 22.6094 | 32 |
| REFI | 9.37▼ | -0.03 (-0.32%) | 9.45 | 9.2201 | 94,280 |
| REG | 73.98▼ | -0.40 (-0.54%) | 75.09 | 73.765 | 680,230 |
| REGN | 805.02▼ | -14.07 (-1.72%) | 819.09 | 801.22 | 527,718 |
| REGS | 11.1853▼ | -0.1147 (-1.02%) | 11.27 | 11.1853 | 8,542 |
| REIT | 28.776▼ | -0.063 (-0.22%) | 28.84 | 28.665 | 7,800 |
| REIX | 29.2291▼ | -0.025 (-0.09%) | 29.2291 | 29.2291 | 11 |
| REK | 16.19 | +0.00 (+0.00%) | 16.25 | 15.94 | 16,300 |
| RELL | 17.68▲ | +0.18 (+1.03%) | 17.94 | 17.17 | 253,669 |
| RELX | 40.54▼ | -0.08 (-0.20%) | 40.90 | 40.265 | 3,150,250 |
| RELY | 24.82▼ | -0.50 (-1.97%) | 25.17 | 24.6001 | 2,125,369 |
| REMC | 23.2789▼ | -0.1042 (-0.45%) | 23.2789 | 23.2789 | 6 |
| REMG | 33.576▲ | +0.215 (+0.64%) | 33.61 | 33.39 | 14,200 |
| REMX | 51.46▼ | -0.14 (-0.27%) | 51.73 | 50.62 | 663,000 |
| REPL | 11.46▼ | -0.53 (-4.42%) | 11.92 | 11.43 | 1,903,823 |
| REPX | 54.18▲ | +3.08 (+6.03%) | 54.57 | 51.135 | 555,024 |
| RES | 6.25▲ | +0.23 (+3.82%) | 6.315 | 6.02 | 2,984,392 |
| RESM | 23.2191▼ | -0.0452 (-0.19%) | 23.2191 | 23.2191 | 107 |
| RETL | 8.47▼ | -0.44 (-4.94%) | 8.76 | 8.24 | 288,400 |
| REVS | 34.20▼ | -0.21 (-0.61%) | 34.29 | 34.06 | 43,800 |
| REW | 11.715▼ | -0.125 (-1.06%) | 11.83 | 11.585 | 43,871 |
| REX | 39.83▲ | +0.01 (+0.03%) | 40.09 | 39.43 | 203,607 |
| REXC | 12.45▼ | -0.38 (-2.96%) | 12.54 | 12.26 | 94,400 |
| REXR | 38.71▲ | +2.43 (+6.70%) | 38.73 | 36.60 | 7,052,500 |
| REYN | 23.02▼ | -0.59 (-2.50%) | 23.66 | 22.96 | 976,234 |
| REZ | 91.55▼ | -0.19 (-0.21%) | 92.32 | 90.95 | 129,500 |
| REZI | 17.86▲ | +0.07 (+0.39%) | 17.86 | 17.335 | 1,027,955 |
| RF | 28.47▲ | +0.07 (+0.25%) | 28.53 | 28.095 | 11,117,823 |
| RFAI | 26.15▼ | -8.35 (-24.20%) | 34.60 | 26.01 | 9,823 |
| RFCI | 21.6526▼ | -0.0474 (-0.22%) | 21.67 | 21.6526 | 2,224 |
| RFDA | 72.6925▼ | -0.4139 (-0.57%) | 72.91 | 72.6925 | 1,038 |
| RFFC | 76.1366▼ | -0.3793 (-0.50%) | 76.1366 | 76.1366 | 10 |
| RFG | 55.87▼ | -0.46 (-0.82%) | 56.22 | 55.665 | 2,483 |
| RFI | 10.32▼ | -0.14 (-1.34%) | 10.627 | 10.2802 | 299,981 |
| RFIL | 6.90▲ | +0.17 (+2.53%) | 7.04 | 6.6084 | 222,409 |
| RFIX | 37.64▲ | +0.20 (+0.53%) | 38.00 | 37.25 | 659,800 |
| RFLR | 31.52▼ | -0.0574 (-0.18%) | 31.58 | 31.465 | 3,469 |
| RFM | 13.21▼ | -0.13 (-0.97%) | 13.44 | 13.21 | 49,202 |
| RFMZ | 11.84▼ | -0.13 (-1.09%) | 12.0394 | 11.83 | 82,001 |
| RFV | 146.10▼ | -0.65 (-0.44%) | 146.70 | 145.33 | 5,600 |
| RGA | 263.94▼ | -8.11 (-2.98%) | 270.655 | 262.77 | 352,174 |
| RGC | 7.67▼ | -2.14 (-21.81%) | 9.82 | 7.55 | 473,685 |
| RGCO | 22.82▼ | -0.23 (-1.00%) | 23.2399 | 22.2902 | 19,625 |
| RGEF | 34.06▼ | -0.215 (-0.63%) | 34.20 | 33.95 | 1,666 |
| RGEN | 176.93▼ | -1.78 (-1.00%) | 179.54 | 174.90 | 1,066,119 |
| RGLD | 227.42▼ | -7.30 (-3.11%) | 236.38 | 225.585 | 586,091 |
| RGLO | 33.025▲ | +0.012 (+0.04%) | 33.118 | 32.818 | 82,400 |
| RGNX | 6.68▼ | -0.49 (-6.83%) | 7.08 | 6.6284 | 1,452,352 |
| RGR | 45.47▼ | -2.11 (-4.43%) | 48.435 | 44.29 | 768,857 |
| RGS | 29.397▼ | -0.103 (-0.35%) | 29.88 | 29.01 | 17,101 |
| RGT | 14.32▼ | -0.01 (-0.07%) | 14.5999 | 14.23 | 19,923 |
| RGTI | 11.52▲ | +0.04 (+0.35%) | 11.61 | 11.19 | 8,613,138 |
| RGTZ | 25.705▼ | -0.225 (-0.87%) | 27.1699 | 25.23 | 104,978 |
| RH | 137.43▼ | -2.72 (-1.94%) | 140.73 | 134.94 | 796,203 |
| RHI | 45.87▲ | +8.19 (+21.74%) | 47.14 | 41.00 | 6,897,248 |
| RHLD | 119.52▲ | +0.71 (+0.60%) | 120.08 | 114.30 | 145,245 |
| RHP | 130.38▼ | -0.88 (-0.67%) | 131.28 | 129.69 | 466,330 |
| RHRX | 21.5808▲ | +0.0457 (+0.21%) | 21.62 | 21.555 | 2,837 |
| RHTX | 19.4358▼ | -0.1015 (-0.52%) | 19.4358 | 19.4358 | 11 |
| RIBB | 5.67▼ | -0.44 (-7.20%) | 6.00 | 5.67 | 654 |
| RICK | 27.16▲ | +0.17 (+0.63%) | 27.50 | 25.12 | 39,222 |
| RIET | 8.27▼ | -0.01 (-0.12%) | 8.34 | 8.15 | 26,400 |
| RIFR | 28.7749▲ | +0.0946 (+0.33%) | 28.84 | 28.7468 | 6,211 |
| RIG | 6.41▲ | +0.33 (+5.43%) | 6.52 | 6.10 | 45,982,046 |
| RIGL | 48.13▼ | -0.73 (-1.49%) | 48.48 | 47.47 | 119,260 |
| RIGS | 22.21▼ | -0.05 (-0.22%) | 22.34 | 22.10 | 19,900 |
| RILA | 12.111▼ | -0.021 (-0.17%) | 12.14 | 12.05 | 5,000 |
| RINF | 32.43▼ | -0.04 (-0.12%) | 32.58 | 32.43 | 12,100 |
| RING | 69.60▼ | -1.82 (-2.55%) | 71.15 | 68.60 | 1,451,400 |
| RINK | 25.0698▼ | -0.0152 (-0.06%) | 25.09 | 25.015 | 19,730 |
| RINT | 31.589▼ | -0.132 (-0.42%) | 31.60 | 31.37 | 19,000 |
| RIO | 83.42▼ | -0.72 (-0.86%) | 83.85 | 82.65 | 3,022,190 |
| RIOT | 12.53▼ | -0.36 (-2.79%) | 13.015 | 12.44 | 14,693,531 |
| RIOX | 8.26▼ | -0.53 (-6.03%) | 8.84 | 8.15 | 212,700 |
| RISE | 18.6217▼ | -0.0843 (-0.45%) | 18.6217 | 18.52 | 234 |
| RISN | 30.54▼ | -0.064 (-0.21%) | 30.54 | 30.39 | 6,100 |
| RISR | 36.85▼ | -0.19 (-0.51%) | 37.101 | 36.72 | 618,200 |
| RITA | 20.1051▼ | -0.0409 (-0.20%) | 20.13 | 20.03 | 2,481 |
| RITM | 9.39▲ | +0.71 (+8.18%) | 9.435 | 8.99 | 15,801,225 |
| RIV | 9.89▼ | -0.01 (-0.10%) | 9.92 | 9.84 | 52,995 |
| RIVN | 11.83▼ | -0.23 (-1.91%) | 12.02 | 11.60 | 23,554,380 |
| RJCA | 70.7692▼ | -0.1808 (-0.25%) | 71.1498 | 70.4901 | 6,221 |
| RJDI | 28.97▼ | -0.09 (-0.31%) | 29.05 | 28.86 | 31,774 |
| RJET | 16.94▼ | -0.25 (-1.45%) | 17.025 | 16.485 | 66,074 |
| RJF | 157.70▼ | -1.49 (-0.94%) | 158.98 | 157.25 | 952,892 |
| RJMI | 24.5802▲ | +0.0538 (+0.22%) | 24.5802 | 24.51 | 62,946 |
| RKLB | 52.60▲ | +1.38 (+2.69%) | 52.915 | 49.522 | 13,443,920 |
| RKLX | 9.24▲ | +0.48 (+5.48%) | 9.34 | 8.1801 | 2,041,199 |
| RKLZ | 24.40▼ | -1.71 (-6.55%) | 27.52 | 24.10 | 127,200 |
| RKNG | 20.6376▲ | +0.2295 (+1.12%) | 20.68 | 20.40 | 3,211 |
| RKSG | 28.852▼ | -0.158 (-0.54%) | 28.9692 | 28.852 | 1,728 |