Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RND | 30.319▲ | +0.1849 (+0.61%) | 30.40 | 30.319 | 1,600 |
| RNEM | 56.792▼ | -0.10 (-0.18%) | 56.792 | 56.41 | 500 |
| RNG | 26.82▼ | -0.31 (-1.14%) | 27.915 | 26.75 | 1,293,697 |
| RNGR | 15.32▲ | +0.35 (+2.34%) | 15.78 | 15.10 | 208,179 |
| RNGT | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 145 |
| RNIN | 28.3887▼ | -0.2341 (-0.82%) | 28.42 | 28.3887 | 599 |
| RNP | 20.02▼ | -0.02 (-0.10%) | 20.0699 | 19.942 | 129,177 |
| RNR | 273.37▲ | +1.67 (+0.61%) | 273.62 | 268.46 | 272,100 |
| RNRG | 35.7096▲ | +0.228 (+0.64%) | 35.7096 | 35.20 | 3,065 |
| RNST | 37.26▼ | -1.23 (-3.20%) | 38.27 | 37.00 | 596,750 |
| RNTY | 49.707▲ | +0.0978 (+0.20%) | 49.77 | 49.68 | 800 |
| RNW | 5.50 | +0.00 (+0.00%) | 5.575 | 5.47 | 1,274,253 |
| RNWZ | 28.9188▲ | +0.0812 (+0.28%) | 28.9188 | 28.7795 | 1,156 |
| ROAD | 110.97▼ | -3.24 (-2.84%) | 114.42 | 110.525 | 237,773 |
| ROAM | 31.1021▲ | +0.1742 (+0.56%) | 31.13 | 30.7901 | 84,371 |
| ROBO | 73.76▼ | -0.39 (-0.53%) | 74.0399 | 73.285 | 165,431 |
| ROBT | 53.97▼ | -0.39 (-0.72%) | 54.37 | 53.85 | 91,400 |
| ROCK | 51.78▲ | +0.63 (+1.23%) | 52.16 | 50.61 | 528,028 |
| RODM | 38.17▲ | +0.36 (+0.95%) | 38.18 | 37.835 | 83,962 |
| ROE | 36.55▼ | -0.14 (-0.38%) | 36.625 | 36.41 | 15,942 |
| ROG | 94.90▼ | -3.35 (-3.41%) | 99.33 | 93.98 | 364,043 |
| ROIV | 22.58▼ | -0.39 (-1.70%) | 23.42 | 22.54 | 6,018,718 |
| ROK | 417.84▼ | -7.48 (-1.76%) | 425.745 | 415.04 | 726,184 |
| ROKT | 102.60▲ | +0.33 (+0.32%) | 103.61 | 101.78 | 20,100 |
| ROKU | 106.23▼ | -1.00 (-0.93%) | 107.625 | 103.9987 | 2,336,827 |
| ROL | 62.91▼ | -0.41 (-0.65%) | 63.56 | 62.72 | 1,781,100 |
| ROLR | 8.30▼ | -1.76 (-17.50%) | 10.03 | 8.26 | 1,348,595 |
| ROM | 95.31▲ | +0.25 (+0.26%) | 96.20 | 93.701 | 25,199 |
| RONB | 24.83▼ | -0.01 (-0.04%) | 24.90 | 24.70 | 614,948 |
| ROOT | 68.91▼ | -0.03 (-0.04%) | 71.00 | 68.00 | 194,000 |
| ROP | 407.61▲ | +0.13 (+0.03%) | 412.0999 | 403.7328 | 1,712,315 |
| ROPE | 27.998▼ | -0.061 (-0.22%) | 28.15 | 27.998 | 2,600 |
| ROSC | 49.0889▼ | -0.9644 (-1.93%) | 49.465 | 49.0889 | 1,490 |
| ROST | 188.55▲ | +1.54 (+0.82%) | 188.85 | 186.12 | 1,975,526 |
| ROUS | 59.76▼ | -0.14 (-0.23%) | 59.90 | 59.5312 | 18,711 |
| RPAR | 22.52▲ | +0.137 (+0.61%) | 22.58 | 22.42 | 109,800 |
| RPD | 12.71▼ | -0.39 (-2.98%) | 13.32 | 12.67 | 953,552 |
| RPG | 49.06▼ | -0.14 (-0.28%) | 49.26 | 48.8712 | 71,390 |
| RPM | 109.48▼ | -1.96 (-1.76%) | 112.01 | 108.715 | 943,496 |
| RPRX | 40.40▲ | +0.29 (+0.72%) | 40.555 | 39.96 | 3,461,130 |
| RPT | 16.67▲ | +0.18 (+1.09%) | 16.73 | 16.355 | 38,217 |
| RPV | 108.12▼ | -0.06 (-0.06%) | 108.38 | 107.63 | 91,368 |
| RQI | 12.15▲ | +0.10 (+0.83%) | 12.16 | 12.005 | 485,815 |
| RRBI | 77.29▼ | -2.59 (-3.24%) | 79.96 | 76.60 | 50,807 |
| RRC | 36.34▲ | +0.22 (+0.61%) | 37.25 | 36.09 | 3,292,310 |
| RRR | 61.27▼ | -0.23 (-0.37%) | 61.365 | 60.60 | 338,969 |
| RRX | 156.08▼ | -2.84 (-1.79%) | 158.61 | 154.19 | 246,301 |
| RS | 329.83▲ | +1.62 (+0.49%) | 329.84 | 325.75 | 285,999 |
| RSDE | 22.31▼ | -0.075 (-0.34%) | 22.35 | 22.31 | 100 |
| RSF | 14.55 | +0.00 (+0.00%) | 14.58 | 14.49 | 4,500 |
| RSG | 217.61▲ | +1.86 (+0.86%) | 218.18 | 215.615 | 1,685,241 |
| RSHO | 48.1872▼ | -0.7228 (-1.48%) | 48.90 | 48.0953 | 13,335 |
| RSI | 17.17▼ | -0.59 (-3.32%) | 17.85 | 17.105 | 2,552,692 |
| RSJN | 34.9962▼ | -0.0489 (-0.14%) | 34.9962 | 34.94 | 2,503 |
| RSMC | 26.7479▼ | -0.3383 (-1.25%) | 26.9499 | 26.67 | 8,479 |
| RSMR | 22.325▼ | -0.0416 (-0.19%) | 22.325 | 22.325 | 100 |
| RSMV | 27.485▼ | -0.405 (-1.45%) | 27.50 | 27.48 | 300 |
| RSP | 198.77▼ | -0.89 (-0.45%) | 199.47 | 198.0266 | 13,350,053 |
| RSPA | 51.95▼ | -0.26 (-0.50%) | 52.14 | 51.75 | 105,800 |
| RSPC | 39.3197▲ | +0.2256 (+0.58%) | 39.34 | 39.12 | 8,612 |
| RSPD | 58.85▼ | -0.16 (-0.27%) | 58.98 | 58.68 | 48,723 |
| RSPE | 30.8112▼ | -0.1788 (-0.58%) | 30.83 | 30.7216 | 1,243 |
| RSPF | 77.83▼ | -0.67 (-0.85%) | 78.11 | 77.70 | 5,500 |
| RSPG | 87.00▲ | +0.50 (+0.58%) | 88.57 | 86.8886 | 63,558 |
| RSPH | 33.01▼ | -0.23 (-0.69%) | 33.23 | 32.22 | 78,654 |
| RSPM | 37.89▲ | +0.42 (+1.12%) | 37.89 | 37.44 | 33,002 |
| RSPN | 60.30▼ | -0.48 (-0.79%) | 60.94 | 60.1945 | 59,732 |
| RSPR | 34.6433▲ | +0.2233 (+0.65%) | 34.655 | 34.43 | 3,235 |
| RSPS | 30.78▲ | +0.16 (+0.52%) | 30.795 | 30.57 | 125,753 |
| RSPT | 47.22▼ | -0.48 (-1.01%) | 47.565 | 47.045 | 211,765 |
| RSPU | 75.18▼ | -0.44 (-0.58%) | 75.65 | 74.74 | 98,843 |
| RSSE | 21.8681▼ | -0.0709 (-0.32%) | 21.902 | 21.86 | 21,185 |
| RSSL | 103.788▼ | -1.938 (-1.83%) | 105.20 | 103.68 | 12,873 |
| RSVR | 7.43▼ | -0.13 (-1.72%) | 7.55 | 7.41 | 32,583 |
| RTAC | 10.77▼ | -0.05 (-0.46%) | 10.83 | 10.7114 | 154,620 |
| RTH | 265.5165▲ | +1.773 (+0.67%) | 265.5885 | 264.0701 | 2,752 |
| RTO | 32.94▲ | +0.18 (+0.55%) | 33.13 | 32.795 | 1,809,566 |
| RTX | 195.93▼ | -0.41 (-0.21%) | 197.58 | 195.00 | 5,113,118 |
| RTXG | 25.6459▼ | -0.1791 (-0.69%) | 25.9284 | 25.42 | 19,778 |
| RTYY | 18.39▼ | -0.405 (-2.15%) | 18.93 | 17.9202 | 29,731 |
| RUM | 6.16▼ | -0.15 (-2.38%) | 6.37 | 6.145 | 1,211,160 |
| RUN | 19.50▲ | +0.74 (+3.94%) | 19.96 | 18.75 | 7,999,713 |
| RUNN | 34.8284▼ | -0.2102 (-0.60%) | 34.9105 | 34.6901 | 37,947 |
| RUSC | 33.1021▼ | -0.6379 (-1.89%) | 33.54 | 33.07 | 7,315 |
| RUSHA | 63.01▼ | -2.17 (-3.33%) | 64.82 | 62.43 | 345,411 |
| RUSHB | 59.87▼ | -1.54 (-2.51%) | 60.77 | 59.67 | 22,812 |
| RVER | 33.16▼ | -0.155 (-0.47%) | 33.52 | 33.16 | 2,800 |
| RVLV | 29.23▼ | -0.76 (-2.53%) | 29.99 | 28.855 | 540,892 |
| RVMD | 117.63▼ | -1.18 (-0.99%) | 120.63 | 117.59 | 2,522,362 |
| RVNL | 36.359▼ | -1.5002 (-3.96%) | 38.054 | 35.35 | 27,500 |
| RVNU | 24.73▲ | +0.06 (+0.24%) | 24.74 | 24.62 | 12,332 |
| RVSB | 5.16▲ | +0.01 (+0.19%) | 5.19 | 5.00 | 32,543 |
| RVT | 17.46▼ | -0.04 (-0.23%) | 17.5699 | 17.36 | 367,126 |
| RVTY | 116.73▼ | -1.02 (-0.87%) | 118.00 | 115.75 | 1,396,239 |
| RVYL | 6.31▲ | +1.07 (+20.42%) | 8.5499 | 6.06 | 12,840,973 |
| RW | 25.8408▼ | -0.255 (-0.98%) | 26.00 | 25.8408 | 7,208 |
| RWAY | 9.34▼ | -0.07 (-0.74%) | 9.4399 | 9.33 | 150,088 |
| RWEM | 31.25▼ | -0.0284 (-0.09%) | 31.40 | 30.51 | 1,263 |
| RWJ | 52.42▼ | -0.83 (-1.56%) | 53.25 | 52.3001 | 87,027 |
| RWK | 132.97▼ | -1.23 (-0.92%) | 134.26 | 132.545 | 16,101 |