Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QOWZ | 37.5646▼ | -0.4792 (-1.26%) | 37.6301 | 37.5646 | 2,816 |
| QPUX | 21.03▲ | +0.81 (+4.01%) | 21.475 | 19.70 | 100,040 |
| QPX | 49.7479▼ | -0.0268 (-0.05%) | 49.7479 | 49.6914 | 2,284 |
| QQA | 57.08▼ | -0.0897 (-0.16%) | 57.51 | 56.93 | 89,873 |
| QQDN | 20.6913▲ | +0.2501 (+1.22%) | 20.6913 | 20.63 | 334 |
| QQEW | 166.30▼ | -0.73 (-0.44%) | 167.09 | 165.8116 | 18,161 |
| QQH | 85.99▼ | -0.23 (-0.27%) | 86.49 | 85.6201 | 14,361 |
| QQHG | 66.8759▼ | -0.1441 (-0.22%) | 66.8759 | 66.8759 | 16 |
| QQLV | 25.7059▲ | +0.0074 (+0.03%) | 25.7059 | 25.6796 | 407 |
| QQMG | 50.8662▼ | -0.0782 (-0.15%) | 51.1094 | 50.71 | 12,498 |
| QQQ | 731.07▼ | -1.00 (-0.14%) | 734.39 | 728.32 | 23,485,289 |
| QQQA | 73.5286▼ | -0.1269 (-0.17%) | 73.95 | 73.31 | 19,263 |
| QQQD | 12.445▲ | +0.035 (+0.28%) | 12.4599 | 12.3611 | 13,697 |
| QQQE | 124.63▼ | -0.06 (-0.05%) | 125.00 | 124.215 | 98,151 |
| QQQG | 31.8722▲ | +0.0981 (+0.31%) | 31.98 | 31.68 | 30,794 |
| QQQH | 55.3566▼ | -0.024 (-0.04%) | 55.45 | 55.15 | 14,172 |
| QQQI | 55.79▲ | +0.01 (+0.02%) | 55.93 | 55.62 | 3,556,213 |
| QQQJ | 46.63▼ | -0.15 (-0.32%) | 46.83 | 46.56 | 122,718 |
| QQQM | 301.01▼ | -0.40 (-0.13%) | 302.35 | 299.88 | 1,976,579 |
| QQQP | 227.7253▼ | -0.8037 (-0.35%) | 227.7253 | 227.20 | 765 |
| QQQS | 45.1448▲ | +0.2828 (+0.63%) | 45.1448 | 44.59 | 4,331 |
| QQQT | 18.37▲ | +0.0118 (+0.06%) | 18.45 | 18.27 | 30,535 |
| QQQU | 56.86▼ | -0.30 (-0.52%) | 57.81 | 56.84 | 16,703 |
| QQQX | 30.64▼ | -0.545 (-1.75%) | 31.19 | 30.63 | 78,832 |
| QQQY | 23.0544▼ | -0.0356 (-0.15%) | 23.14 | 22.98 | 70,166 |
| QQUP | 63.2342▼ | -0.7627 (-1.19%) | 64.23 | 63.20 | 3,333 |
| QQWZ | 29.0168▼ | -0.0794 (-0.27%) | 29.09 | 29.0168 | 3,479 |
| QQXL | 56.4337▼ | -0.2331 (-0.41%) | 56.4337 | 56.34 | 371 |
| QQXT | 103.8565▲ | +0.0171 (+0.02%) | 103.95 | 103.83 | 11,156 |
| QRED | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QRMI | 15.325▲ | +0.01 (+0.07%) | 15.3464 | 15.31 | 1,926 |
| QRVO | 98.11▼ | -0.33 (-0.34%) | 99.07 | 96.2505 | 940,397 |
| QS | 6.19▲ | +0.03 (+0.49%) | 6.3437 | 6.14 | 14,750,766 |
| QSEA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.57 | 75 |
| QSIX | 43.1204▼ | -0.0728 (-0.17%) | 43.23 | 43.0934 | 399 |
| QSML | 35.127▼ | -0.0217 (-0.06%) | 35.127 | 35.00 | 111 |
| QSR | 77.64▲ | +1.05 (+1.37%) | 77.73 | 76.71 | 2,049,581 |
| QSU | 7.78▲ | +0.12 (+1.57%) | 8.0907 | 7.72 | 19,147 |
| QTEC | 326.66▼ | -0.44 (-0.13%) | 327.69 | 324.00 | 82,135 |
| QTOP | 38.04▼ | -0.05 (-0.13%) | 38.26 | 37.90 | 78,273 |
| QTPI | 25.44▼ | -0.04 (-0.16%) | 25.52 | 25.36 | 6,031 |
| QTR | 34.5872▼ | -0.0597 (-0.17%) | 35.05 | 34.5872 | 361 |
| QTTB | 15.15▼ | -0.22 (-1.43%) | 15.4699 | 14.93 | 311,847 |
| QTUM | 158.68▲ | +0.44 (+0.28%) | 159.49 | 157.70 | 441,783 |
| QTWO | 64.73▼ | -1.49 (-2.25%) | 66.995 | 64.255 | 604,320 |
| QUAD | 9.94▲ | +0.13 (+1.33%) | 10.02 | 9.74 | 813,149 |
| QUBT | 9.01▲ | +0.09 (+1.01%) | 9.10 | 8.7601 | 7,177,282 |
| QUIK | 12.76▲ | +0.20 (+1.59%) | 13.1374 | 12.63 | 202,404 |
| QUIZ | 29.961▼ | -0.0494 (-0.16%) | 30.08 | 29.9201 | 10,597 |
| QUMS | 10.31 | +0.00 (+0.00%) | 10.31 | 10.305 | 20,967 |
| QURE | 48.62▲ | +1.56 (+3.31%) | 48.70 | 46.31 | 956,435 |
| QUS | 195.56▼ | -0.57 (-0.29%) | 195.9899 | 195.50 | 21,709 |
| QUSA | 18.41▼ | -0.179 (-0.96%) | 18.5499 | 18.41 | 21,959 |
| QVAL | 61.1018▲ | +0.2202 (+0.36%) | 61.21 | 61.0499 | 18,567 |
| QVML | 46.0098▼ | -0.0779 (-0.17%) | 46.17 | 45.995 | 8,325 |
| QVMM | 36.71▲ | +0.0711 (+0.19%) | 36.71 | 36.695 | 2,036 |
| QVMS | 35.4165▲ | +0.1742 (+0.49%) | 35.4165 | 35.01 | 384 |
| QVMT | 67.5079▲ | +0.4425 (+0.66%) | 67.5438 | 67.375 | 5,336 |
| QVOL | 102.9328▼ | -0.2724 (-0.26%) | 103.679 | 102.5701 | 4,777 |
| QWLD | 159.45▼ | -0.3305 (-0.21%) | 159.45 | 159.45 | 400 |
| QXO | 14.51▼ | -0.38 (-2.55%) | 16.15 | 14.195 | 23,933,480 |
| QXQ | 32.4588▼ | -0.0624 (-0.19%) | 32.65 | 32.37 | 13,454 |
| QYLD | 18.21▲ | +0.02 (+0.11%) | 18.21 | 18.19 | 3,292,795 |
| QYLG | 29.94▲ | +0.0153 (+0.05%) | 29.96 | 29.8401 | 21,757 |
| R | 263.96▲ | +0.79 (+0.30%) | 266.22 | 260.55 | 202,566 |
| RA | 12.77▲ | +0.02 (+0.16%) | 12.7985 | 12.73 | 119,128 |
| RAA | 30.2941▲ | +0.0077 (+0.03%) | 30.32 | 30.2538 | 45,148 |
| RAAA | 25.035▲ | +0.0153 (+0.06%) | 25.0899 | 25.025 | 3,716 |
| RAAR | 51.18▲ | +0.0302 (+0.06%) | 51.40 | 51.18 | 424 |
| RAAX | 41.53▲ | +0.415 (+1.01%) | 41.54 | 41.20 | 218,922 |
| RAAY | 102.405▲ | +0.0563 (+0.06%) | 102.405 | 102.405 | 6 |
| RAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RACC | 27.00▼ | -0.70 (-2.53%) | 29.45 | 27.00 | 7,938 |
| RACD | 11.90▲ | +0.10 (+0.85%) | 12.22 | 11.90 | 1,259 |
| RACE | 414.85▲ | +2.56 (+0.62%) | 417.74 | 412.43 | 273,341 |
| RAFE | 50.14 | +0.00 (+0.00%) | 50.16 | 50.03 | 6,675 |
| RAIL | 7.32▼ | -0.09 (-1.21%) | 7.4999 | 7.28 | 168,118 |
| RAL | 72.29▲ | +0.85 (+1.19%) | 72.52 | 70.60 | 423,862 |
| RAMP | 37.85▼ | -0.07 (-0.18%) | 37.95 | 37.82 | 874,772 |
| RAND | 10.14▼ | -0.06 (-0.59%) | 10.25 | 10.14 | 3,188 |
| RANG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.74 | 1,412 |
| RANK | 20.0306▼ | -0.0149 (-0.07%) | 20.0306 | 19.97 | 3,278 |
| RAPP | 47.42▲ | +0.06 (+0.13%) | 47.61 | 46.37 | 156,814 |
| RARE | 26.49▲ | +0.11 (+0.42%) | 26.58 | 25.75 | 1,138,034 |
| RAUS | 30.4169▼ | -0.0507 (-0.17%) | 30.4575 | 30.4169 | 249 |
| RAVI | 75.2694▲ | +0.0154 (+0.02%) | 75.285 | 75.25 | 58,629 |
| RBA | 84.26▼ | -2.15 (-2.49%) | 86.705 | 83.62 | 3,514,940 |
| RBB | 27.59▲ | +0.07 (+0.25%) | 27.74 | 27.31 | 74,123 |
| RBC | 560.49▲ | +6.24 (+1.13%) | 561.17 | 550.445 | 89,584 |
| RBCAA | 97.97▼ | -0.01 (-0.01%) | 98.49 | 97.60 | 63,780 |
| RBIL | 49.995▲ | +0.03 (+0.06%) | 50.00 | 49.97 | 13,517 |
| RBKB | 12.70▼ | -0.03 (-0.24%) | 12.88 | 12.66 | 33,427 |
| RBLD | 90.235▲ | +0.3096 (+0.34%) | 90.37 | 90.1887 | 1,567 |
| RBLX | 38.23▲ | +0.28 (+0.74%) | 39.14 | 37.96 | 8,455,614 |
| RBLY | 9.0575▲ | +0.0175 (+0.19%) | 9.23 | 9.04 | 18,650 |
| RBRK | 102.23▼ | -2.86 (-2.72%) | 106.33 | 101.46 | 2,574,644 |
| RCAT | 11.13▲ | +0.90 (+8.80%) | 11.76 | 10.513 | 18,206,629 |
| RCAX | 5.59▲ | +0.8169 (+17.11%) | 6.07 | 5.03 | 1,000,283 |
| RCBC | 47.66▲ | +0.16 (+0.34%) | 47.94 | 47.03 | 27,926 |
| RCEL | 7.85▼ | -0.16 (-2.00%) | 8.17 | 7.66 | 270,349 |