Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QWLD | 156.3705▲ | +0.6761 (+0.43%) | 156.405 | 156.3705 | 571 |
| QXO | 10.81▼ | -0.31 (-2.79%) | 11.203 | 10.75 | 20,514,665 |
| QXQ | 33.41▲ | +0.1517 (+0.46%) | 33.43 | 33.29 | 2,707 |
| QYLD | 18.69▲ | +0.03 (+0.16%) | 18.70 | 18.67 | 2,526,654 |
| QYLG | 30.78▲ | +0.10 (+0.33%) | 30.79 | 30.62 | 59,400 |
| R | 238.55▲ | +3.37 (+1.43%) | 239.47 | 235.75 | 407,080 |
| RA | 11.54▼ | -0.04 (-0.35%) | 11.60 | 11.4089 | 367,692 |
| RAA | 30.345▲ | +0.131 (+0.43%) | 30.373 | 30.27 | 28,700 |
| RAAA | 25.089▲ | +0.024 (+0.10%) | 25.09 | 25.06 | 43,100 |
| RAAR | 51.75▲ | +0.06 (+0.12%) | 51.75 | 51.75 | 622 |
| RAAX | 40.84▲ | +0.35 (+0.86%) | 40.98 | 40.75 | 324,600 |
| RAAY | 103.4699▲ | +0.1024 (+0.10%) | 103.4699 | 103.4699 | 8 |
| RAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.5622 | 52,695 |
| RACC | 10.18▼ | -0.12 (-1.17%) | 10.34 | 10.18 | 34,101 |
| RACD | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| RACE | 389.91▲ | +1.63 (+0.42%) | 390.72 | 387.82 | 270,832 |
| RAFE | 49.625▲ | +0.125 (+0.25%) | 49.68 | 49.465 | 8,611 |
| RAIL | 6.25▲ | +0.08 (+1.30%) | 6.29 | 6.08 | 155,415 |
| RAL | 73.20▲ | +1.34 (+1.86%) | 73.555 | 71.40 | 928,232 |
| RAMP | 37.56▼ | -0.01 (-0.03%) | 37.61 | 37.465 | 1,164,678 |
| RAND | 10.0201 | +0.00 (+0.00%) | 10.0201 | 10.0201 | 359 |
| RANG | 10.88 | +0.00 (+0.00%) | 10.88 | 10.875 | 6,131 |
| RANK | 19.6848▲ | +0.2058 (+1.06%) | 19.7099 | 19.58 | 1,561 |
| RAPP | 30.65▲ | +0.80 (+2.68%) | 31.20 | 29.5002 | 247,905 |
| RARE | 15.48▲ | +0.19 (+1.24%) | 15.73 | 15.23 | 2,927,581 |
| RAUS | 30.5687▲ | +0.1688 (+0.56%) | 30.595 | 30.52 | 2,283 |
| RAVI | 75.06▲ | +0.01 (+0.01%) | 75.08 | 75.02 | 21,800 |
| RBA | 85.84▲ | +1.81 (+2.15%) | 85.905 | 83.16 | 2,242,782 |
| RBB | 25.42▼ | -0.46 (-1.78%) | 25.93 | 25.305 | 85,084 |
| RBC | 503.68▲ | +12.69 (+2.58%) | 510.46 | 490.52 | 284,707 |
| RBCAA | 90.93▼ | -1.42 (-1.54%) | 92.50 | 90.93 | 128,294 |
| RBIL | 50.05▼ | -0.005 (-0.01%) | 50.06 | 50.05 | 11,300 |
| RBKB | 12.86▼ | -0.09 (-0.69%) | 12.95 | 12.825 | 68,718 |
| RBLD | 85.6705▲ | +1.1605 (+1.37%) | 85.72 | 85.41 | 714 |
| RBLX | 48.09▲ | +2.57 (+5.65%) | 49.055 | 45.70 | 9,943,927 |
| RBLY | 9.466▲ | +0.368 (+4.04%) | 9.64 | 9.243 | 11,100 |
| RBRK | 125.14▲ | +4.25 (+3.52%) | 125.21 | 119.36 | 2,511,898 |
| RCAT | 5.77▼ | -0.14 (-2.37%) | 5.99 | 5.70 | 5,267,682 |
| RCAX | 6.62▼ | -0.30 (-4.34%) | 7.22 | 6.48 | 38,900 |
| RCBC | 54.98▲ | +0.28 (+0.51%) | 55.14 | 54.55 | 59,805 |
| RCEL | 13.21▼ | -0.12 (-0.90%) | 13.71 | 13.00 | 280,230 |
| RCGE | 29.2412▲ | +0.1603 (+0.55%) | 29.2412 | 29.2412 | 94 |
| RCI | 29.78▼ | -1.26 (-4.06%) | 30.52 | 29.255 | 3,740,534 |
| RCKY | 44.93▼ | -0.49 (-1.08%) | 45.28 | 44.29 | 22,806 |
| RCL | 282.26▲ | +0.85 (+0.30%) | 283.545 | 278.00 | 1,592,666 |
| RCLO | 24.98▼ | -0.06 (-0.24%) | 25.01 | 24.98 | 1,834 |
| RCMT | 41.38▼ | -0.47 (-1.12%) | 42.50 | 41.1015 | 31,786 |
| RCS | 5.04 | +0.00 (+0.00%) | 5.0799 | 5.0075 | 104,736 |
| RCTR | 32.67▲ | +0.425 (+1.32%) | 32.67 | 32.33 | 27,100 |
| RCUS | 24.41▲ | +0.58 (+2.43%) | 24.58 | 23.75 | 795,176 |
| RDAC | 5.43 | +0.00 (+0.00%) | 5.43 | 5.43 | 1,836 |
| RDAG | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 250,092 |
| RDCM | 10.29▲ | +0.03 (+0.29%) | 10.31 | 10.18 | 39,087 |
| RDDT | 159.91▲ | +3.44 (+2.20%) | 162.96 | 158.32 | 5,066,412 |
| RDIB | 12.93▲ | +0.5301 (+4.28%) | 12.93 | 12.93 | 1,920 |
| RDIV | 57.19▼ | -0.47 (-0.82%) | 57.35 | 57.15 | 51,600 |
| RDN | 33.93▼ | -0.24 (-0.70%) | 34.195 | 33.75 | 2,100,290 |
| RDNT | 70.91▲ | +2.70 (+3.96%) | 71.105 | 68.13 | 507,437 |
| RDOG | 37.8652▲ | +0.2452 (+0.65%) | 37.8652 | 37.8652 | 218 |
| RDTL | 14.14▲ | +0.62 (+4.59%) | 14.64 | 13.83 | 589,800 |
| RDTY | 34.644▲ | +0.195 (+0.57%) | 34.644 | 34.44 | 8,100 |
| RDVT | 79.78▼ | -0.08 (-0.10%) | 80.84 | 78.5348 | 134,750 |
| RDVY | 79.58▲ | +0.15 (+0.19%) | 79.713 | 79.315 | 1,006,983 |
| RDW | 9.58▼ | -0.18 (-1.84%) | 9.90 | 9.40 | 9,086,414 |
| RDWR | 30.98▲ | +1.59 (+5.41%) | 30.99 | 29.355 | 502,620 |
| RDY | 12.48▲ | +0.28 (+2.30%) | 12.53 | 12.33 | 1,972,241 |
| RDYY | 15.59▲ | +0.31 (+2.03%) | 15.80 | 15.445 | 28,800 |
| REA | 10.04▲ | +0.62 (+6.58%) | 10.07 | 9.39 | 107,500 |
| REAI | 20.096▲ | +0.3525 (+1.79%) | 20.096 | 20.096 | 18 |
| REAL | 9.75▲ | +0.13 (+1.35%) | 9.815 | 9.515 | 2,183,653 |
| REAX | 15.65▼ | -1.43 (-8.37%) | 17.23 | 15.61 | 535,981 |
| RECI | 20.53▼ | -0.01 (-0.05%) | 20.53 | 20.53 | 17 |
| RECS | 45.84▲ | +0.09 (+0.20%) | 45.905 | 45.67 | 386,060 |
| REET | 25.69▲ | +0.18 (+0.71%) | 25.74 | 25.5099 | 2,222,059 |
| REF | 13.66▲ | +0.26 (+1.94%) | 13.79 | 12.955 | 447,333 |
| REFA | 22.9059▲ | +0.0737 (+0.32%) | 22.9059 | 22.9059 | 9 |
| REFI | 9.42▼ | -0.22 (-2.28%) | 9.64 | 9.37 | 193,187 |
| REG | 72.05▲ | +0.57 (+0.80%) | 72.27 | 71.425 | 1,192,908 |
| REGN | 746.54▲ | +6.97 (+0.94%) | 751.27 | 733.70 | 466,002 |
| REGS | 11.7951▲ | +0.0651 (+0.55%) | 11.90 | 11.77 | 34,017 |
| REIT | 28.32▲ | +0.249 (+0.89%) | 28.95 | 28.165 | 12,500 |
| REIX | 28.4503▲ | +0.2372 (+0.84%) | 28.4503 | 28.4503 | 6 |
| REK | 16.52▼ | -0.31 (-1.84%) | 16.70 | 16.51 | 38,900 |
| RELL | 20.79▲ | +0.82 (+4.11%) | 21.44 | 19.74 | 491,740 |
| RELX | 36.13▲ | +0.89 (+2.53%) | 36.25 | 35.70 | 2,186,508 |
| RELY | 24.13▲ | +0.61 (+2.59%) | 24.195 | 23.27 | 2,015,576 |
| REMC | 23.1536▲ | +0.185 (+0.81%) | 23.1536 | 23.1536 | 6 |
| REMG | 36.435▲ | +0.324 (+0.90%) | 36.49 | 36.33 | 5,800 |
| REMX | 60.97▲ | +0.39 (+0.64%) | 61.50 | 60.73 | 571,078 |
| REPL | 13.42▲ | +0.38 (+2.91%) | 13.44 | 12.79 | 2,022,788 |
| REPX | 45.37▲ | +0.73 (+1.64%) | 45.85 | 44.27 | 187,236 |
| RES | 5.96▼ | -0.04 (-0.67%) | 6.105 | 5.955 | 1,605,293 |
| RESM | 23.2324▲ | +0.1324 (+0.57%) | 23.2324 | 23.17 | 107 |
| RETL | 7.58▲ | +0.06 (+0.80%) | 7.63 | 7.40 | 110,300 |
| REVS | 33.55▲ | +0.13 (+0.39%) | 33.599 | 33.375 | 51,200 |
| REW | 10.03▼ | -0.08 (-0.79%) | 10.14 | 10.00 | 45,230 |
| REX | 42.09▼ | -2.75 (-6.13%) | 45.80 | 41.815 | 218,664 |
| REXC | 14.74▼ | -0.05 (-0.34%) | 14.84 | 14.67 | 72,600 |
| REXR | 36.74▼ | -0.49 (-1.32%) | 37.60 | 36.62 | 3,917,632 |
| REYN | 22.01▲ | +0.03 (+0.14%) | 22.08 | 21.73 | 966,233 |