Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSIX | 41.7421▼ | -0.2977 (-0.71%) | 41.88 | 41.495 | 3,189 |
| QSR | 78.89▲ | +1.93 (+2.51%) | 79.27 | 77.375 | 3,231,487 |
| QSU | 5.19▼ | -0.17 (-3.17%) | 5.24 | 5.10 | 11,600 |
| QTEC | 306.34▼ | -2.19 (-0.71%) | 308.57 | 301.46 | 87,893 |
| QTOP | 37.28▼ | -0.334 (-0.89%) | 37.475 | 36.84 | 122,854 |
| QTPI | 25.135▼ | -0.1402 (-0.55%) | 25.27 | 25.06 | 3,620 |
| QTR | 33.4775▼ | -0.2647 (-0.78%) | 33.60 | 33.26 | 562 |
| QTTB | 10.91▼ | -0.19 (-1.71%) | 11.28 | 10.63 | 870,605 |
| QTUM | 142.80▼ | -4.61 (-3.13%) | 144.09 | 142.22 | 296,101 |
| QTWO | 61.95▲ | +1.06 (+1.74%) | 62.64 | 61.22 | 509,929 |
| QUAD | 10.22▲ | +0.12 (+1.19%) | 10.34 | 10.09 | 211,025 |
| QUBT | 7.97▼ | -0.02 (-0.25%) | 8.17 | 7.63 | 5,542,516 |
| QUIK | 10.33▼ | -0.49 (-4.53%) | 10.58 | 10.23 | 264,719 |
| QUIZ | 29.21▼ | -0.34 (-1.15%) | 29.35 | 29.09 | 34,961 |
| QUMS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| QURE | 44.93▲ | +0.42 (+0.94%) | 45.75 | 44.05 | 709,628 |
| QUS | 192.781▲ | +0.441 (+0.23%) | 193.08 | 192.45 | 6,209 |
| QUSA | 17.74▼ | -0.04 (-0.22%) | 17.76 | 17.60 | 7,800 |
| QVAL | 61.002▼ | -0.0721 (-0.12%) | 61.35 | 61.00 | 15,700 |
| QVCG | 16.35▼ | -0.50 (-2.97%) | 17.92 | 16.165 | 218,871 |
| QVML | 45.127▼ | -0.2564 (-0.56%) | 45.20 | 44.935 | 19,400 |
| QVMM | 34.366▼ | -0.3172 (-0.91%) | 34.52 | 34.35 | 6,795 |
| QVMS | 33.1252▼ | -0.3021 (-0.90%) | 33.225 | 33.1252 | 556 |
| QVMT | 65.181▼ | -1.2133 (-1.83%) | 65.60 | 65.181 | 1,505 |
| QVOL | 97.005▼ | -2.00 (-2.02%) | 97.5699 | 96.035 | 15,953 |
| QWLD | 156.8062▲ | +0.1654 (+0.11%) | 156.99 | 156.32 | 873 |
| QXO | 12.11▼ | -0.20 (-1.62%) | 12.32 | 11.97 | 12,012,600 |
| QXQ | 31.5669▼ | -0.2635 (-0.83%) | 32.05 | 31.43 | 4,044 |
| QYLD | 18.32▼ | -0.05 (-0.27%) | 18.38 | 18.199 | 3,161,303 |
| QYLG | 29.57▼ | -0.14 (-0.47%) | 29.67 | 29.33 | 92,500 |
| R | 241.13▼ | -2.17 (-0.89%) | 242.78 | 239.315 | 227,829 |
| RA | 12.12▼ | -0.06 (-0.49%) | 12.221 | 12.07 | 242,006 |
| RAA | 30.222▼ | -0.1411 (-0.46%) | 30.41 | 30.01 | 20,100 |
| RAAA | 25.065▲ | +0.005 (+0.02%) | 25.08 | 25.065 | 500 |
| RAAR | 51.49▼ | -0.0912 (-0.18%) | 51.49 | 51.48 | 164 |
| RAAX | 40.83▼ | -0.65 (-1.57%) | 41.13 | 40.68 | 214,339 |
| RAAY | 102.985▲ | +0.015 (+0.01%) | 102.985 | 102.985 | 12 |
| RAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 397 |
| RACC | 11.30 | +0.00 (+0.00%) | 11.35 | 11.16 | 23,356 |
| RACD | 11.5927▼ | -0.1273 (-1.09%) | 11.5927 | 11.5927 | 337 |
| RACE | 409.08▼ | -4.70 (-1.14%) | 410.51 | 401.86 | 299,669 |
| RAFE | 50.018▼ | -0.0408 (-0.08%) | 50.05 | 49.88 | 10,398 |
| RAIL | 6.82▲ | +0.01 (+0.15%) | 6.845 | 6.63 | 172,893 |
| RAL | 65.15▼ | -2.10 (-3.12%) | 66.36 | 63.85 | 1,589,927 |
| RAMP | 37.65▲ | +0.05 (+0.13%) | 37.78 | 37.6075 | 1,006,777 |
| RAND | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 759 |
| RANG | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 997 |
| RANK | 18.6058▼ | -0.3833 (-2.02%) | 18.6704 | 18.4988 | 2,091 |
| RAPP | 44.00▲ | +0.38 (+0.87%) | 44.90 | 43.36 | 195,713 |
| RARE | 13.61▼ | -0.69 (-4.83%) | 14.4444 | 13.60 | 5,882,477 |
| RAUS | 29.8884▼ | -0.1538 (-0.51%) | 30.004 | 29.864 | 2,607 |
| RAVI | 75.16▲ | +0.01 (+0.01%) | 75.19 | 75.1228 | 32,430 |
| RBA | 84.03▲ | +0.43 (+0.51%) | 84.53 | 82.65 | 1,609,297 |
| RBB | 26.67▲ | +0.12 (+0.45%) | 26.99 | 26.54 | 83,790 |
| RBC | 478.81▼ | -16.02 (-3.24%) | 486.73 | 475.905 | 411,693 |
| RBCAA | 96.51▲ | +0.24 (+0.25%) | 97.50 | 95.68 | 124,416 |
| RBIL | 50.09▼ | -0.01 (-0.02%) | 50.14 | 50.09 | 30,800 |
| RBKB | 12.86▲ | +0.04 (+0.31%) | 12.9999 | 12.78 | 64,571 |
| RBLD | 83.73▼ | -1.49 (-1.75%) | 83.94 | 83.73 | 500 |
| RBLX | 51.29▲ | +5.79 (+12.73%) | 51.30 | 46.7301 | 18,632,499 |
| RBLY | 10.735▲ | +0.975 (+9.99%) | 10.74 | 10.06 | 22,800 |
| RBRK | 100.20▲ | +13.55 (+15.64%) | 100.505 | 89.12 | 5,450,669 |
| RCAT | 7.80▼ | -0.16 (-2.01%) | 8.00 | 7.64 | 6,032,700 |
| RCAX | 12.74▼ | -0.5741 (-4.31%) | 13.40 | 12.48 | 37,700 |
| RCBC | 52.80▲ | +0.56 (+1.07%) | 53.12 | 51.89 | 75,057 |
| RCEL | 10.19▲ | +0.31 (+3.14%) | 10.4579 | 9.755 | 333,403 |
| RCGE | 30.3795▲ | +0.0336 (+0.11%) | 30.3795 | 30.3795 | 6 |
| RCI | 36.65▲ | +0.44 (+1.22%) | 37.77 | 36.52 | 936,851 |
| RCKY | 43.36▼ | -0.83 (-1.88%) | 43.73 | 42.035 | 80,096 |
| RCL | 255.34▼ | -4.80 (-1.85%) | 257.7057 | 252.74 | 2,160,195 |
| RCLO | 25.115 | +0.00 (+0.00%) | 25.13 | 25.10 | 4,328 |
| RCLR | 51.70▲ | +0.03 (+0.06%) | 51.75 | 51.67 | 1,061 |
| RCLY | 103.46 | +0.00 (+0.00%) | 103.46 | 103.46 | 6 |
| RCMT | 40.00▼ | -0.11 (-0.27%) | 40.8099 | 39.915 | 47,538 |
| RCTR | 32.8945▼ | -0.898 (-2.66%) | 32.975 | 32.79 | 1,160 |
| RCUS | 24.07▼ | -0.52 (-2.11%) | 24.99 | 24.02 | 1,720,763 |
| RDAC | 5.55▲ | +0.26 (+4.91%) | 6.19 | 5.12 | 290,263 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| RDCM | 9.97▲ | +0.06 (+0.61%) | 10.13 | 9.90 | 73,400 |
| RDDT | 162.38▲ | +4.61 (+2.92%) | 166.18 | 157.11 | 4,429,286 |
| RDIB | 18.42▲ | +1.40 (+8.23%) | 18.68 | 15.71 | 22,598 |
| RDIV | 61.27▲ | +0.13 (+0.21%) | 61.57 | 61.25 | 39,800 |
| RDN | 35.85▲ | +0.23 (+0.65%) | 36.30 | 35.67 | 1,058,578 |
| RDNT | 75.49 | +0.00 (+0.00%) | 76.27 | 74.31 | 1,177,365 |
| RDNW | 5.62▼ | -0.01 (-0.18%) | 5.80 | 5.60 | 42,803 |
| RDOG | 39.8993▼ | -0.0281 (-0.07%) | 40.19 | 39.8993 | 317 |
| RDTL | 14.88▲ | +0.81 (+5.76%) | 15.5709 | 14.00 | 881,127 |
| RDTY | 35.765▼ | -0.052 (-0.15%) | 35.86 | 35.56 | 7,900 |
| RDVT | 76.29▲ | +1.27 (+1.69%) | 78.80 | 76.10 | 194,982 |
| RDVY | 80.16▼ | -0.43 (-0.53%) | 80.41 | 79.89 | 920,690 |
| RDW | 10.49▼ | -0.13 (-1.22%) | 10.935 | 10.2101 | 9,659,580 |
| RDWR | 29.50▲ | +1.60 (+5.73%) | 29.86 | 27.78 | 284,616 |
| RDY | 11.91▲ | +0.01 (+0.08%) | 11.94 | 11.865 | 2,408,810 |
| RDYY | 16.18▲ | +0.37 (+2.34%) | 16.481 | 15.87 | 31,200 |
| REA | 10.87▼ | -0.09 (-0.82%) | 11.10 | 10.54 | 59,231 |
| REAI | 20.7922▼ | -0.2968 (-1.41%) | 20.7922 | 20.7922 | 72 |
| REAL | 9.755▼ | -0.075 (-0.76%) | 9.99 | 9.63 | 1,511,523 |
| REAX | 19.81▼ | -0.47 (-2.32%) | 20.75 | 19.68 | 746,560 |
| RECS | 45.12▼ | -0.07 (-0.15%) | 45.28 | 44.951 | 596,631 |
| REET | 26.82▼ | -0.16 (-0.59%) | 27.07 | 26.7201 | 2,388,048 |