Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCUS | 18.28▲ | +0.59 (+3.34%) | 18.50 | 17.51 | 1,055,345 |
| RDAC | 11.14▼ | -0.01 (-0.09%) | 11.45 | 11.14 | 128,085 |
| RDAG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| RDCM | 10.07▲ | +0.15 (+1.51%) | 10.26 | 9.87 | 38,900 |
| RDDT | 95.10▲ | +1.29 (+1.38%) | 96.81 | 93.50 | 5,744,182 |
| RDIV | 61.67▼ | -0.81 (-1.30%) | 62.20 | 61.33 | 43,188 |
| RDN | 35.97▼ | -1.30 (-3.49%) | 36.96 | 35.46 | 889,300 |
| RDNT | 76.00▼ | -2.01 (-2.58%) | 78.13 | 72.485 | 1,664,300 |
| RDNW | 5.44▲ | +0.07 (+1.30%) | 5.58 | 5.33 | 53,095 |
| RDOG | 38.61▼ | -0.18 (-0.46%) | 38.75 | 38.61 | 300 |
| RDTY | 33.20▲ | +0.397 (+1.21%) | 33.25 | 33.04 | 5,300 |
| RDVT | 70.10▼ | -2.02 (-2.80%) | 72.77 | 68.95 | 189,397 |
| RDVY | 77.72▼ | -0.25 (-0.32%) | 78.41 | 77.68 | 1,282,560 |
| RDW | 7.21▲ | +1.02 (+16.48%) | 7.24 | 6.16 | 14,596,103 |
| RDWR | 29.84▼ | -0.34 (-1.13%) | 31.16 | 29.47 | 526,300 |
| RDY | 14.91▲ | +0.38 (+2.62%) | 14.91 | 14.35 | 2,639,600 |
| RDYY | 9.23▲ | +0.16 (+1.76%) | 9.28 | 9.20 | 33,900 |
| REA | 8.06▲ | +0.81 (+11.17%) | 8.13 | 7.03 | 141,036 |
| REAI | 20.2652▼ | -0.1007 (-0.49%) | 20.2652 | 20.2652 | 6 |
| REAL | 12.87▼ | -0.13 (-1.00%) | 13.23 | 12.685 | 3,253,428 |
| REAX | 12.66▼ | -2.14 (-14.46%) | 14.635 | 12.3501 | 1,732,621 |
| RECI | 19.99▲ | +0.0069 (+0.03%) | 19.99 | 19.99 | 100 |
| RECS | 43.81▲ | +0.06 (+0.14%) | 44.23 | 43.80 | 1,549,857 |
| REET | 26.95▼ | -0.07 (-0.26%) | 27.1264 | 26.74 | 1,998,917 |
| REF | 18.05▲ | +1.20 (+7.12%) | 18.09 | 16.02 | 930,873 |
| REFA | 22.45▼ | -0.525 (-2.29%) | 22.45 | 22.45 | 100 |
| REFI | 8.80▼ | -0.14 (-1.57%) | 8.9819 | 8.7716 | 85,727 |
| REG | 74.84▼ | -1.44 (-1.89%) | 76.28 | 74.60 | 2,136,100 |
| REGN | 904.35▲ | +1.45 (+0.16%) | 911.64 | 887.04 | 1,122,800 |
| REGS | 10.587▲ | +0.0789 (+0.75%) | 10.70 | 10.587 | 13,205 |
| REIT | 29.71▲ | +0.01 (+0.03%) | 29.80 | 29.37 | 15,700 |
| REIX | 29.915▼ | -0.22 (-0.73%) | 30.0299 | 29.69 | 16,560 |
| REK | 15.68▲ | +0.13 (+0.84%) | 15.74 | 15.53 | 39,300 |
| RELL | 17.56▲ | +1.02 (+6.17%) | 17.69 | 16.87 | 208,200 |
| RELX | 40.17▼ | -1.28 (-3.09%) | 40.47 | 39.78 | 2,086,000 |
| RELY | 22.32▲ | +0.775 (+3.60%) | 22.605 | 21.45 | 3,866,661 |
| REMC | 22.8028▼ | -0.0521 (-0.23%) | 22.86 | 22.8028 | 294 |
| REMG | 31.858▲ | +0.517 (+1.65%) | 32.0599 | 31.81 | 11,198 |
| REMX | 51.40▲ | +0.87 (+1.72%) | 51.59 | 50.43 | 589,400 |
| REPL | 21.62▲ | +1.60 (+7.99%) | 21.91 | 20.20 | 2,971,671 |
| REPX | 41.23▲ | +1.11 (+2.77%) | 42.1399 | 39.85 | 269,119 |
| RES | 5.31▼ | -0.28 (-5.01%) | 5.70 | 5.27 | 3,692,400 |
| RESM | 22.9456▲ | +0.1037 (+0.45%) | 22.99 | 22.9456 | 427 |
| RETL | 8.86▼ | -0.48 (-5.14%) | 9.35 | 8.83 | 317,500 |
| REVS | 34.10▼ | -0.212 (-0.62%) | 34.30 | 33.91 | 28,776 |
| REW | 14.09▼ | -0.44 (-3.03%) | 14.29 | 13.589 | 30,601 |
| REX | 39.38▲ | +0.20 (+0.51%) | 39.93 | 38.78 | 152,600 |
| REXC | 12.35▲ | +0.03 (+0.24%) | 12.3799 | 12.03 | 155,753 |
| REXR | 37.80▼ | -0.35 (-0.92%) | 38.14 | 37.40 | 1,711,258 |
| REYN | 24.11▼ | -0.42 (-1.71%) | 24.38 | 23.85 | 1,650,886 |
| REZ | 94.87▼ | -0.36 (-0.38%) | 95.43 | 93.62 | 78,400 |
| REZI | 19.40▼ | -0.19 (-0.97%) | 19.75 | 19.11 | 1,463,250 |
| RF | 28.31▼ | -0.10 (-0.35%) | 28.57 | 28.03 | 8,325,200 |
| RFAI | 34.49▲ | +4.605 (+15.41%) | 34.55 | 30.00 | 4,201 |
| RFCI | 21.8144▼ | -0.0204 (-0.09%) | 21.8144 | 21.811 | 213 |
| RFDA | 70.9384▼ | -0.2155 (-0.30%) | 71.18 | 70.69 | 778 |
| RFFC | 74.5213▲ | +0.2823 (+0.38%) | 74.5213 | 74.385 | 539 |
| RFG | 54.5327▲ | +0.7727 (+1.44%) | 54.63 | 53.8436 | 27,666 |
| RFI | 10.81▼ | -0.03 (-0.28%) | 10.88 | 10.72 | 109,664 |
| RFIL | 6.66▲ | +0.11 (+1.68%) | 6.9099 | 6.61 | 124,416 |
| RFIX | 36.65▲ | +0.40 (+1.10%) | 37.15 | 36.36 | 1,622,611 |
| RFLR | 31.54▲ | +0.22 (+0.70%) | 31.54 | 31.38 | 15,073 |
| RFM | 13.5799▲ | +0.2199 (+1.65%) | 13.61 | 13.45 | 18,006 |
| RFMZ | 12.18▲ | +0.18 (+1.50%) | 12.215 | 11.97 | 73,072 |
| RFV | 142.57▼ | -0.65 (-0.45%) | 143.39 | 142.57 | 6,400 |
| RGA | 261.90▼ | -0.06 (-0.02%) | 270.82 | 259.09 | 729,047 |
| RGC | 5.27 | +0.00 (+0.00%) | 5.48 | 5.10 | 207,257 |
| RGCO | 23.19▲ | +0.05 (+0.22%) | 23.50 | 22.80 | 8,500 |
| RGEF | 33.17▲ | +0.04 (+0.12%) | 33.35 | 33.17 | 796 |
| RGEN | 173.49▲ | +5.01 (+2.97%) | 175.00 | 168.05 | 1,069,900 |
| RGLD | 265.81▲ | +4.53 (+1.73%) | 266.51 | 254.61 | 1,029,100 |
| RGLO | 31.9611▼ | -0.0769 (-0.24%) | 32.184 | 31.93 | 29,754 |
| RGNX | 7.62▲ | +0.24 (+3.25%) | 7.87 | 7.33 | 1,186,481 |
| RGR | 49.93▲ | +0.43 (+0.87%) | 50.79 | 49.10 | 536,613 |
| RGS | 24.07▲ | +0.06 (+0.25%) | 25.44 | 24.00 | 16,200 |
| RGT | 14.69▲ | +0.17 (+1.17%) | 14.7662 | 14.46 | 44,662 |
| RGTI | 11.75▲ | +1.90 (+19.29%) | 11.90 | 10.08 | 27,154,504 |
| RGTZ | 19.18▼ | -12.40 (-39.27%) | 29.6499 | 18.27 | 350,208 |
| RH | 130.96▼ | -6.47 (-4.71%) | 136.31 | 129.60 | 682,809 |
| RHI | 41.84▼ | -1.15 (-2.68%) | 42.47 | 41.33 | 1,316,100 |
| RHLD | 153.71▲ | +23.78 (+18.30%) | 159.36 | 133.62 | 288,022 |
| RHP | 132.05▲ | +0.38 (+0.29%) | 133.22 | 130.34 | 437,100 |
| RHRX | 20.8341▼ | -0.076 (-0.36%) | 21.00 | 20.815 | 25,319 |
| RHTX | 19.069▲ | +0.038 (+0.20%) | 19.069 | 19.069 | 100 |
| RIBB | 8.00▲ | +0.49 (+6.52%) | 8.00 | 7.41 | 1,104 |
| RICK | 28.91▼ | -0.30 (-1.03%) | 29.75 | 28.75 | 36,500 |
| RIET | 8.23▼ | -0.04 (-0.48%) | 8.30 | 8.22 | 44,610 |
| RIFR | 28.8656▼ | -0.3372 (-1.15%) | 29.0499 | 28.8656 | 7,197 |
| RIG | 5.24▲ | +0.14 (+2.75%) | 5.36 | 5.16 | 37,007,400 |
| RIGL | 39.65▼ | -6.06 (-13.26%) | 41.67 | 37.60 | 759,188 |
| RIGS | 22.28▼ | -0.03 (-0.13%) | 22.30 | 22.24 | 8,700 |
| RILA | 11.743▲ | +0.058 (+0.50%) | 11.743 | 11.743 | 600 |
| RINF | 32.21▲ | +0.02 (+0.06%) | 32.26 | 32.21 | 1,500 |
| RING | 76.40▲ | +1.21 (+1.61%) | 76.50 | 73.67 | 453,929 |
| RINK | 25.135▲ | +0.0256 (+0.10%) | 25.22 | 25.135 | 11,807 |
| RINT | 31.255▼ | -0.215 (-0.68%) | 31.432 | 31.13 | 20,600 |
| RIO | 83.73▲ | +0.57 (+0.69%) | 84.35 | 82.39 | 2,803,200 |
| RIOT | 16.71▲ | +1.95 (+13.21%) | 17.12 | 14.87 | 44,937,015 |
| RIOX | 13.52▲ | +2.85 (+26.71%) | 14.05 | 10.85 | 556,263 |
| RISE | 17.74▲ | +0.09 (+0.51%) | 17.74 | 17.67 | 600 |