Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCD | 14.28▼ | -0.09 (-0.63%) | 14.42 | 14.15 | 213,100 |
| SCDS | 56.9106▲ | +0.1406 (+0.25%) | 57.14 | 56.9106 | 1,773 |
| SCDV | 23.524▲ | +0.065 (+0.28%) | 23.55 | 23.44 | 33,915 |
| SCHA | 26.96▲ | +0.08 (+0.30%) | 27.1301 | 26.66 | 6,409,766 |
| SCHB | 25.37▼ | -0.19 (-0.74%) | 25.5558 | 25.1901 | 16,076,134 |
| SCHC | 44.07▼ | -0.47 (-1.06%) | 44.25 | 43.8384 | 503,803 |
| SCHD | 27.16▲ | +0.16 (+0.59%) | 27.25 | 26.89 | 16,968,365 |
| SCHE | 33.31▼ | -0.12 (-0.36%) | 33.42 | 33.09 | 3,683,796 |
| SCHF | 23.37▼ | -0.25 (-1.06%) | 23.44 | 23.2116 | 18,279,682 |
| SCHG | 31.58▼ | -0.40 (-1.25%) | 31.89 | 31.31 | 22,986,058 |
| SCHH | 21.15▲ | +0.10 (+0.48%) | 21.2051 | 21.0085 | 14,911,934 |
| SCHI | 22.95▲ | +0.03 (+0.13%) | 22.9799 | 22.92 | 2,154,286 |
| SCHJ | 24.87▲ | +0.01 (+0.04%) | 24.91 | 24.86 | 108,021 |
| SCHK | 31.74▼ | -0.25 (-0.78%) | 31.9701 | 31.53 | 2,590,243 |
| SCHL | 28.40▲ | +0.44 (+1.57%) | 28.41 | 27.685 | 151,138 |
| SCHM | 28.73▲ | +0.07 (+0.24%) | 28.87 | 28.43 | 1,519,768 |
| SCHO | 24.37▲ | +0.01 (+0.04%) | 24.39 | 24.36 | 4,175,644 |
| SCHP | 26.83▲ | +0.03 (+0.11%) | 26.8499 | 26.78 | 3,083,555 |
| SCHQ | 32.20▼ | -0.03 (-0.09%) | 32.3499 | 32.135 | 631,177 |
| SCHR | 25.16▲ | +0.05 (+0.20%) | 25.195 | 25.13 | 2,124,786 |
| SCHV | 28.66▼ | -0.01 (-0.03%) | 28.8299 | 28.5299 | 3,903,781 |
| SCHW | 92.28▲ | +0.37 (+0.40%) | 93.35 | 91.26 | 8,505,000 |
| SCHX | 26.06▼ | -0.20 (-0.76%) | 26.2499 | 25.88 | 32,253,730 |
| SCHY | 28.86▲ | +0.01 (+0.03%) | 28.90 | 28.6939 | 530,367 |
| SCHZ | 23.42▲ | +0.03 (+0.13%) | 23.4593 | 23.39 | 2,965,101 |
| SCI | 79.64▲ | +0.63 (+0.80%) | 79.695 | 78.54 | 594,056 |
| SCIO | 20.87▲ | +0.055 (+0.26%) | 21.00 | 20.78 | 39,672 |
| SCJ | 89.5522▼ | -1.5839 (-1.74%) | 89.685 | 89.44 | 13,218 |
| SCL | 42.93▲ | +0.25 (+0.59%) | 43.1099 | 42.14 | 131,753 |
| SCLX | 16.37▲ | +0.86 (+5.54%) | 16.78 | 15.90 | 42,300 |
| SCM | 11.81▲ | +0.22 (+1.90%) | 11.87 | 11.515 | 343,190 |
| SCMB | 25.84▲ | +0.04 (+0.16%) | 25.848 | 25.81 | 388,300 |
| SCO | 17.92▼ | -0.43 (-2.34%) | 18.54 | 17.85 | 1,664,926 |
| SCOR | 6.395▼ | -0.035 (-0.54%) | 6.47 | 6.31 | 6,215 |
| SCS | 15.66▲ | +0.15 (+0.97%) | 15.73 | 15.45 | 1,235,600 |
| SCSC | 38.69▼ | -0.10 (-0.26%) | 39.19 | 38.3596 | 153,525 |
| SCUS | 25.215▲ | +0.015 (+0.06%) | 25.22 | 25.2041 | 94,319 |
| SCVL | 16.68▲ | +0.15 (+0.91%) | 17.12 | 16.3301 | 445,155 |
| SCYB | 26.295▼ | -0.015 (-0.06%) | 26.3172 | 26.25 | 1,100,627 |
| SCZ | 74.58▼ | -0.93 (-1.23%) | 74.815 | 74.18 | 896,548 |
| SD | 14.43▲ | +0.19 (+1.33%) | 14.50 | 14.07 | 365,700 |
| SDCI | 23.51▲ | +0.25 (+1.07%) | 23.53 | 23.2345 | 52,345 |
| SDCP | 25.795▼ | -0.01 (-0.04%) | 25.795 | 25.795 | 3 |
| SDD | 14.1292▼ | -0.0036 (-0.03%) | 14.4109 | 14.0733 | 3,412 |
| SDEM | 30.0589▼ | -0.0431 (-0.14%) | 30.0701 | 29.90 | 5,909 |
| SDFI | 35.85▲ | +0.025 (+0.07%) | 35.87 | 35.81 | 3,484 |
| SDG | 83.8614▼ | -0.6563 (-0.78%) | 84.26 | 83.34 | 14,294 |
| SDGR | 17.01▼ | -0.45 (-2.58%) | 17.50 | 16.82 | 794,164 |
| SDHC | 16.23▼ | -0.42 (-2.52%) | 16.69 | 16.20 | 66,736 |
| SDHI | 10.2692▼ | -0.0108 (-0.11%) | 10.2692 | 10.2692 | 290 |
| SDHY | 16.36 | +0.00 (+0.00%) | 16.37 | 16.274 | 99,557 |
| SDIV | 24.10▼ | -0.03 (-0.12%) | 24.10 | 23.90 | 314,255 |
| SDOG | 58.97▲ | +0.158 (+0.27%) | 59.1983 | 58.715 | 12,947 |
| SDOW | 36.60▲ | +1.12 (+3.16%) | 37.03 | 35.99 | 7,581,397 |
| SDP | 11.7311▲ | +0.0488 (+0.42%) | 11.7311 | 11.60 | 12,461 |
| SDRL | 31.42▲ | +0.77 (+2.51%) | 31.90 | 30.04 | 435,733 |
| SDS | 14.82▲ | +0.24 (+1.65%) | 15.01 | 14.6058 | 55,272,342 |
| SDSI | 51.59▲ | +0.05 (+0.10%) | 51.61 | 51.555 | 12,300 |
| SDTY | 44.355▼ | -0.2035 (-0.46%) | 44.57 | 44.00 | 11,351 |
| SDVY | 36.82▲ | +0.15 (+0.41%) | 37.00 | 36.50 | 1,647,155 |
| SDY | 137.35▲ | +0.24 (+0.18%) | 137.92 | 136.8901 | 319,081 |
| SE | 147.26▲ | +1.51 (+1.04%) | 148.00 | 143.49 | 4,416,845 |
| SEA | 14.79▼ | -0.0427 (-0.29%) | 14.8199 | 14.62 | 6,763 |
| SEAT | 8.23▲ | +0.65 (+8.58%) | 8.39 | 7.25 | 120,217 |
| SEB | 4,045.9399▲ | +7.4199 (+0.18%) | 4,070.00 | 3,889.26 | 18,200 |
| SECR | 26.0909▲ | +0.0331 (+0.13%) | 26.14 | 26.0848 | 11,913 |
| SEDG | 34.80▲ | +0.53 (+1.55%) | 37.00 | 33.4101 | 4,890,639 |
| SEE | 42.81▲ | +0.89 (+2.12%) | 42.82 | 41.81 | 5,902,487 |
| SEEM | 30.5152▼ | -0.1498 (-0.49%) | 30.62 | 30.3225 | 59,228 |
| SEF | 32.9923▲ | +0.0323 (+0.10%) | 33.15 | 32.82 | 17,625 |
| SEG | 21.36▼ | -0.39 (-1.79%) | 21.76 | 21.30 | 43,910 |
| SEI | 43.27▼ | -2.46 (-5.38%) | 45.095 | 41.93 | 4,499,043 |
| SEIC | 78.27▼ | -0.52 (-0.66%) | 79.21 | 78.00 | 729,688 |
| SEIE | 30.6451▼ | -0.3899 (-1.26%) | 30.73 | 30.4745 | 86,101 |
| SEIS | 26.2667▲ | +0.0115 (+0.04%) | 26.42 | 26.07 | 57,144 |
| SEIX | 23.49▲ | +0.025 (+0.11%) | 23.49 | 23.46 | 127,174 |
| SELF | 5.165▲ | +0.055 (+1.08%) | 5.19 | 5.083 | 24,055 |
| SEM | 12.80▲ | +0.06 (+0.47%) | 12.83 | 12.605 | 481,522 |
| SEMG | 26.26▼ | -0.19 (-0.72%) | 26.391 | 26.17 | 11,770 |
| SEMI | 30.8499▼ | -0.5001 (-1.60%) | 31.14 | 30.8499 | 3,118 |
| SEMR | 6.76▲ | +0.01 (+0.15%) | 6.82 | 6.58 | 1,453,719 |
| SENEA | 125.78▲ | +2.78 (+2.26%) | 126.40 | 121.78 | 70,573 |
| SENS | 5.98▲ | +0.08 (+1.36%) | 6.20 | 5.775 | 531,357 |
| SEPI | 25.77▼ | -0.20 (-0.77%) | 25.89 | 25.5629 | 26,269 |
| SEPN | 21.69▲ | +0.05 (+0.23%) | 22.425 | 21.31 | 331,934 |
| SEPT | 34.239▼ | -0.052 (-0.15%) | 34.28 | 34.11 | 5,200 |
| SEPW | 31.275▼ | -0.045 (-0.14%) | 31.321 | 31.15 | 12,400 |
| SERV | 8.97▲ | +0.04 (+0.45%) | 9.185 | 8.55 | 5,249,064 |
| SETH | 10.46▼ | -0.44 (-4.04%) | 10.78 | 10.265 | 581,600 |
| SETM | 26.17▲ | +0.14 (+0.54%) | 26.3784 | 25.71 | 93,046 |
| SEV | 6.64▲ | +0.12 (+1.84%) | 6.83 | 6.30 | 98,880 |
| SEVN | 8.67▼ | -0.01 (-0.12%) | 8.70 | 8.6407 | 146,986 |
| SEZL | 51.67▲ | +0.70 (+1.37%) | 52.31 | 49.50 | 755,600 |
| SF | 116.80▲ | +0.53 (+0.46%) | 117.75 | 114.9101 | 673,999 |
| SFBC | 44.74▼ | -0.04 (-0.09%) | 44.74 | 44.74 | 1,219 |
| SFBS | 68.29▲ | +0.07 (+0.10%) | 69.4254 | 67.20 | 207,507 |
| SFD | 21.56▲ | +0.38 (+1.79%) | 21.60 | 21.11 | 764,200 |
| SFGV | 30.8424▼ | -0.0126 (-0.04%) | 30.92 | 30.76 | 14,726 |
| SFL | 8.26▲ | +0.04 (+0.49%) | 8.27 | 8.10 | 1,089,200 |
| SFLO | 28.0519▲ | +0.1337 (+0.48%) | 28.15 | 27.7074 | 29,787 |