Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHL | 28.80▲ | +0.99 (+3.56%) | 29.20 | 27.76 | 213,745 |
| SCHM | 28.93▲ | +0.66 (+2.33%) | 29.0999 | 28.34 | 1,551,979 |
| SCHO | 24.41▲ | +0.03 (+0.12%) | 24.42 | 24.40 | 2,885,397 |
| SCHP | 26.86▲ | +0.06 (+0.22%) | 26.87 | 26.82 | 2,364,240 |
| SCHQ | 32.36▲ | +0.08 (+0.25%) | 32.41 | 32.28 | 895,400 |
| SCHR | 25.25▲ | +0.06 (+0.24%) | 25.26 | 25.2101 | 2,423,370 |
| SCHV | 28.70▲ | +0.40 (+1.41%) | 28.84 | 28.3506 | 3,858,450 |
| SCHW | 90.51▲ | +0.02 (+0.02%) | 91.1975 | 89.42 | 6,880,238 |
| SCHX | 26.00▲ | +0.26 (+1.01%) | 26.21 | 25.655 | 39,239,760 |
| SCHY | 28.85▲ | +0.44 (+1.55%) | 28.87 | 28.6069 | 508,656 |
| SCHZ | 23.50▲ | +0.05 (+0.21%) | 23.5399 | 23.46 | 1,844,505 |
| SCI | 79.87▲ | +1.38 (+1.76%) | 80.79 | 78.35 | 787,500 |
| SCIO | 20.76▼ | -0.075 (-0.36%) | 21.08 | 20.7101 | 207,560 |
| SCJ | 90.55▲ | +2.01 (+2.27%) | 90.70 | 90.05 | 11,552 |
| SCL | 44.13▲ | +1.48 (+3.47%) | 44.6299 | 42.60 | 132,079 |
| SCLX | 22.51▲ | +3.56 (+18.79%) | 27.00 | 18.72 | 500,783 |
| SCM | 11.85▲ | +0.23 (+1.98%) | 11.9848 | 11.59 | 188,176 |
| SCMB | 25.82 | +0.00 (+0.00%) | 25.87 | 25.81 | 458,941 |
| SCO | 19.44▲ | +0.36 (+1.89%) | 19.77 | 19.32 | 1,812,055 |
| SCOR | 6.54▲ | +0.42 (+6.86%) | 6.66 | 6.12 | 20,683 |
| SCS | 16.12▲ | +0.37 (+2.35%) | 16.17 | 15.8275 | 2,954,462 |
| SCSC | 39.51▲ | +1.79 (+4.75%) | 39.88 | 37.51 | 175,686 |
| SCUS | 25.24▲ | +0.03 (+0.12%) | 25.24 | 25.21 | 203,885 |
| SCVL | 16.64▲ | +0.94 (+5.99%) | 16.9099 | 15.83 | 580,771 |
| SCYB | 26.39▲ | +0.10 (+0.38%) | 26.39 | 26.305 | 622,200 |
| SCZ | 74.74▲ | +1.26 (+1.71%) | 74.84 | 73.94 | 691,547 |
| SD | 14.23▲ | +0.12 (+0.85%) | 14.24 | 13.89 | 483,200 |
| SDCI | 22.70▼ | -0.23 (-1.00%) | 22.78 | 22.48 | 151,051 |
| SDCP | 25.74▲ | +0.02 (+0.08%) | 25.74 | 25.74 | 100 |
| SDD | 13.7854▼ | -0.8965 (-6.11%) | 14.51 | 13.62 | 4,142 |
| SDEM | 29.795▲ | +0.098 (+0.33%) | 29.88 | 29.49 | 17,263 |
| SDFI | 35.915▲ | +0.04 (+0.11%) | 35.9162 | 35.897 | 9,162 |
| SDG | 83.0931▲ | +0.8316 (+1.01%) | 83.485 | 82.30 | 4,590 |
| SDGR | 16.47▲ | +0.14 (+0.86%) | 16.82 | 15.99 | 1,385,116 |
| SDHC | 17.41▲ | +1.36 (+8.47%) | 17.50 | 16.04 | 59,319 |
| SDHI | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| SDHY | 16.32▲ | +0.04 (+0.25%) | 16.33 | 16.19 | 41,600 |
| SDIV | 23.85▲ | +0.09 (+0.38%) | 23.90 | 23.5945 | 252,797 |
| SDOG | 58.92▲ | +1.22 (+2.11%) | 59.2501 | 57.93 | 18,751 |
| SDOW | 36.22▼ | -1.21 (-3.23%) | 37.38 | 35.44 | 13,383,543 |
| SDP | 12.0703▲ | +0.0003 (+0.00%) | 12.195 | 12.00 | 12,560 |
| SDRL | 30.16▲ | +0.09 (+0.30%) | 30.365 | 29.19 | 599,859 |
| SDS | 74.41▼ | -1.44 (-1.90%) | 76.31 | 73.13 | 7,662,852 |
| SDSI | 51.65▲ | +0.075 (+0.15%) | 51.67 | 51.62 | 6,151 |
| SDTY | 44.213▲ | +0.55 (+1.26%) | 44.31 | 43.70 | 5,400 |
| SDVY | 37.22▲ | +0.79 (+2.17%) | 37.435 | 36.49 | 1,382,800 |
| SDY | 138.26▲ | +2.30 (+1.69%) | 139.07 | 136.48 | 476,844 |
| SE | 131.34▲ | +0.35 (+0.27%) | 133.94 | 127.835 | 7,646,309 |
| SEA | 14.629▲ | +0.159 (+1.10%) | 14.68 | 14.52 | 3,800 |
| SEAT | 7.92▲ | +0.06 (+0.76%) | 8.20 | 7.70 | 198,670 |
| SEB | 4,284.98▲ | +100.6802 (+2.41%) | 4,318.50 | 4,142.00 | 11,700 |
| SECR | 26.185▲ | +0.0719 (+0.28%) | 26.21 | 26.185 | 298 |
| SEDG | 34.45▲ | +1.36 (+4.11%) | 35.39 | 31.66 | 5,791,543 |
| SEE | 42.73▲ | +0.71 (+1.69%) | 43.095 | 42.05 | 3,350,597 |
| SEEM | 30.0148▲ | +0.0698 (+0.23%) | 30.13 | 29.66 | 17,768 |
| SEF | 32.8332▼ | -0.3176 (-0.96%) | 33.15 | 32.72 | 10,612 |
| SEG | 20.54▲ | +0.21 (+1.03%) | 20.86 | 20.22 | 75,894 |
| SEI | 42.83▲ | +1.60 (+3.88%) | 42.88 | 38.4988 | 3,889,769 |
| SEIC | 80.04▲ | +1.23 (+1.56%) | 80.3485 | 78.64 | 748,814 |
| SEIE | 30.71▲ | +0.486 (+1.61%) | 31.015 | 30.38 | 58,760 |
| SEIS | 26.611▲ | +0.749 (+2.90%) | 26.77 | 26.05 | 20,447 |
| SEIX | 23.35▲ | +0.04 (+0.17%) | 23.36 | 23.32 | 362,600 |
| SELF | 5.06▲ | +0.02 (+0.40%) | 5.11 | 5.015 | 19,990 |
| SEM | 13.65▲ | +0.65 (+5.00%) | 13.93 | 12.9642 | 1,077,585 |
| SEMG | 26.4305▲ | +0.4105 (+1.58%) | 26.62 | 26.2158 | 13,469 |
| SEMI | 30.45▲ | +0.02 (+0.07%) | 30.81 | 29.864 | 26,200 |
| SEMR | 11.78▲ | +0.01 (+0.08%) | 11.80 | 11.77 | 4,691,279 |
| SENEA | 122.62▲ | +2.50 (+2.08%) | 124.105 | 119.53 | 94,844 |
| SENEB | 120.00▼ | -4.94 (-3.95%) | 120.00 | 120.00 | 147 |
| SENS | 5.35▲ | +0.08 (+1.52%) | 5.55 | 5.25 | 540,187 |
| SEPI | 25.68▲ | +0.18 (+0.71%) | 25.86 | 25.42 | 31,900 |
| SEPN | 25.56▲ | +1.79 (+7.53%) | 26.255 | 23.55 | 345,498 |
| SEPT | 34.146▲ | +0.204 (+0.60%) | 34.29 | 33.94 | 11,800 |
| SEPW | 31.21▲ | +0.12 (+0.39%) | 31.36 | 31.11 | 133,000 |
| SERV | 8.66▼ | -0.02 (-0.23%) | 8.8151 | 8.02 | 4,779,575 |
| SETH | 47.41▲ | +1.47 (+3.20%) | 48.39 | 46.26 | 235,500 |
| SETM | 25.10▼ | -0.33 (-1.30%) | 25.35 | 24.27 | 342,636 |
| SEV | 6.09▼ | -0.38 (-5.87%) | 6.49 | 5.90 | 168,800 |
| SEVN | 8.78▲ | +0.14 (+1.62%) | 8.78 | 8.64 | 231,638 |
| SEZL | 54.44▲ | +2.04 (+3.89%) | 55.07 | 51.63 | 962,200 |
| SF | 116.96▲ | +1.72 (+1.49%) | 117.93 | 113.0801 | 1,100,255 |
| SFBC | 44.88▲ | +0.65 (+1.47%) | 45.00 | 44.25 | 6,655 |
| SFBS | 70.44▲ | +2.68 (+3.96%) | 71.28 | 68.08 | 244,643 |
| SFD | 21.53▲ | +0.21 (+0.98%) | 21.78 | 21.33 | 716,900 |
| SFGV | 30.877▲ | +0.507 (+1.67%) | 30.94 | 30.877 | 6,000 |
| SFL | 8.25▲ | +0.16 (+1.98%) | 8.26 | 7.97 | 1,338,800 |
| SFLO | 28.1453▲ | +0.6868 (+2.50%) | 28.30 | 27.57 | 52,116 |
| SFLR | 35.57▲ | +0.12 (+0.34%) | 36.01 | 35.405 | 148,767 |
| SFM | 81.83▲ | +1.67 (+2.08%) | 82.75 | 80.11 | 2,557,979 |
| SFNC | 18.11▲ | +0.66 (+3.78%) | 18.32 | 17.48 | 1,291,008 |
| SFST | 49.77▲ | +1.58 (+3.28%) | 50.25 | 48.27 | 41,491 |
| SFY | 127.186▲ | +0.846 (+0.67%) | 127.99 | 125.74 | 16,026 |
| SFYF | 52.765▲ | +0.465 (+0.89%) | 53.20 | 51.84 | 2,800 |
| SFYX | 15.464▲ | +0.326 (+2.15%) | 15.47 | 15.19 | 2,800 |
| SG | 6.74▲ | +0.69 (+11.40%) | 6.815 | 6.0601 | 9,702,296 |
| SGA | 12.03▼ | -0.13 (-1.07%) | 12.46 | 12.0112 | 24,306 |
| SGC | 8.94▲ | +0.46 (+5.42%) | 9.09 | 8.46 | 62,006 |
| SGDJ | 73.58▲ | +0.18 (+0.25%) | 74.66 | 72.475 | 37,463 |
| SGDM | 60.53▲ | +0.73 (+1.22%) | 60.925 | 59.10 | 45,018 |
| SGHC | 11.96▲ | +0.37 (+3.19%) | 12.12 | 11.54 | 1,760,436 |