Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDAG | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 114 |
| RDCM | 12.32▼ | -2.14 (-14.80%) | 14.645 | 11.0001 | 1,720,942 |
| RDDT | 173.45▼ | -10.46 (-5.69%) | 186.4499 | 167.04 | 5,476,923 |
| RDIB | 8.60 | +0.00 (+0.00%) | 8.60 | 8.60 | 473 |
| RDIV | 58.19▼ | -0.08 (-0.14%) | 58.415 | 58.02 | 25,472 |
| RDN | 33.80▲ | +0.20 (+0.60%) | 34.33 | 33.55 | 802,298 |
| RDNT | 54.34▲ | +1.53 (+2.90%) | 54.905 | 52.94 | 947,925 |
| RDNW | 7.30▼ | -0.45 (-5.81%) | 8.17 | 7.285 | 105,621 |
| RDOG | 41.2766▲ | +0.225 (+0.55%) | 41.405 | 41.01 | 1,430 |
| RDTL | 21.83▼ | -2.87 (-11.62%) | 25.3671 | 20.18 | 630,064 |
| RDTY | 36.6173▼ | -1.2727 (-3.36%) | 37.43 | 36.40 | 7,915 |
| RDVT | 52.96▼ | -1.125 (-2.08%) | 54.575 | 52.575 | 120,162 |
| RDVY | 75.55▼ | -1.40 (-1.82%) | 76.625 | 75.44 | 1,476,591 |
| RDW | 18.45▼ | -2.98 (-13.91%) | 21.19 | 17.6201 | 53,633,056 |
| RDWR | 27.94▼ | -1.18 (-4.05%) | 29.12 | 27.615 | 145,457 |
| RDY | 13.24 | +0.00 (+0.00%) | 13.365 | 13.235 | 824,254 |
| RDYY | 20.7887▼ | -1.0589 (-4.85%) | 21.925 | 20.47 | 37,021 |
| REA | 19.35▼ | -1.24 (-6.02%) | 21.80 | 19.35 | 213,053 |
| REAI | 21.3863▼ | -0.1244 (-0.58%) | 21.50 | 21.3863 | 112 |
| REAL | 8.87▼ | -0.21 (-2.31%) | 9.055 | 8.715 | 2,324,787 |
| RECS | 43.21▼ | -0.73 (-1.66%) | 43.8374 | 43.04 | 396,976 |
| REET | 27.17▲ | +0.06 (+0.22%) | 27.3301 | 26.97 | 2,021,531 |
| REFA | 21.7976▼ | -0.5813 (-2.60%) | 21.7976 | 21.7976 | 0 |
| REFI | 11.28▼ | -0.02 (-0.18%) | 11.375 | 11.25 | 98,112 |
| REG | 77.72▲ | +1.04 (+1.36%) | 78.0985 | 76.53 | 1,511,303 |
| REGN | 635.45▲ | +6.72 (+1.07%) | 640.82 | 632.09 | 975,513 |
| REGS | 11.16▼ | -0.4409 (-3.80%) | 11.49 | 11.16 | 23,876 |
| REIT | 30.1164▲ | +0.3275 (+1.10%) | 30.215 | 29.86 | 3,359 |
| REK | 15.5995▼ | -0.1555 (-0.99%) | 15.65 | 15.555 | 1,156 |
| RELL | 16.20▼ | -1.02 (-5.92%) | 16.942 | 15.92 | 441,657 |
| RELX | 35.15▲ | +0.69 (+2.00%) | 35.615 | 34.905 | 2,260,647 |
| RELY | 18.77▼ | -1.04 (-5.25%) | 19.83 | 18.59 | 3,865,510 |
| REMC | 21.8952▼ | -0.2048 (-0.93%) | 21.90 | 21.8952 | 500 |
| REMG | 35.35▼ | -2.4188 (-6.40%) | 36.28 | 35.2401 | 13,852 |
| REMX | 88.59▼ | -8.41 (-8.67%) | 94.10 | 88.13 | 1,315,367 |
| REPL | 9.47▼ | -0.40 (-4.05%) | 10.4589 | 9.39 | 4,581,883 |
| REPX | 34.72▼ | -1.56 (-4.30%) | 36.38 | 34.61 | 204,407 |
| RES | 6.81▼ | -0.45 (-6.20%) | 7.286 | 6.75 | 1,366,255 |
| RESM | 22.6939▼ | -0.6191 (-2.66%) | 22.86 | 22.6939 | 500 |
| RETL | 7.70▼ | -0.26 (-3.27%) | 8.11 | 7.5289 | 427,692 |
| REVS | 31.5146▼ | -0.3287 (-1.03%) | 31.78 | 31.43 | 53,281 |
| REW | 13.19▲ | +1.56 (+13.41%) | 13.1999 | 12.10 | 212,945 |
| REX | 44.92▼ | -1.08 (-2.35%) | 46.86 | 44.69 | 97,954 |
| REXC | 19.87▼ | -2.13 (-9.68%) | 21.90 | 19.80 | 175,670 |
| REXR | 34.07▼ | -0.15 (-0.44%) | 34.45 | 33.965 | 1,393,934 |
| REYN | 22.46▲ | +0.78 (+3.60%) | 22.61 | 21.79 | 916,192 |
| REZ | 90.77▲ | +1.30 (+1.45%) | 91.63 | 89.12 | 25,195 |
| REZI | 31.21▲ | +0.98 (+3.24%) | 33.085 | 30.405 | 1,672,478 |
| RF | 28.54▲ | +0.11 (+0.39%) | 28.67 | 28.2399 | 9,443,971 |
| RFAI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| RFAM | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| RFCI | 22.272▼ | -0.073 (-0.33%) | 22.272 | 22.272 | 100 |
| RFDA | 70.2144▼ | -0.9559 (-1.34%) | 70.42 | 70.2144 | 687 |
| RFDI | 85.2228▼ | -1.9591 (-2.25%) | 86.34 | 85.2228 | 8,985 |
| RFEM | 91.5205▼ | -4.4174 (-4.60%) | 92.89 | 91.5205 | 1,799 |
| RFFC | 73.2358▼ | -1.6636 (-2.22%) | 74.29 | 73.2358 | 102 |
| RFG | 62.0629▼ | -2.1884 (-3.41%) | 63.71 | 62.0629 | 3,062 |
| RFI | 11.39▲ | +0.13 (+1.15%) | 11.40 | 11.2525 | 90,901 |
| RFIL | 16.04▼ | -2.36 (-12.83%) | 17.95 | 15.85 | 211,833 |
| RFIX | 39.075▼ | -0.185 (-0.47%) | 39.16 | 38.305 | 488,496 |
| RFLR | 30.58▼ | -0.58 (-1.86%) | 30.92 | 30.43 | 13,877 |
| RFM | 14.48▼ | -0.149 (-1.02%) | 14.5886 | 14.43 | 1,846 |
| RFMZ | 13.32▼ | -0.03 (-0.22%) | 13.33 | 13.25 | 37,341 |
| RFV | 141.62▼ | -1.5228 (-1.06%) | 142.73 | 141.215 | 5,107 |
| RGA | 204.96▲ | +6.99 (+3.53%) | 206.5199 | 199.035 | 258,388 |
| RGC | 19.99▼ | -2.17 (-9.79%) | 22.26 | 19.70 | 101,282 |
| RGCO | 22.93▲ | +0.53 (+2.37%) | 23.27 | 22.45 | 9,135 |
| RGEF | 33.7242▼ | -1.1374 (-3.26%) | 34.28 | 33.7242 | 872 |
| RGEN | 122.31▼ | -4.24 (-3.35%) | 128.36 | 121.69 | 672,581 |
| RGLD | 206.07▼ | -14.10 (-6.40%) | 216.585 | 205.59 | 747,438 |
| RGLO | 32.1257▼ | -0.7251 (-2.21%) | 33.2499 | 31.96 | 48,608 |
| RGNX | 6.08▼ | -0.80 (-11.63%) | 6.905 | 5.995 | 1,592,082 |
| RGR | 38.77▼ | -0.62 (-1.57%) | 39.75 | 38.52 | 77,470 |
| RGS | 27.28▼ | -0.17 (-0.62%) | 28.05 | 26.63 | 8,792 |
| RGT | 14.02▼ | -0.39 (-2.71%) | 14.44 | 14.02 | 9,985 |
| RGTI | 20.68▼ | -3.48 (-14.40%) | 23.19 | 20.10 | 49,681,480 |
| RGTX | 22.94▼ | -9.41 (-29.09%) | 29.76 | 21.42 | 3,579,964 |
| RGYY | 8.26▼ | -0.3441 (-4.00%) | 8.37 | 8.25 | 39,738 |
| RH | 146.63▼ | -6.62 (-4.32%) | 152.20 | 144.0601 | 847,492 |
| RHI | 31.26▼ | -0.34 (-1.08%) | 32.19 | 31.08 | 1,351,557 |
| RHLD | 118.68▲ | +1.71 (+1.46%) | 118.88 | 113.85 | 135,607 |
| RHP | 119.03▲ | +1.97 (+1.68%) | 119.705 | 116.27 | 428,863 |
| RHRX | 21.5925▼ | -0.7181 (-3.22%) | 22.05 | 21.5925 | 10,144 |
| RHTX | 19.8426▼ | -0.5791 (-2.84%) | 20.04 | 19.8426 | 114 |
| RIBB | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| RICK | 24.66▼ | -0.445 (-1.77%) | 25.06 | 24.465 | 25,045 |
| RIET | 9.60▲ | +0.03 (+0.31%) | 9.67 | 9.53 | 88,013 |
| RIFR | 28.4177▲ | +0.1533 (+0.54%) | 28.51 | 28.40 | 5,856 |
| RIG | 5.95▼ | -0.30 (-4.80%) | 6.21 | 5.90 | 22,084,207 |
| RIGL | 29.93▼ | -0.32 (-1.06%) | 30.69 | 29.74 | 498,363 |
| RIGS | 22.1581▼ | -0.5426 (-2.39%) | 22.7867 | 22.14 | 4,874 |
| RILA | 11.777▼ | -0.4031 (-3.31%) | 11.86 | 11.777 | 2,762 |
| RILY | 8.47▼ | -0.68 (-7.43%) | 9.37 | 8.41 | 1,015,174 |
| RINF | 32.7889▼ | -0.0011 (+0.00%) | 32.85 | 32.7889 | 1,649 |
| RING | 68.65▼ | -6.37 (-8.49%) | 73.25 | 68.565 | 862,455 |
| RINT | 31.11▼ | -0.805 (-2.52%) | 31.54 | 31.01 | 24,692 |
| RIO | 100.69▼ | -4.71 (-4.47%) | 103.62 | 100.39 | 3,411,025 |
| RIOT | 24.66▼ | -2.81 (-10.23%) | 26.51 | 23.9801 | 18,289,928 |
| RIOX | 49.89▼ | -13.25 (-20.99%) | 58.88 | 47.19 | 113,726 |
| RISE | 17.86▼ | -0.89 (-4.75%) | 17.995 | 17.86 | 33,923 |