Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNAC | 6.39▲ | +0.24 (+3.90%) | 6.50 | 6.15 | 103,932 |
| RNAZ | 8.69▲ | +0.08 (+0.93%) | 9.44 | 8.69 | 5,368 |
| RND | 27.6845▲ | +0.3393 (+1.24%) | 27.7498 | 27.6845 | 1,355 |
| RNEM | 54.7448▲ | +0.5907 (+1.09%) | 54.96 | 54.52 | 887 |
| RNG | 38.13▲ | +0.94 (+2.53%) | 38.74 | 36.47 | 1,046,744 |
| RNGR | 16.51▼ | -0.63 (-3.68%) | 16.98 | 16.485 | 168,550 |
| RNGT | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 1,422 |
| RNIN | 29.2659▲ | +0.2024 (+0.70%) | 29.37 | 29.20 | 6,843 |
| RNP | 19.91▲ | +0.15 (+0.76%) | 20.0695 | 19.79 | 169,378 |
| RNR | 295.66▼ | -1.57 (-0.53%) | 298.261 | 294.01 | 185,784 |
| RNRG | 37.09▲ | +0.184 (+0.50%) | 37.24 | 36.42 | 2,804 |
| RNST | 36.91▲ | +0.78 (+2.16%) | 37.125 | 36.19 | 735,324 |
| RNTY | 48.5801▲ | +0.1435 (+0.30%) | 48.76 | 48.44 | 3,834 |
| RNWZ | 32.1592▲ | +0.276 (+0.87%) | 32.17 | 32.15 | 413 |
| ROAD | 112.90▲ | +1.78 (+1.60%) | 116.14 | 112.0594 | 371,211 |
| ROAM | 31.05▲ | +0.0427 (+0.14%) | 31.3298 | 30.91 | 31,746 |
| ROBO | 70.14▲ | +1.71 (+2.50%) | 70.8799 | 69.82 | 111,669 |
| ROBT | 46.7853▲ | +0.6251 (+1.35%) | 47.29 | 46.7001 | 65,805 |
| ROC | 7.16▲ | +0.17 (+2.43%) | 7.33 | 6.85 | 32,256 |
| ROCK | 39.54▼ | -0.33 (-0.83%) | 41.23 | 39.46 | 256,605 |
| ROCQ | 49.4327▲ | +0.538 (+1.10%) | 49.71 | 49.2297 | 28,030 |
| ROCY | 49.8625▲ | +0.297 (+0.60%) | 50.08 | 49.785 | 20,986 |
| RODM | 39.82▲ | +0.40 (+1.01%) | 39.9899 | 39.62 | 66,491 |
| ROE | 35.62▲ | +0.19 (+0.54%) | 35.90 | 35.62 | 42,564 |
| ROG | 106.04▼ | -1.29 (-1.20%) | 109.39 | 105.33 | 132,843 |
| ROIV | 27.84▲ | +0.14 (+0.51%) | 28.39 | 27.72 | 6,261,463 |
| ROK | 368.92▲ | +10.04 (+2.80%) | 371.73 | 361.06 | 949,760 |
| ROKT | 102.355▲ | +2.895 (+2.91%) | 103.58 | 101.07 | 30,369 |
| ROKU | 94.90▲ | +0.28 (+0.30%) | 97.28 | 94.22 | 1,855,369 |
| ROL | 53.49▲ | +0.08 (+0.15%) | 54.10 | 53.34 | 2,975,652 |
| ROM | 80.82▲ | +2.42 (+3.09%) | 82.08 | 79.56 | 61,260 |
| RONB | 22.86▼ | -0.01 (-0.04%) | 23.0097 | 22.5835 | 289,775 |
| ROOT | 43.26▼ | -0.91 (-2.06%) | 44.795 | 42.87 | 299,508 |
| ROP | 355.87▲ | +2.01 (+0.57%) | 356.47 | 347.5433 | 1,350,897 |
| ROPE | 28.1244▼ | -0.0681 (-0.24%) | 28.20 | 28.11 | 5,386 |
| ROSC | 48.6838▲ | +0.3805 (+0.79%) | 49.05 | 48.618 | 1,453 |
| ROST | 219.95▲ | +3.32 (+1.53%) | 222.03 | 216.47 | 2,611,736 |
| ROUS | 59.52▲ | +0.48 (+0.81%) | 59.75 | 59.37 | 49,810 |
| RPAR | 22.39▲ | +0.13 (+0.58%) | 22.425 | 22.30 | 11,687 |
| RPC | 7.03▼ | -0.23 (-3.17%) | 7.35 | 7.03 | 486,399 |
| RPD | 5.44▼ | -0.07 (-1.27%) | 5.55 | 5.31 | 1,304,707 |
| RPG | 47.84▲ | +1.10 (+2.35%) | 48.36 | 47.37 | 772,785 |
| RPM | 100.63▲ | +1.23 (+1.24%) | 102.88 | 99.83 | 1,195,960 |
| RPRX | 48.49▲ | +0.52 (+1.08%) | 48.75 | 47.98 | 3,594,374 |
| RPT | 13.34▼ | -0.05 (-0.37%) | 13.5099 | 13.245 | 14,032 |
| RPV | 107.10▼ | -0.29 (-0.27%) | 107.69 | 106.69 | 298,661 |
| RQI | 12.19▲ | +0.14 (+1.16%) | 12.24 | 12.1002 | 316,335 |
| RRBI | 92.32▲ | +1.88 (+2.08%) | 93.42 | 90.43 | 80,929 |
| RRC | 43.50▼ | -1.68 (-3.72%) | 45.25 | 43.215 | 4,063,948 |
| RRR | 54.96▲ | +1.60 (+3.00%) | 55.25 | 53.035 | 953,669 |
| RRX | 191.38▲ | +4.12 (+2.20%) | 196.52 | 190.065 | 1,027,488 |
| RS | 307.19▲ | +3.27 (+1.08%) | 310.62 | 304.23 | 261,372 |
| RSDE | 21.99▲ | +0.0697 (+0.32%) | 22.065 | 21.99 | 556 |
| RSF | 14.67▲ | +0.12 (+0.82%) | 14.6735 | 14.60 | 6,031 |
| RSG | 220.65▲ | +1.63 (+0.74%) | 221.23 | 218.105 | 997,951 |
| RSHO | 50.65▲ | +0.87 (+1.75%) | 51.18 | 50.24 | 15,163 |
| RSI | 21.94▲ | +0.19 (+0.87%) | 22.38 | 21.75 | 1,014,452 |
| RSJN | 34.6499▲ | +0.1197 (+0.35%) | 34.6499 | 34.6499 | 171 |
| RSMC | 25.1369▲ | +0.2969 (+1.20%) | 25.31 | 25.09 | 1,796 |
| RSMR | 22.2025▲ | +0.0486 (+0.22%) | 22.32 | 22.2025 | 2,800 |
| RSMV | 26.7237▲ | +0.2492 (+0.94%) | 26.76 | 26.68 | 28,657 |
| RSP | 192.54▲ | +0.62 (+0.32%) | 193.47 | 192.18 | 17,336,422 |
| RSPA | 50.42▲ | +0.425 (+0.85%) | 50.468 | 50.10 | 270,558 |
| RSPC | 37.44▲ | +0.0379 (+0.10%) | 37.44 | 37.255 | 7,490 |
| RSPD | 53.74▲ | +0.2115 (+0.40%) | 54.0282 | 53.565 | 24,176 |
| RSPE | 29.59▲ | +0.1585 (+0.54%) | 29.73 | 29.505 | 5,322 |
| RSPF | 71.3782▼ | -0.0118 (-0.02%) | 71.96 | 71.35 | 6,807 |
| RSPG | 105.93▼ | -3.54 (-3.23%) | 108.27 | 104.93 | 425,148 |
| RSPH | 30.35▲ | +0.1564 (+0.52%) | 30.52 | 30.29 | 32,181 |
| RSPM | 38.99▲ | +0.3251 (+0.84%) | 39.18 | 38.84 | 49,656 |
| RSPN | 58.22▲ | +0.64 (+1.11%) | 58.65 | 57.95 | 192,325 |
| RSPR | 33.1503▼ | -0.0322 (-0.10%) | 33.27 | 33.0137 | 7,130 |
| RSPS | 29.31▼ | -0.19 (-0.64%) | 29.48 | 29.09 | 109,322 |
| RSPT | 45.89▲ | +0.63 (+1.39%) | 46.295 | 45.59 | 1,893,626 |
| RSPU | 81.56▲ | +0.45 (+0.55%) | 81.7495 | 80.98 | 386,552 |
| RSSE | 21.55▲ | +0.0289 (+0.13%) | 21.6054 | 21.55 | 810 |
| RSSL | 98.04▲ | +0.90 (+0.93%) | 99.094 | 98.04 | 3,257 |
| RSVR | 9.65▼ | -0.14 (-1.43%) | 9.83 | 9.60 | 70,496 |
| RTAC | 10.29▲ | +0.01 (+0.10%) | 10.35 | 10.29 | 92,356 |
| RTH | 252.2777▲ | +1.3858 (+0.55%) | 253.09 | 251.32 | 3,474 |
| RTO | 32.01▲ | +0.53 (+1.68%) | 32.27 | 31.675 | 1,001,005 |
| RTX | 194.72▲ | +1.82 (+0.94%) | 196.64 | 193.55 | 4,126,218 |
| RTXG | 24.5877▲ | +0.4811 (+2.00%) | 24.90 | 24.545 | 8,528 |
| RTYY | 12.58▲ | +0.03 (+0.24%) | 12.65 | 12.55 | 11,004 |
| RUM | 5.01▼ | -0.09 (-1.76%) | 5.215 | 4.965 | 1,852,615 |
| RUN | 14.15▲ | +0.59 (+4.35%) | 14.29 | 13.80 | 9,049,049 |
| RUNN | 32.3924▲ | +0.1824 (+0.57%) | 32.72 | 32.285 | 37,349 |
| RUSC | 32.2721▲ | +0.2866 (+0.90%) | 32.545 | 32.2721 | 2,634 |
| RUSHA | 66.02▼ | -0.09 (-0.14%) | 67.5441 | 65.92 | 562,791 |
| RUSHB | 64.93▲ | +0.58 (+0.90%) | 65.34 | 64.125 | 39,618 |
| RVER | 27.4934▲ | +0.0708 (+0.26%) | 27.645 | 27.4934 | 604 |
| RVI | 28.64▲ | +2.10 (+7.91%) | 29.2413 | 26.95 | 336,642 |
| RVLV | 22.20▼ | -0.41 (-1.81%) | 22.99 | 22.10 | 612,680 |
| RVMD | 98.64▲ | +1.39 (+1.43%) | 99.96 | 97.21 | 2,148,410 |
| RVNL | 28.1357▼ | -0.3799 (-1.33%) | 31.055 | 27.80 | 16,220 |
| RVNU | 24.645▲ | +0.0099 (+0.04%) | 24.70 | 24.59 | 53,466 |
| RVSB | 5.47▼ | -0.03 (-0.55%) | 5.62 | 5.47 | 38,408 |
| RVSN | 8.59▲ | +0.31 (+3.74%) | 9.05 | 8.28 | 22,810 |
| RVT | 16.98▲ | +0.38 (+2.29%) | 17.1599 | 16.7366 | 200,643 |
| RVTY | 87.92▲ | +0.31 (+0.35%) | 89.86 | 87.14 | 693,457 |