Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPD | 14.09▼ | -0.14 (-0.98%) | 14.33 | 13.785 | 669,218 |
| RPG | 48.42▲ | +0.62 (+1.30%) | 48.49 | 48.10 | 51,865 |
| RPM | 111.02▲ | +4.41 (+4.14%) | 111.93 | 106.80 | 2,358,014 |
| RPRX | 40.18▼ | -0.08 (-0.20%) | 40.98 | 40.14 | 1,945,558 |
| RPT | 16.08▼ | -0.26 (-1.59%) | 16.33 | 16.03 | 19,300 |
| RPV | 107.42▲ | +0.21 (+0.20%) | 108.03 | 106.79 | 185,578 |
| RQI | 11.76▲ | +0.06 (+0.51%) | 11.80 | 11.71 | 541,500 |
| RRBI | 72.24▼ | -0.94 (-1.28%) | 73.21 | 72.04 | 19,583 |
| RRC | 33.45▼ | -0.45 (-1.33%) | 33.935 | 32.91 | 4,411,394 |
| RRR | 62.65▼ | -1.00 (-1.57%) | 63.995 | 62.14 | 561,703 |
| RRX | 152.65▼ | -1.62 (-1.05%) | 157.84 | 150.30 | 808,015 |
| RS | 308.83▲ | +0.97 (+0.32%) | 310.79 | 305.94 | 264,271 |
| RSDE | 22.21▲ | +0.10 (+0.45%) | 22.24 | 22.18 | 12,100 |
| RSF | 14.58▲ | +0.186 (+1.29%) | 14.60 | 14.42 | 48,200 |
| RSG | 212.22▲ | +0.36 (+0.17%) | 213.75 | 211.72 | 988,848 |
| RSHO | 47.03▲ | +0.83 (+1.80%) | 47.16 | 46.57 | 47,600 |
| RSI | 19.26▲ | +0.09 (+0.47%) | 19.49 | 18.745 | 954,413 |
| RSJN | 34.9018▲ | +0.1268 (+0.36%) | 34.9132 | 34.82 | 8,865 |
| RSMC | 26.646▲ | +0.2466 (+0.93%) | 26.646 | 26.23 | 45,100 |
| RSMR | 22.28▲ | +0.08 (+0.36%) | 22.30 | 22.28 | 100 |
| RSMV | 27.669▲ | +0.165 (+0.60%) | 27.69 | 27.669 | 15,700 |
| RSP | 197.60▲ | +1.14 (+0.58%) | 198.0692 | 196.63 | 14,209,827 |
| RSPA | 52.12▲ | +0.15 (+0.29%) | 52.5564 | 51.84 | 85,395 |
| RSPC | 39.77▲ | +0.10 (+0.25%) | 39.85 | 39.55 | 1,800 |
| RSPD | 59.80▲ | +0.56 (+0.95%) | 59.80 | 58.99 | 11,800 |
| RSPE | 30.76▲ | +0.175 (+0.57%) | 30.79 | 30.62 | 7,421 |
| RSPF | 80.08▼ | -0.52 (-0.65%) | 80.72 | 80.08 | 8,000 |
| RSPG | 82.31▼ | -0.30 (-0.36%) | 83.05 | 82.18 | 33,600 |
| RSPH | 32.98▼ | -0.04 (-0.12%) | 33.21 | 32.91 | 122,600 |
| RSPM | 36.37▲ | +0.52 (+1.45%) | 36.37 | 35.90 | 3,700 |
| RSPN | 59.52▲ | +0.79 (+1.35%) | 59.59 | 58.94 | 52,600 |
| RSPR | 33.87▲ | +0.10 (+0.30%) | 33.96 | 33.70 | 9,500 |
| RSPS | 29.56▲ | +0.31 (+1.06%) | 29.56 | 29.21 | 82,800 |
| RSPT | 47.12▲ | +0.69 (+1.49%) | 47.25 | 46.43 | 153,600 |
| RSPU | 74.55▲ | +0.64 (+0.87%) | 75.35 | 74.54 | 38,300 |
| RSSE | 21.845▲ | +0.1002 (+0.46%) | 21.86 | 21.75 | 6,500 |
| RSSL | 102.00▲ | +0.7598 (+0.75%) | 102.315 | 101.8226 | 1,582 |
| RSVR | 7.38▲ | +0.02 (+0.27%) | 7.4799 | 7.35 | 66,495 |
| RTAC | 10.97▼ | -0.03 (-0.27%) | 11.00 | 10.93 | 69,574 |
| RTH | 261.0885▲ | +2.3885 (+0.92%) | 261.0885 | 259.556 | 2,675 |
| RTO | 31.61▲ | +0.15 (+0.48%) | 31.805 | 31.3198 | 297,993 |
| RTX | 188.50▲ | +1.33 (+0.71%) | 189.09 | 184.37 | 7,593,612 |
| RTXG | 23.8003▲ | +0.2119 (+0.90%) | 23.9353 | 23.265 | 12,280 |
| RTYY | 18.6678▼ | -0.4731 (-2.47%) | 19.015 | 18.5642 | 16,814 |
| RUM | 6.76▲ | +0.13 (+1.96%) | 6.96 | 6.61 | 1,673,078 |
| RUN | 18.09▼ | -0.21 (-1.15%) | 18.80 | 17.94 | 3,650,386 |
| RUNN | 34.739▲ | +0.141 (+0.41%) | 34.88 | 34.655 | 64,400 |
| RUSC | 32.6941▲ | +0.2553 (+0.79%) | 32.77 | 32.36 | 5,358 |
| RUSHA | 58.68▲ | +0.70 (+1.21%) | 58.81 | 57.465 | 295,888 |
| RUSHB | 56.98▼ | -0.53 (-0.92%) | 57.85 | 56.355 | 21,655 |
| RVER | 33.39▲ | +0.501 (+1.52%) | 33.45 | 33.16 | 3,900 |
| RVLV | 30.80▼ | -0.48 (-1.53%) | 31.39 | 29.95 | 1,202,149 |
| RVMD | 118.64▲ | +11.25 (+10.48%) | 121.615 | 109.77 | 20,793,757 |
| RVNL | 53.336▼ | -4.032 (-7.03%) | 58.79 | 52.46 | 45,100 |
| RVNU | 24.75▼ | -0.005 (-0.02%) | 24.79 | 24.7001 | 19,142 |
| RVSB | 5.03▼ | -0.03 (-0.59%) | 5.11 | 5.015 | 46,368 |
| RVT | 16.82▲ | +0.08 (+0.48%) | 16.88 | 16.72 | 308,500 |
| RVTY | 104.43▲ | +2.72 (+2.67%) | 104.76 | 100.975 | 1,181,363 |
| RVYL | 5.465▼ | -0.035 (-0.64%) | 5.5683 | 5.4001 | 71,956 |
| RW | 26.17▲ | +0.4477 (+1.74%) | 26.2065 | 26.0314 | 5,008 |
| RWAY | 9.30▲ | +0.08 (+0.87%) | 9.325 | 9.20 | 277,295 |
| RWEM | 30.542▲ | +0.392 (+1.30%) | 30.95 | 29.85 | 11,400 |
| RWJ | 51.74▲ | +0.45 (+0.88%) | 51.8575 | 51.02 | 103,080 |
| RWK | 132.46▲ | +1.20 (+0.91%) | 132.7799 | 131.20 | 26,569 |
| RWL | 118.06▲ | +0.51 (+0.43%) | 118.1918 | 117.53 | 200,338 |
| RWLC | 33.47▲ | +0.23 (+0.69%) | 33.48 | 33.36 | 1,800 |
| RWM | 15.51▼ | -0.10 (-0.64%) | 15.6301 | 15.42 | 19,962,555 |
| RWO | 45.97▲ | +0.03 (+0.07%) | 46.9999 | 45.93 | 45,571 |
| RWR | 99.71▲ | +0.11 (+0.11%) | 100.29 | 99.40 | 100,089 |
| RWT | 5.70▲ | +0.18 (+3.26%) | 5.74 | 5.55 | 4,392,030 |
| RWX | 28.66▼ | -0.03 (-0.10%) | 28.7242 | 28.41 | 284,932 |
| RXD | 8.7921▲ | +0.1021 (+1.17%) | 8.7921 | 8.73 | 514 |
| RXI | 211.96▲ | +2.28 (+1.09%) | 211.96 | 209.43 | 8,500 |
| RXL | 53.37▼ | -0.67 (-1.24%) | 54.40 | 53.37 | 16,707 |
| RXO | 14.75▲ | +0.30 (+2.08%) | 15.00 | 14.45 | 2,390,693 |
| RXST | 8.84▼ | -0.73 (-7.63%) | 9.63 | 8.64 | 3,430,083 |
| RY | 169.19▼ | -0.36 (-0.21%) | 170.12 | 168.80 | 859,800 |
| RYAAY | 69.76▼ | -0.79 (-1.12%) | 70.76 | 69.43 | 1,043,248 |
| RYAM | 7.34▼ | -0.16 (-2.13%) | 7.60 | 7.22 | 942,400 |
| RYAN | 50.80▲ | +0.51 (+1.01%) | 51.56 | 50.27 | 1,117,200 |
| RYI | 28.23▲ | +0.75 (+2.73%) | 28.50 | 27.30 | 350,100 |
| RYLD | 15.69▲ | +0.03 (+0.19%) | 15.71 | 15.66 | 765,900 |
| RYLG | 23.0171▲ | +0.1121 (+0.49%) | 23.1499 | 22.99 | 13,455 |
| RYM | 20.01▼ | -0.88 (-4.21%) | 21.075 | 19.97 | 23,300 |
| RYN | 23.45▲ | +1.01 (+4.50%) | 23.50 | 22.40 | 2,234,200 |
| RYTM | 101.02▲ | +3.56 (+3.65%) | 103.24 | 96.70 | 813,093 |
| RZG | 56.8364▲ | +0.3557 (+0.63%) | 56.8364 | 56.55 | 4,753 |
| RZV | 127.4178▲ | +1.5818 (+1.26%) | 127.4178 | 126.0537 | 13,990 |
| S | 15.12▼ | -0.21 (-1.37%) | 15.495 | 15.00 | 5,056,100 |
| SA | 30.86▼ | -0.36 (-1.15%) | 31.67 | 30.48 | 732,000 |
| SAA | 28.45▲ | +0.431 (+1.54%) | 28.45 | 28.0145 | 1,899 |
| SABA | 8.34▲ | +0.037 (+0.45%) | 8.3713 | 8.3284 | 27,231 |
| SAEF | 28.9646▲ | +0.2789 (+0.97%) | 28.9646 | 28.80 | 544 |
| SAFE | 14.87▲ | +0.22 (+1.50%) | 14.91 | 14.42 | 324,200 |
| SAFT | 75.81▼ | -1.60 (-2.07%) | 77.7092 | 75.63 | 66,038 |
| SAGP | 35.641▲ | +0.2678 (+0.76%) | 35.81 | 35.553 | 7,000 |
| SAH | 64.75▲ | +0.28 (+0.43%) | 64.77 | 63.10 | 116,500 |
| SAIA | 366.96▲ | +0.27 (+0.07%) | 376.30 | 362.17 | 435,526 |
| SAIC | 114.02▲ | +2.04 (+1.82%) | 114.92 | 111.26 | 393,400 |
| SAIH | 9.70▲ | +0.05 (+0.52%) | 9.98 | 9.50 | 2,957 |