Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDRL | 28.49▼ | -0.53 (-1.83%) | 29.44 | 28.29 | 599,859 |
| SDS | 14.34▼ | -0.02 (-0.14%) | 14.76 | 14.34 | 42,883,361 |
| SDSI | 51.61▲ | +0.055 (+0.11%) | 51.66 | 51.54 | 12,000 |
| SDTY | 45.253▼ | -0.0619 (-0.14%) | 45.28 | 44.71 | 7,300 |
| SDVY | 37.74▲ | +0.36 (+0.96%) | 37.74 | 37.20 | 1,351,100 |
| SDY | 137.23▲ | +1.15 (+0.85%) | 137.27 | 136.0396 | 308,923 |
| SE | 149.94▼ | -3.62 (-2.36%) | 151.12 | 145.80 | 7,055,171 |
| SEA | 14.8319▲ | +0.1179 (+0.80%) | 14.8542 | 14.7136 | 1,352 |
| SEAT | 10.55▼ | -0.01 (-0.09%) | 10.58 | 9.59 | 145,632 |
| SEB | 3,705.29▼ | -70.92 (-1.88%) | 3,804.9099 | 3,644.4199 | 4,500 |
| SECR | 26.13▲ | +0.007 (+0.03%) | 26.17 | 26.115 | 5,700 |
| SEDG | 40.00▲ | +1.12 (+2.88%) | 40.15 | 36.19 | 5,171,034 |
| SEE | 36.65▼ | -0.26 (-0.70%) | 36.925 | 36.07 | 1,464,639 |
| SEEM | 30.713▼ | -0.056 (-0.18%) | 30.72 | 30.3566 | 33,274 |
| SEF | 32.09▼ | -0.2088 (-0.65%) | 32.4483 | 32.0802 | 5,244 |
| SEG | 23.28▼ | -0.49 (-2.06%) | 23.58 | 22.87 | 105,122 |
| SEI | 50.71▼ | -2.77 (-5.18%) | 52.29 | 46.36 | 9,362,193 |
| SEIC | 82.92▲ | +0.73 (+0.89%) | 83.21 | 81.68 | 503,857 |
| SEIE | 30.9478▲ | +0.1138 (+0.37%) | 30.97 | 30.69 | 90,709 |
| SEIS | 27.0088▲ | +0.1718 (+0.64%) | 27.07 | 26.5461 | 58,026 |
| SEIX | 23.48▲ | +0.04 (+0.17%) | 23.48 | 23.45 | 338,900 |
| SEM | 13.33▲ | +0.01 (+0.08%) | 13.505 | 13.22 | 876,763 |
| SEMG | 26.56▼ | -0.08 (-0.30%) | 26.56 | 26.2904 | 9,939 |
| SEMI | 31.77▼ | -0.2042 (-0.64%) | 31.77 | 31.10 | 5,900 |
| SEMR | 7.24▲ | +0.05 (+0.70%) | 7.24 | 6.74 | 2,064,860 |
| SENEA | 107.65▲ | +6.25 (+6.16%) | 109.34 | 101.81 | 160,967 |
| SENS | 6.01▼ | -0.21 (-3.38%) | 6.13 | 5.5071 | 719,533 |
| SEPN | 18.51▼ | -0.29 (-1.54%) | 18.56 | 17.55 | 182,158 |
| SEPT | 34.48▼ | -0.013 (-0.04%) | 34.48 | 34.20 | 7,700 |
| SEPW | 31.40▲ | +0.01 (+0.03%) | 31.41 | 31.24 | 8,700 |
| SERV | 10.69▼ | -0.01 (-0.09%) | 10.77 | 9.725 | 8,639,139 |
| SETH | 9.51▼ | -0.49 (-4.90%) | 10.34 | 9.475 | 872,600 |
| SETM | 24.89▲ | +0.82 (+3.41%) | 24.91 | 23.71 | 128,321 |
| SEV | 7.70▲ | +0.045 (+0.59%) | 7.83 | 7.26 | 84,900 |
| SEVN | 9.01▲ | +0.09 (+1.01%) | 9.13 | 8.94 | 112,046 |
| SEZL | 59.24▲ | +1.25 (+2.16%) | 59.27 | 54.74 | 1,337,400 |
| SF | 121.74▲ | +1.67 (+1.39%) | 121.74 | 118.54 | 541,993 |
| SFBC | 44.96▲ | +0.01 (+0.02%) | 45.53 | 44.90 | 2,969 |
| SFBS | 71.76▲ | +1.16 (+1.64%) | 71.77 | 69.03 | 171,119 |
| SFD | 21.84▼ | -0.05 (-0.23%) | 22.19 | 21.76 | 1,618,600 |
| SFGV | 30.929▲ | +0.219 (+0.71%) | 30.929 | 30.73 | 6,600 |
| SFL | 7.60▲ | +0.14 (+1.88%) | 7.60 | 7.41 | 913,800 |
| SFLO | 28.42▲ | +0.357 (+1.27%) | 28.42 | 27.99 | 65,535 |
| SFLR | 36.40▲ | +0.12 (+0.33%) | 36.40 | 35.86 | 216,324 |
| SFM | 78.80▲ | +0.96 (+1.23%) | 79.32 | 75.93 | 3,724,950 |
| SFNC | 17.91▲ | +0.46 (+2.64%) | 17.97 | 17.36 | 1,151,834 |
| SFST | 46.62▲ | +2.25 (+5.07%) | 46.62 | 44.00 | 48,651 |
| SFY | 130.926▲ | +0.196 (+0.15%) | 130.926 | 128.46 | 20,576 |
| SFYF | 55.244▼ | -0.2257 (-0.41%) | 55.244 | 54.09 | 10,200 |
| SFYX | 15.872▲ | +0.165 (+1.05%) | 15.872 | 15.59 | 4,500 |
| SG | 5.78▼ | -0.47 (-7.52%) | 6.0099 | 5.20 | 20,794,743 |
| SGA | 12.38▲ | +0.27 (+2.23%) | 12.38 | 12.05 | 6,234 |
| SGC | 9.35▲ | +0.40 (+4.47%) | 9.44 | 8.95 | 51,545 |
| SGDJ | 70.96▲ | +1.33 (+1.91%) | 71.105 | 69.4729 | 29,733 |
| SGDM | 59.07▲ | +1.37 (+2.37%) | 59.07 | 57.3501 | 23,573 |
| SGHC | 11.52▼ | -0.23 (-1.96%) | 11.70 | 11.25 | 3,147,515 |
| SGHT | 5.82▲ | +0.82 (+16.40%) | 5.86 | 5.38 | 285,684 |
| SGI | 91.25▲ | +2.27 (+2.55%) | 91.54 | 88.79 | 3,116,500 |
| SGLC | 37.03▲ | +0.2228 (+0.61%) | 37.03 | 36.529 | 5,200 |
| SGML | 5.32▲ | +0.25 (+4.93%) | 5.5571 | 4.81 | 4,670,639 |
| SGMT | 7.52▼ | -0.17 (-2.21%) | 7.67 | 7.0201 | 488,874 |
| SGOL | 38.17▲ | +0.23 (+0.61%) | 38.38 | 37.97 | 4,073,381 |
| SGOV | 100.46▲ | +0.03 (+0.03%) | 100.46 | 100.45 | 18,641,600 |
| SGRT | 24.49▼ | -0.325 (-1.31%) | 24.49 | 23.6701 | 233,946 |
| SGRY | 21.50▼ | -0.11 (-0.51%) | 21.795 | 21.13 | 1,138,489 |
| SGVT | 100.50▲ | +0.04 (+0.04%) | 100.50 | 100.49 | 159,190 |
| SH | 36.93 | +0.00 (+0.00%) | 37.4563 | 36.92 | 10,943,482 |
| SHAK | 91.11▼ | -0.80 (-0.87%) | 92.43 | 89.06 | 1,131,882 |
| SHBI | 16.03▲ | +0.08 (+0.50%) | 16.037 | 15.79 | 98,786 |
| SHC | 15.68▼ | -0.33 (-2.06%) | 15.84 | 15.31 | 10,276,133 |
| SHCO | 8.90▲ | +0.01 (+0.11%) | 8.90 | 8.88 | 402,203 |
| SHE | 129.1129▲ | +0.4029 (+0.31%) | 129.1129 | 127.4106 | 3,020 |
| SHEH | 55.7439▲ | +0.8029 (+1.46%) | 55.7439 | 55.7439 | 238 |
| SHEL | 75.59▲ | +1.37 (+1.85%) | 75.64 | 74.30 | 3,521,893 |
| SHEN | 10.90▼ | -0.36 (-3.20%) | 11.28 | 10.84 | 283,617 |
| SHG | 53.25▼ | -1.81 (-3.29%) | 53.56 | 52.80 | 183,200 |
| SHIP | 8.61▲ | +0.14 (+1.65%) | 8.63 | 8.3106 | 84,779 |
| SHLD | 65.61▲ | +0.48 (+0.74%) | 65.7999 | 64.25 | 1,044,473 |
| SHLS | 9.08▼ | -0.07 (-0.77%) | 9.09 | 8.58 | 4,658,136 |
| SHM | 47.94▲ | +0.06 (+0.13%) | 47.99 | 47.89 | 207,915 |
| SHO | 9.45▲ | +0.17 (+1.83%) | 9.71 | 9.19 | 2,272,500 |
| SHOC | 66.8177▼ | -0.5855 (-0.87%) | 67.5965 | 64.5097 | 101,818,550 |
| SHOO | 38.21▼ | -0.17 (-0.44%) | 39.39 | 37.39 | 1,315,179 |
| SHOP | 152.41▼ | -3.64 (-2.33%) | 154.00 | 146.88 | 10,169,357 |
| SHPD | 19.2509▲ | +0.4459 (+2.37%) | 19.878 | 19.1231 | 10,182 |
| SHPP | 28.6961▲ | +0.1773 (+0.62%) | 28.6961 | 28.6961 | 12 |
| SHPU | 32.1522▼ | -1.6088 (-4.77%) | 32.75 | 29.97 | 36,816 |
| SHRT | 7.3499▼ | -0.01 (-0.14%) | 7.45 | 7.34 | 26,209 |
| SHRY | 41.1658▲ | +0.2858 (+0.70%) | 41.1658 | 41.13 | 610 |
| SHUS | 45.5808▲ | +0.2928 (+0.65%) | 45.5808 | 45.12 | 8,292 |
| SHV | 110.225▲ | +0.035 (+0.03%) | 110.23 | 110.22 | 2,216,286 |
| SHW | 340.16▲ | +6.50 (+1.95%) | 341.34 | 332.5001 | 1,631,948 |
| SHY | 82.83▲ | +0.04 (+0.05%) | 82.88 | 82.805 | 2,943,022 |
| SHYG | 42.76▲ | +0.01 (+0.02%) | 42.765 | 42.6723 | 5,849,631 |
| SHYL | 44.90▲ | +0.0308 (+0.07%) | 44.90 | 44.8101 | 31,183 |
| SI | 11.05▼ | -0.17 (-1.52%) | 11.49 | 11.00 | 39,181 |
| SIBN | 15.77▲ | +0.58 (+3.82%) | 15.86 | 14.92 | 671,887 |
| SIF | 6.39▼ | -0.13 (-1.99%) | 6.658 | 6.39 | 9,159 |
| SIFI | 44.24▼ | -0.01 (-0.02%) | 44.24 | 44.24 | 100 |
| SIFY | 10.79▼ | -0.06 (-0.55%) | 11.08 | 10.41 | 129,200 |