Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRVO | 117.97▲ | +1.63 (+1.40%) | 119.30 | 115.54 | 1,115,165 |
| QSEA | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 974 |
| QSIX | 43.653▲ | +0.1688 (+0.39%) | 43.655 | 43.62 | 1,000 |
| QSML | 32.7506▲ | +0.0503 (+0.15%) | 32.81 | 32.7506 | 526 |
| QSR | 71.64▲ | +0.73 (+1.03%) | 71.765 | 70.01 | 3,366,680 |
| QTEC | 330.63▲ | +1.04 (+0.32%) | 332.69 | 329.48 | 2,609,368 |
| QTOP | 39.43▲ | +0.1354 (+0.34%) | 39.485 | 39.1753 | 119,703 |
| QTPI | 25.0704▼ | -0.0496 (-0.20%) | 25.15 | 24.97 | 4,791 |
| QTR | 34.974▲ | +0.1131 (+0.32%) | 34.974 | 34.83 | 600 |
| QTTB | 8.77▼ | -0.45 (-4.88%) | 9.20 | 8.74 | 514,789 |
| QTUM | 153.72▲ | +1.25 (+0.82%) | 154.73 | 152.72 | 218,000 |
| QTWO | 56.13▼ | -0.32 (-0.57%) | 56.97 | 55.6401 | 503,189 |
| QUAD | 9.43▲ | +0.17 (+1.84%) | 9.46 | 9.15 | 227,530 |
| QUBT | 8.96▼ | -0.20 (-2.18%) | 9.28 | 8.93 | 8,079,374 |
| QUIK | 10.96▼ | -0.03 (-0.27%) | 11.1584 | 10.84 | 149,263 |
| QUIZ | 29.23▲ | +0.3422 (+1.18%) | 29.505 | 29.01 | 12,374 |
| QUMS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| QURE | 38.23▼ | -0.09 (-0.23%) | 39.12 | 37.62 | 1,171,994 |
| QUS | 192.25▲ | +0.69 (+0.36%) | 192.41 | 191.475 | 10,323 |
| QUSA | 18.03▲ | +0.14 (+0.78%) | 18.05 | 17.945 | 11,600 |
| QVAL | 58.9307▲ | +0.2312 (+0.39%) | 59.00 | 58.5066 | 20,761 |
| QVCG | 14.21▼ | -0.34 (-2.34%) | 15.12 | 13.92 | 203,073 |
| QVML | 45.6057▲ | +0.268 (+0.59%) | 45.65 | 45.38 | 37,543 |
| QVMM | 33.9613▲ | +0.1206 (+0.36%) | 34.06 | 33.9613 | 3,840 |
| QVMS | 32.564▲ | +0.1453 (+0.45%) | 32.564 | 32.564 | 100 |
| QVMT | 65.2095▲ | +0.4905 (+0.76%) | 65.215 | 64.79 | 3,191 |
| QVOL | 101.96▲ | +0.4869 (+0.48%) | 103.17 | 101.30 | 15,600 |
| QWLD | 155.9916▲ | +0.5411 (+0.35%) | 156.26 | 155.72 | 3,045 |
| QXO | 12.43▲ | +0.17 (+1.39%) | 12.50 | 12.02 | 16,518,857 |
| QXQ | 33.1658▲ | +0.138 (+0.42%) | 33.2301 | 33.00 | 6,272 |
| QYLD | 18.55▲ | +0.02 (+0.11%) | 18.57 | 18.52 | 3,717,197 |
| QYLG | 30.525▲ | +0.095 (+0.31%) | 30.55 | 30.37 | 27,368 |
| R | 235.57▼ | -0.68 (-0.29%) | 238.75 | 234.70 | 204,237 |
| RA | 11.71 | +0.00 (+0.00%) | 11.76 | 11.665 | 258,599 |
| RAA | 30.247▲ | +0.0221 (+0.07%) | 30.40 | 30.16 | 12,400 |
| RAAA | 25.135▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 4,600 |
| RAAR | 51.7295▼ | -0.5105 (-0.98%) | 51.77 | 51.67 | 15,042 |
| RAAX | 40.55▼ | -0.16 (-0.39%) | 40.81 | 40.39 | 195,457 |
| RAAY | 103.32▲ | +0.0555 (+0.05%) | 103.32 | 103.32 | 100 |
| RAC | 10.565▼ | -0.005 (-0.05%) | 10.58 | 10.56 | 815 |
| RACC | 10.92▼ | -0.14 (-1.27%) | 10.96 | 10.92 | 2,667 |
| RACD | 12.01▲ | +0.01 (+0.08%) | 12.01 | 11.83 | 1,097 |
| RACE | 411.33▼ | -0.49 (-0.12%) | 411.87 | 402.79 | 474,603 |
| RAFE | 50.0102▲ | +0.3702 (+0.75%) | 50.07 | 49.67 | 10,266 |
| RAIL | 7.18▼ | -0.24 (-3.23%) | 7.46 | 7.105 | 166,971 |
| RAL | 70.03▲ | +0.06 (+0.09%) | 71.16 | 69.22 | 1,171,477 |
| RAMP | 37.50▲ | +0.02 (+0.05%) | 37.56 | 37.49 | 1,422,117 |
| RAND | 10.00▲ | +0.19 (+1.94%) | 10.00 | 9.77 | 1,990 |
| RANG | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 2,420 |
| RANK | 19.5343▲ | +0.087 (+0.45%) | 19.5343 | 19.455 | 3,821 |
| RAPP | 33.91▲ | +0.08 (+0.24%) | 34.89 | 33.0502 | 710,987 |
| RARE | 14.50▼ | -0.27 (-1.83%) | 14.94 | 14.1508 | 4,306,057 |
| RAUS | 30.3235▲ | +0.1453 (+0.48%) | 30.365 | 30.15 | 5,098 |
| RAVI | 75.2004▲ | +0.0204 (+0.03%) | 75.245 | 75.19 | 306,728 |
| RBA | 82.49▲ | +0.03 (+0.04%) | 83.545 | 81.625 | 1,990,006 |
| RBB | 26.58▲ | +0.13 (+0.49%) | 26.74 | 26.415 | 88,534 |
| RBC | 506.10▲ | +2.25 (+0.45%) | 510.33 | 501.7201 | 274,851 |
| RBCAA | 94.55▲ | +0.42 (+0.45%) | 94.977 | 93.96 | 71,822 |
| RBIL | 49.86▲ | +0.02 (+0.04%) | 49.865 | 49.83 | 65,995 |
| RBKB | 12.83▼ | -0.02 (-0.16%) | 12.95 | 12.83 | 69,594 |
| RBLD | 83.52▲ | +0.1576 (+0.19%) | 83.52 | 83.40 | 1,100 |
| RBLX | 46.44▼ | -2.39 (-4.89%) | 48.76 | 46.0101 | 10,192,786 |
| RBLY | 9.57▼ | -0.3121 (-3.16%) | 9.87 | 9.53 | 17,200 |
| RBRK | 109.55▼ | -4.25 (-3.73%) | 114.00 | 109.18 | 3,171,639 |
| RCAT | 6.66▼ | -0.14 (-2.06%) | 6.865 | 6.66 | 5,821,977 |
| RCAX | 8.9943▼ | -0.3805 (-4.06%) | 9.50 | 8.95 | 34,592 |
| RCBC | 51.08▲ | +0.56 (+1.11%) | 51.30 | 50.225 | 61,825 |
| RCEL | 11.84▲ | +0.26 (+2.25%) | 12.23 | 11.56 | 341,291 |
| RCGE | 29.6634▲ | +0.1383 (+0.47%) | 29.6634 | 29.6634 | 6 |
| RCI | 31.91▼ | -0.35 (-1.08%) | 32.38 | 31.77 | 1,273,046 |
| RCKY | 45.10▲ | +0.43 (+0.96%) | 45.63 | 43.86 | 89,177 |
| RCL | 242.70▲ | +3.72 (+1.56%) | 246.25 | 236.72 | 2,684,744 |
| RCLO | 25.1599▲ | +0.008 (+0.03%) | 25.16 | 25.1401 | 2,768 |
| RCLR | 51.82▲ | +0.03 (+0.06%) | 51.82 | 51.82 | 100 |
| RCLY | 103.6382▲ | +0.0484 (+0.05%) | 103.6382 | 103.6382 | 10 |
| RCMT | 40.47▼ | -0.12 (-0.30%) | 41.37 | 40.19 | 37,723 |
| RCTR | 32.252▲ | +0.0847 (+0.26%) | 32.34 | 32.05 | 2,000 |
| RCUS | 24.97▼ | -0.09 (-0.36%) | 25.29 | 24.335 | 1,717,229 |
| RDAC | 5.56▲ | +0.19 (+3.54%) | 5.6793 | 5.36 | 5,880 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.44 | 10.43 | 48,165 |
| RDCM | 10.36▲ | +0.06 (+0.58%) | 10.42 | 10.28 | 49,027 |
| RDDT | 149.84▼ | -2.88 (-1.89%) | 154.76 | 149.82 | 2,818,885 |
| RDIB | 16.37▼ | -0.66 (-3.88%) | 17.99 | 15.62 | 53,550 |
| RDIV | 58.34▲ | +0.18 (+0.31%) | 58.36 | 57.84 | 83,347 |
| RDN | 33.02▼ | -0.52 (-1.55%) | 33.60 | 32.98 | 1,304,743 |
| RDNT | 70.79▼ | -0.52 (-0.73%) | 71.48 | 69.5849 | 594,314 |
| RDNW | 6.06▼ | -0.02 (-0.33%) | 6.21 | 5.98 | 34,101 |
| RDOG | 38.26▲ | +0.0219 (+0.06%) | 38.26 | 37.94 | 2,000 |
| RDTL | 12.56▼ | -0.46 (-3.53%) | 13.35 | 12.56 | 610,101 |
| RDTY | 35.126▲ | +0.1833 (+0.52%) | 35.24 | 34.95 | 7,800 |
| RDVT | 78.55▼ | -0.51 (-0.65%) | 80.39 | 77.65 | 249,294 |
| RDVY | 79.36▲ | +0.60 (+0.76%) | 79.49 | 78.76 | 869,792 |
| RDW | 11.62▲ | +0.02 (+0.17%) | 12.07 | 11.545 | 13,198,298 |
| RDWR | 29.56▼ | -0.23 (-0.77%) | 30.39 | 29.49 | 259,380 |
| RDY | 12.25▼ | -0.05 (-0.41%) | 12.35 | 12.17 | 3,168,892 |
| RDYY | 15.19▼ | -0.06 (-0.39%) | 15.44 | 15.10 | 38,600 |
| REA | 11.04▲ | +0.15 (+1.38%) | 11.23 | 10.8304 | 79,308 |
| REAI | 20.41▼ | -0.1314 (-0.64%) | 20.41 | 20.41 | 83 |
| REAL | 8.83▼ | -0.06 (-0.67%) | 9.265 | 8.82 | 3,174,690 |
| REAX | 16.43▲ | +0.95 (+6.14%) | 17.18 | 15.2056 | 991,664 |