Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBS | 23.86▲ | +0.17 (+0.72%) | 24.01 | 23.58 | 812,200 |
| SBSI | 27.16▲ | +0.72 (+2.72%) | 27.23 | 26.59 | 152,828 |
| SBSW | 11.38▼ | -1.44 (-11.23%) | 12.23 | 11.07 | 14,338,600 |
| SBUX | 85.36▲ | +1.02 (+1.21%) | 85.94 | 84.02 | 8,527,648 |
| SBXD | 10.51▲ | +0.005 (+0.05%) | 10.51 | 10.5098 | 2,087 |
| SCAP | 34.0323▲ | +0.0503 (+0.15%) | 34.04 | 33.956 | 1,131 |
| SCC | 15.10▼ | -0.25 (-1.63%) | 15.45 | 15.06 | 17,100 |
| SCCO | 129.81▼ | -3.46 (-2.60%) | 132.76 | 128.62 | 1,287,148 |
| SCCR | 26.09▼ | -0.06 (-0.23%) | 26.115 | 26.0803 | 134,548 |
| SCD | 14.98▼ | -0.07 (-0.47%) | 15.20 | 14.87 | 130,400 |
| SCDS | 58.4706▼ | -0.091 (-0.16%) | 58.4706 | 58.32 | 271 |
| SCDV | 24.8533▲ | +0.0253 (+0.10%) | 24.8533 | 24.79 | 2,155 |
| SCHA | 27.77▼ | -0.11 (-0.39%) | 27.93 | 27.58 | 4,296,300 |
| SCHB | 25.63▲ | +0.12 (+0.47%) | 25.68 | 25.39 | 10,368,700 |
| SCHC | 45.35▼ | -0.29 (-0.64%) | 45.4199 | 45.12 | 230,066 |
| SCHD | 26.79▲ | +0.22 (+0.83%) | 26.79 | 26.56 | 14,020,600 |
| SCHE | 33.52▼ | -0.08 (-0.24%) | 33.60 | 33.28 | 2,150,500 |
| SCHF | 23.64▲ | +0.03 (+0.13%) | 23.66 | 23.4927 | 7,796,979 |
| SCHG | 31.92▲ | +0.18 (+0.57%) | 31.99 | 31.51 | 13,424,721 |
| SCHH | 21.58▲ | +0.16 (+0.75%) | 21.60 | 21.36 | 10,879,900 |
| SCHI | 23.18▼ | -0.03 (-0.13%) | 23.20 | 23.16 | 1,800,000 |
| SCHJ | 24.98▼ | -0.02 (-0.08%) | 24.99 | 24.97 | 230,500 |
| SCHK | 32.02▲ | +0.14 (+0.44%) | 32.09 | 31.73 | 1,530,300 |
| SCHL | 28.42▼ | -0.14 (-0.49%) | 28.635 | 28.125 | 172,232 |
| SCHM | 29.49▲ | +0.03 (+0.10%) | 29.56 | 29.26 | 933,700 |
| SCHO | 24.44▼ | -0.02 (-0.08%) | 24.45 | 24.44 | 2,799,300 |
| SCHP | 27.03▼ | -0.04 (-0.15%) | 27.08 | 27.01 | 8,159,900 |
| SCHQ | 32.86▼ | -0.06 (-0.18%) | 32.90 | 32.78 | 253,100 |
| SCHR | 25.29▼ | -0.04 (-0.16%) | 25.31 | 25.27 | 2,120,525 |
| SCHV | 28.96▲ | +0.13 (+0.45%) | 29.01 | 28.80 | 3,817,300 |
| SCHW | 94.14▲ | +0.73 (+0.78%) | 94.86 | 92.832 | 7,332,137 |
| SCHX | 26.29▲ | +0.13 (+0.50%) | 26.35 | 26.04 | 21,714,000 |
| SCHY | 28.35▲ | +0.13 (+0.46%) | 28.37 | 28.16 | 349,800 |
| SCHZ | 23.63▼ | -0.03 (-0.13%) | 23.64 | 23.60 | 1,611,500 |
| SCI | 82.29▲ | +0.93 (+1.14%) | 82.49 | 81.42 | 810,600 |
| SCIO | 20.894▲ | +0.014 (+0.07%) | 20.92 | 20.86 | 48,800 |
| SCJ | 90.93▲ | +0.22 (+0.24%) | 91.09 | 90.80 | 6,800 |
| SCL | 45.62▼ | -0.61 (-1.32%) | 46.485 | 45.60 | 134,460 |
| SCLX | 12.78▼ | -0.525 (-3.95%) | 13.3442 | 12.62 | 200,704 |
| SCM | 12.00▲ | +0.11 (+0.93%) | 12.08 | 11.84 | 160,100 |
| SCMB | 25.86▲ | +0.02 (+0.08%) | 25.86 | 25.82 | 766,492 |
| SCO | 19.61▼ | -0.22 (-1.11%) | 19.86 | 19.52 | 1,698,300 |
| SCOR | 7.36▼ | -0.41 (-5.28%) | 7.77 | 7.36 | 15,798 |
| SCS | 16.55▼ | -0.01 (-0.06%) | 16.68 | 16.47 | 688,600 |
| SCSC | 41.59▼ | -0.04 (-0.10%) | 41.925 | 41.32 | 128,930 |
| SCUS | 25.23▲ | +0.01 (+0.04%) | 25.27 | 25.2208 | 741,308 |
| SCVL | 19.78▼ | -0.45 (-2.22%) | 20.18 | 19.565 | 432,548 |
| SCYB | 26.55▲ | +0.06 (+0.23%) | 26.55 | 26.45 | 479,700 |
| SCZ | 76.39▼ | -0.20 (-0.26%) | 76.46 | 76.01 | 611,423 |
| SD | 11.25▼ | -0.14 (-1.23%) | 11.49 | 11.20 | 220,108 |
| SDCI | 22.56▼ | -0.15 (-0.66%) | 22.58 | 22.44 | 184,900 |
| SDCP | 25.88▲ | +0.015 (+0.06%) | 25.88 | 25.88 | 11 |
| SDD | 13.3195▲ | +0.0331 (+0.25%) | 13.39 | 13.3195 | 581 |
| SDEM | 28.1308▲ | +0.1894 (+0.68%) | 28.1378 | 27.90 | 3,848 |
| SDFI | 35.9566▼ | -0.0034 (-0.01%) | 36.06 | 35.94 | 43,876 |
| SDG | 83.67▼ | -0.05 (-0.06%) | 83.67 | 83.26 | 1,875 |
| SDGR | 19.31▼ | -1.00 (-4.92%) | 20.1899 | 19.06 | 1,223,898 |
| SDHC | 16.45▲ | +0.51 (+3.20%) | 16.45 | 15.84 | 64,394 |
| SDHI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SDHY | 16.54▼ | -0.06 (-0.36%) | 16.64 | 16.43 | 85,100 |
| SDIV | 23.20▲ | +0.04 (+0.17%) | 23.20 | 22.97 | 278,200 |
| SDOG | 59.63▲ | +0.41 (+0.69%) | 59.63 | 59.30 | 22,000 |
| SDOT | 6.03▼ | -1.16 (-16.13%) | 6.25 | 5.55 | 425,381 |
| SDOW | 36.34▼ | -0.51 (-1.38%) | 37.01 | 36.0197 | 4,951,713 |
| SDP | 11.1045▲ | +0.0845 (+0.77%) | 11.17 | 11.025 | 14,788 |
| SDRL | 29.55▲ | +0.16 (+0.54%) | 29.72 | 28.7283 | 417,470 |
| SDS | 14.56▼ | -0.16 (-1.09%) | 14.84 | 14.50 | 39,980,800 |
| SDSI | 51.835▲ | +0.125 (+0.24%) | 51.93 | 51.7254 | 15,827 |
| SDST | 5.31▲ | +0.05 (+0.95%) | 5.4499 | 4.80 | 436,317 |
| SDTY | 45.021▲ | +0.222 (+0.50%) | 45.19 | 44.759 | 9,100 |
| SDVY | 37.09▲ | +0.15 (+0.41%) | 37.15 | 36.84 | 1,287,700 |
| SDY | 139.25▲ | +0.94 (+0.68%) | 139.28 | 138.4713 | 164,110 |
| SE | 160.06▼ | -2.59 (-1.59%) | 162.65 | 158.84 | 6,112,000 |
| SEA | 14.30▲ | +0.106 (+0.75%) | 14.35 | 14.19 | 2,600 |
| SEAT | 10.70▼ | -1.00 (-8.55%) | 12.07 | 10.55 | 272,807 |
| SEB | 3,406.09▼ | -33.71 (-0.98%) | 3,471.72 | 3,341.0201 | 1,262 |
| SECR | 26.3309▲ | +0.0017 (+0.01%) | 26.3309 | 26.3309 | 3 |
| SEDG | 37.02▼ | -3.09 (-7.70%) | 40.07 | 36.93 | 3,142,406 |
| SEE | 34.51▲ | +0.36 (+1.05%) | 34.66 | 33.95 | 1,098,900 |
| SEEM | 30.555▲ | +0.0188 (+0.06%) | 30.60 | 30.39 | 24,601 |
| SEF | 32.34▼ | -0.28 (-0.86%) | 32.60 | 32.28 | 12,200 |
| SEG | 24.09▼ | -0.09 (-0.37%) | 24.14 | 23.67 | 41,012 |
| SEI | 51.37▼ | -2.79 (-5.15%) | 53.60 | 49.38 | 4,193,716 |
| SEIC | 80.79▲ | +0.28 (+0.35%) | 81.33 | 80.08 | 629,909 |
| SEIE | 30.375▲ | +0.0006 (+0.00%) | 30.42 | 30.25 | 55,495 |
| SEIS | 27.4185▼ | -0.0208 (-0.08%) | 27.50 | 27.25 | 33,531 |
| SEIX | 23.52▲ | +0.01 (+0.04%) | 23.53 | 23.5019 | 131,242 |
| SEM | 13.39▲ | +0.03 (+0.22%) | 13.48 | 13.26 | 963,873 |
| SEMG | 26.6627▲ | +0.2497 (+0.95%) | 26.6824 | 26.52 | 5,603 |
| SEMI | 31.49▲ | +0.0641 (+0.20%) | 31.57 | 31.255 | 2,600 |
| SEMR | 7.18▼ | -0.15 (-2.05%) | 7.38 | 7.10 | 1,069,814 |
| SENEA | 122.04▲ | +1.89 (+1.57%) | 123.27 | 119.76 | 76,520 |
| SEPN | 22.06▼ | -0.505 (-2.24%) | 22.56 | 21.31 | 272,982 |
| SEPT | 34.356▲ | +0.161 (+0.47%) | 34.368 | 34.17 | 5,200 |
| SEPW | 31.32▲ | +0.102 (+0.33%) | 31.359 | 31.221 | 24,900 |
| SERV | 14.33▼ | -1.11 (-7.19%) | 15.47 | 14.06 | 9,729,125 |
| SETH | 8.96▲ | +0.10 (+1.13%) | 9.23 | 8.92 | 1,223,900 |
| SETM | 27.05▼ | -1.38 (-4.85%) | 27.69 | 26.62 | 305,800 |
| SEVN | 10.36▲ | +0.16 (+1.57%) | 10.37 | 10.20 | 49,739 |
| SEZL | 73.86▼ | -1.04 (-1.39%) | 75.49 | 72.76 | 708,300 |