Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHC | 44.54▼ | -0.50 (-1.11%) | 45.01 | 44.36 | 335,020 |
| SCHD | 27.00▼ | -0.24 (-0.88%) | 27.33 | 26.94 | 17,139,527 |
| SCHE | 33.43▼ | -0.38 (-1.12%) | 33.73 | 33.325 | 2,319,074 |
| SCHF | 23.62▼ | -0.31 (-1.30%) | 23.8499 | 23.5301 | 10,726,457 |
| SCHG | 31.98▼ | -0.28 (-0.87%) | 32.4165 | 31.7585 | 16,597,397 |
| SCHH | 21.05▼ | -0.15 (-0.71%) | 21.26 | 21.005 | 8,182,151 |
| SCHI | 22.92 | +0.00 (+0.00%) | 22.95 | 22.905 | 1,666,200 |
| SCHJ | 24.86▲ | +0.02 (+0.08%) | 24.86 | 24.85 | 100,700 |
| SCHK | 31.99▼ | -0.31 (-0.96%) | 32.386 | 31.8199 | 3,060,453 |
| SCHL | 27.96▼ | -0.43 (-1.51%) | 28.79 | 27.87 | 187,057 |
| SCHM | 28.66▼ | -0.50 (-1.71%) | 29.185 | 28.56 | 1,605,998 |
| SCHO | 24.36▲ | +0.01 (+0.04%) | 24.36 | 24.35 | 2,809,983 |
| SCHP | 26.80 | +0.00 (+0.00%) | 26.8244 | 26.79 | 2,422,801 |
| SCHQ | 32.23▲ | +0.07 (+0.22%) | 32.28 | 32.175 | 859,800 |
| SCHR | 25.11 | +0.00 (+0.00%) | 25.13 | 25.10 | 1,840,064 |
| SCHV | 28.67▼ | -0.32 (-1.10%) | 29.05 | 28.5801 | 5,371,557 |
| SCHW | 91.91▼ | -2.48 (-2.63%) | 94.58 | 91.59 | 9,141,200 |
| SCHX | 26.26▼ | -0.28 (-1.06%) | 26.59 | 26.125 | 23,570,591 |
| SCHY | 28.85▼ | -0.24 (-0.83%) | 29.0562 | 28.78 | 689,458 |
| SCHZ | 23.39▼ | -0.01 (-0.04%) | 23.43 | 23.39 | 1,881,233 |
| SCI | 79.01▼ | -0.66 (-0.83%) | 79.65 | 78.75 | 1,227,700 |
| SCIO | 20.815▲ | +0.02 (+0.10%) | 20.82 | 20.75 | 9,200 |
| SCJ | 91.1361▼ | -0.8839 (-0.96%) | 91.7301 | 90.86 | 11,568 |
| SCL | 42.68▼ | -1.49 (-3.37%) | 44.18 | 42.56 | 181,108 |
| SCLX | 15.51▼ | -2.18 (-12.32%) | 17.48 | 15.30 | 120,243 |
| SCM | 11.59▼ | -0.46 (-3.82%) | 12.095 | 11.58 | 343,887 |
| SCMB | 25.80▲ | +0.05 (+0.19%) | 25.82 | 25.7814 | 625,685 |
| SCO | 18.35 | +0.00 (+0.00%) | 18.375 | 18.16 | 870,889 |
| SCOR | 6.43▼ | -0.004 (-0.06%) | 6.89 | 6.42 | 7,660 |
| SCS | 15.51▼ | -0.19 (-1.21%) | 15.77 | 15.48 | 1,244,504 |
| SCSC | 38.79▼ | -1.92 (-4.72%) | 41.05 | 38.52 | 131,680 |
| SCUS | 25.20▼ | -0.01 (-0.04%) | 25.21 | 25.20 | 175,460 |
| SCVL | 16.53▼ | -0.82 (-4.73%) | 17.33 | 16.375 | 406,084 |
| SCYB | 26.31▼ | -0.02 (-0.08%) | 26.345 | 26.27 | 970,700 |
| SCZ | 75.51▼ | -0.84 (-1.10%) | 76.19 | 75.23 | 631,842 |
| SD | 14.24▼ | -0.19 (-1.32%) | 14.62 | 14.20 | 583,900 |
| SDCI | 23.26▲ | +0.04 (+0.17%) | 23.2916 | 23.15 | 81,637 |
| SDCP | 25.805▲ | +0.01 (+0.04%) | 25.805 | 25.805 | 9 |
| SDD | 14.1328▲ | +0.5928 (+4.38%) | 14.16 | 13.54 | 2,715 |
| SDEM | 30.102▼ | -0.3186 (-1.05%) | 30.265 | 30.021 | 6,544 |
| SDFI | 35.825▲ | +0.011 (+0.03%) | 35.89 | 35.81 | 632 |
| SDG | 84.5177▼ | -1.028 (-1.20%) | 85.2401 | 84.35 | 3,174 |
| SDGR | 17.46▼ | -0.18 (-1.02%) | 17.59 | 17.17 | 845,445 |
| SDHC | 16.65▼ | -0.92 (-5.24%) | 17.74 | 16.55 | 128,708 |
| SDHI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 2,300 |
| SDHY | 16.36▲ | +0.05 (+0.31%) | 16.36 | 16.26 | 82,800 |
| SDIV | 24.13▼ | -0.15 (-0.62%) | 24.37 | 24.065 | 731,051 |
| SDOG | 58.812▼ | -0.698 (-1.17%) | 59.5299 | 58.6901 | 15,215 |
| SDOW | 35.48▲ | +1.23 (+3.59%) | 35.85 | 34.15 | 6,050,824 |
| SDP | 11.6823▼ | -0.1777 (-1.50%) | 11.787 | 11.6401 | 16,531 |
| SDRL | 30.65▲ | +0.58 (+1.93%) | 31.825 | 29.71 | 705,180 |
| SDS | 14.58▲ | +0.27 (+1.89%) | 14.7299 | 14.2301 | 53,024,750 |
| SDSI | 51.54▼ | -0.005 (-0.01%) | 51.57 | 51.53 | 4,759 |
| SDTY | 44.5585▼ | -0.4545 (-1.01%) | 45.11 | 44.50 | 18,493 |
| SDVY | 36.67▼ | -0.82 (-2.19%) | 37.495 | 36.60 | 1,084,300 |
| SDY | 137.11▼ | -1.11 (-0.80%) | 138.6499 | 136.91 | 330,603 |
| SE | 145.75▲ | +4.90 (+3.48%) | 148.08 | 143.695 | 5,141,509 |
| SEA | 14.8327▼ | -0.1622 (-1.08%) | 14.95 | 14.77 | 7,571 |
| SEAT | 7.58▼ | -0.33 (-4.17%) | 8.28 | 7.04 | 278,304 |
| SEB | 4,038.52▼ | -81.70 (-1.98%) | 4,150.00 | 3,972.68 | 13,115 |
| SECR | 26.0578▲ | +0.0128 (+0.05%) | 26.10 | 26.05 | 1,411 |
| SEDG | 34.27▼ | -1.91 (-5.28%) | 35.84 | 32.98 | 3,357,663 |
| SEE | 41.92▼ | -1.36 (-3.14%) | 42.03 | 41.71 | 11,824,134 |
| SEEM | 30.665▼ | -0.325 (-1.05%) | 31.00 | 30.58 | 29,963 |
| SEF | 32.96▲ | +0.63 (+1.95%) | 33.07 | 32.36 | 44,279 |
| SEG | 21.75 | +0.00 (+0.00%) | 22.155 | 21.56 | 54,338 |
| SEI | 45.73▲ | +0.52 (+1.15%) | 47.05 | 44.33 | 3,032,544 |
| SEIC | 78.79▼ | -2.78 (-3.41%) | 81.30 | 78.31 | 580,375 |
| SEIE | 31.035▼ | -0.425 (-1.35%) | 31.50 | 30.96 | 83,251 |
| SEIS | 26.2552▼ | -0.5401 (-2.02%) | 26.89 | 26.2238 | 38,454 |
| SEIX | 23.465▼ | -0.01 (-0.04%) | 23.49 | 23.46 | 53,100 |
| SELF | 5.11▲ | +0.03 (+0.59%) | 5.15 | 5.09 | 55,842 |
| SEM | 12.74▼ | -0.36 (-2.75%) | 13.18 | 12.67 | 1,033,387 |
| SEMG | 26.45▼ | -0.22 (-0.82%) | 26.81 | 26.40 | 11,282 |
| SEMI | 31.35▼ | -0.32 (-1.01%) | 31.73 | 31.105 | 20,400 |
| SEMR | 6.75▼ | -0.31 (-4.39%) | 7.09 | 6.74 | 1,238,587 |
| SENEA | 123.00▲ | +1.42 (+1.17%) | 124.6429 | 120.82 | 91,050 |
| SENS | 5.90▼ | -0.36 (-5.75%) | 6.28 | 5.84 | 396,630 |
| SEPI | 25.97▼ | -0.028 (-0.11%) | 26.04 | 25.955 | 27,300 |
| SEPN | 21.64▼ | -1.625 (-6.98%) | 23.15 | 21.5736 | 462,715 |
| SEPT | 34.291▼ | -0.22 (-0.64%) | 34.55 | 34.28 | 8,500 |
| SEPW | 31.32▼ | -0.14 (-0.45%) | 31.49 | 31.27 | 20,400 |
| SERV | 8.93▼ | -0.41 (-4.39%) | 9.49 | 8.725 | 7,231,727 |
| SETH | 10.90▲ | +0.46 (+4.41%) | 11.04 | 10.21 | 917,096 |
| SETM | 26.03▼ | -0.115 (-0.44%) | 26.76 | 26.0101 | 125,524 |
| SEV | 6.52▼ | -0.08 (-1.21%) | 7.00 | 6.51 | 77,300 |
| SEVN | 8.68▼ | -0.15 (-1.70%) | 8.80 | 8.65 | 185,282 |
| SEZL | 50.97▼ | -1.17 (-2.24%) | 52.14 | 49.57 | 830,700 |
| SF | 116.27▼ | -4.53 (-3.75%) | 120.665 | 115.805 | 556,860 |
| SFBC | 44.78▲ | +0.01 (+0.02%) | 44.90 | 44.66 | 4,802 |
| SFBS | 68.22▼ | -3.03 (-4.25%) | 71.60 | 67.88 | 139,305 |
| SFD | 21.18▼ | -0.29 (-1.35%) | 21.55 | 21.16 | 1,962,079 |
| SFGV | 30.855▼ | -0.485 (-1.55%) | 31.18 | 30.755 | 15,900 |
| SFL | 8.22▲ | +0.03 (+0.37%) | 8.35 | 8.06 | 1,392,700 |
| SFLO | 27.9182▼ | -0.5589 (-1.96%) | 28.5599 | 27.865 | 33,133 |
| SFLR | 36.10▼ | -0.26 (-0.72%) | 36.38 | 35.91 | 151,977 |
| SFM | 82.58▲ | +0.79 (+0.97%) | 82.92 | 81.355 | 1,837,048 |
| SFNC | 17.26▼ | -0.68 (-3.79%) | 17.93 | 17.24 | 782,451 |
| SFST | 47.08▼ | -2.16 (-4.39%) | 49.70 | 47.08 | 35,043 |
| SFY | 129.67▼ | -1.39 (-1.06%) | 131.44 | 129.03 | 21,300 |