Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNW | 5.26▲ | +0.06 (+1.15%) | 5.29 | 5.20 | 405,031 |
| RNWZ | 30.33▲ | +0.2595 (+0.86%) | 30.33 | 30.13 | 330 |
| ROAD | 126.64▼ | -0.41 (-0.32%) | 131.8299 | 126.54 | 709,958 |
| ROAM | 32.08▲ | +0.30 (+0.94%) | 32.14 | 31.97 | 6,700 |
| ROBO | 75.36▲ | +0.95 (+1.28%) | 75.567 | 74.23 | 216,100 |
| ROBT | 51.95▲ | +0.76 (+1.48%) | 52.125 | 50.90 | 106,300 |
| ROCK | 53.65▼ | -0.26 (-0.48%) | 54.5099 | 53.26 | 130,067 |
| RODM | 40.04▲ | +0.37 (+0.93%) | 40.16 | 39.78 | 77,100 |
| ROE | 37.386▲ | +0.052 (+0.14%) | 37.515 | 37.22 | 22,300 |
| ROG | 106.10▲ | +0.17 (+0.16%) | 106.44 | 104.46 | 106,200 |
| ROIV | 27.67▲ | +1.85 (+7.16%) | 27.72 | 25.72 | 17,123,274 |
| ROK | 410.66▼ | -4.36 (-1.05%) | 416.87 | 410.01 | 1,161,448 |
| ROKT | 102.35▲ | +2.53 (+2.53%) | 102.74 | 100.24 | 25,900 |
| ROKU | 88.52▲ | +2.67 (+3.11%) | 89.92 | 85.93 | 3,176,268 |
| ROL | 64.31▼ | -0.53 (-0.82%) | 64.90 | 64.24 | 1,881,700 |
| ROLR | 5.05▼ | -0.24 (-4.54%) | 5.77 | 4.51 | 718,962 |
| ROM | 92.43▲ | +2.81 (+3.14%) | 93.255 | 88.335 | 61,120 |
| RONB | 23.82▲ | +0.05 (+0.21%) | 23.90 | 23.68 | 264,600 |
| ROOT | 59.14▼ | -2.94 (-4.74%) | 62.83 | 58.80 | 331,200 |
| ROP | 351.71▼ | -10.71 (-2.96%) | 358.475 | 349.025 | 1,966,489 |
| ROPE | 29.5702▼ | -0.0928 (-0.31%) | 29.60 | 29.52 | 4,728 |
| ROSC | 50.938▼ | -0.2608 (-0.51%) | 51.18 | 50.938 | 4,500 |
| ROST | 194.50▲ | +3.76 (+1.97%) | 194.76 | 190.01 | 1,902,200 |
| ROUS | 61.42▲ | +0.27 (+0.44%) | 61.525 | 61.12 | 25,900 |
| RPAR | 22.945▲ | +0.21 (+0.92%) | 22.9679 | 22.73 | 17,675 |
| RPD | 10.76▼ | -0.05 (-0.46%) | 10.93 | 10.59 | 1,349,038 |
| RPG | 49.39▲ | +0.53 (+1.08%) | 49.6487 | 48.67 | 111,891 |
| RPM | 117.80▲ | +0.86 (+0.74%) | 117.89 | 116.15 | 1,062,253 |
| RPRX | 44.05▼ | -0.60 (-1.34%) | 44.90 | 43.98 | 3,390,776 |
| RPT | 15.33▼ | -0.30 (-1.92%) | 15.68 | 15.21 | 29,300 |
| RPV | 111.52▼ | -0.16 (-0.14%) | 111.78 | 110.77 | 128,300 |
| RQI | 12.78▲ | +0.15 (+1.19%) | 12.80 | 12.54 | 671,700 |
| RRBI | 90.62▼ | -0.42 (-0.46%) | 91.895 | 90.275 | 47,535 |
| RRC | 36.03▼ | -0.54 (-1.48%) | 36.76 | 35.30 | 3,289,902 |
| RRR | 65.51▲ | +0.06 (+0.09%) | 66.11 | 64.741 | 695,184 |
| RRX | 216.59▲ | +4.79 (+2.26%) | 218.58 | 207.815 | 1,320,371 |
| RS | 352.26▼ | -1.01 (-0.29%) | 353.81 | 347.7037 | 274,027 |
| RSDE | 22.5226▼ | -0.0084 (-0.04%) | 22.57 | 22.5199 | 32,380 |
| RSF | 14.41▼ | -0.03 (-0.21%) | 14.56 | 14.38 | 10,600 |
| RSG | 224.08▲ | +4.14 (+1.88%) | 224.25 | 219.275 | 1,562,949 |
| RSHO | 53.55▲ | +0.13 (+0.24%) | 53.92 | 53.2125 | 73,600 |
| RSI | 17.70▲ | +0.03 (+0.17%) | 17.875 | 17.405 | 2,240,717 |
| RSJN | 35.295▲ | +0.0424 (+0.12%) | 35.33 | 35.295 | 900 |
| RSMC | 26.65▼ | -0.0765 (-0.29%) | 26.70 | 26.55 | 10,200 |
| RSMR | 22.505▲ | +0.014 (+0.06%) | 22.505 | 22.505 | 0 |
| RSMV | 27.35▼ | -0.0658 (-0.24%) | 27.36 | 27.31 | 2,800 |
| RSP | 202.38▲ | +0.12 (+0.06%) | 202.815 | 200.99 | 14,546,880 |
| RSPA | 52.80 | +0.00 (+0.00%) | 52.8099 | 52.45 | 298,041 |
| RSPC | 38.23▲ | +0.35 (+0.92%) | 38.2978 | 37.7356 | 8,025 |
| RSPD | 59.48▼ | -0.31 (-0.52%) | 59.55 | 59.135 | 35,167 |
| RSPE | 31.43▼ | -0.02 (-0.06%) | 31.46 | 31.32 | 15,100 |
| RSPF | 77.40▼ | -0.7744 (-0.99%) | 78.11 | 77.40 | 5,000 |
| RSPG | 93.65▲ | +0.30 (+0.32%) | 93.89 | 92.76 | 165,143 |
| RSPH | 32.47▼ | -0.22 (-0.67%) | 32.57 | 32.3032 | 45,003 |
| RSPM | 39.8541▲ | +0.4341 (+1.10%) | 39.87 | 39.19 | 16,526 |
| RSPN | 63.04▲ | +0.09 (+0.14%) | 63.2099 | 62.68 | 64,481 |
| RSPR | 34.91▲ | +0.06 (+0.17%) | 34.91 | 34.50 | 16,469 |
| RSPS | 32.425▼ | -0.085 (-0.26%) | 32.64 | 32.22 | 124,748 |
| RSPT | 47.37▲ | +0.58 (+1.24%) | 47.61 | 46.3424 | 236,380 |
| RSPU | 77.01▲ | +0.15 (+0.20%) | 77.075 | 76.50 | 51,453 |
| RSSE | 22.095▲ | +0.0199 (+0.09%) | 22.10 | 22.02 | 600 |
| RSSL | 104.39▲ | +0.46 (+0.44%) | 104.82 | 103.61 | 37,000 |
| RSVR | 7.59▲ | +0.05 (+0.66%) | 7.63 | 7.50 | 31,286 |
| RTAC | 10.64▼ | -0.04 (-0.37%) | 10.71 | 10.62 | 91,500 |
| RTH | 263.62▼ | -1.2842 (-0.48%) | 264.66 | 262.88 | 4,100 |
| RTO | 32.35▲ | +0.19 (+0.59%) | 32.41 | 31.80 | 1,069,007 |
| RTX | 196.19▼ | -2.47 (-1.24%) | 200.00 | 195.99 | 4,615,240 |
| RTXG | 25.509▼ | -0.631 (-2.41%) | 26.41 | 25.509 | 5,900 |
| RTYY | 16.229▲ | +0.3777 (+2.38%) | 16.249 | 15.742 | 20,900 |
| RUM | 6.25▲ | +0.47 (+8.13%) | 6.355 | 5.92 | 3,195,308 |
| RUN | 20.41▲ | +0.48 (+2.41%) | 20.65 | 19.49 | 5,367,145 |
| RUNN | 34.87▼ | -0.23 (-0.66%) | 35.12 | 34.85 | 21,101 |
| RUSC | 34.0866▲ | +0.1836 (+0.54%) | 34.1758 | 33.80 | 4,293 |
| RUSHA | 71.04▼ | -1.60 (-2.20%) | 73.26 | 70.87 | 431,500 |
| RUSHB | 63.99▼ | -2.54 (-3.82%) | 67.27 | 63.80 | 18,192 |
| RVER | 29.39▲ | +0.57 (+1.98%) | 29.46 | 28.79 | 4,600 |
| RVLV | 27.04▲ | +0.12 (+0.45%) | 27.1125 | 26.20 | 584,166 |
| RVMD | 96.74▼ | -0.75 (-0.77%) | 97.81 | 95.88 | 1,471,596 |
| RVNL | 30.2249▼ | -0.4721 (-1.54%) | 31.73 | 29.00 | 22,897 |
| RVNU | 24.795▲ | +0.115 (+0.47%) | 24.83 | 24.68 | 18,915 |
| RVSB | 5.32▼ | -0.09 (-1.66%) | 5.38 | 5.25 | 37,526 |
| RVSN | 5.90▲ | +0.07 (+1.20%) | 6.58 | 5.5284 | 173,334 |
| RVT | 18.12▲ | +0.25 (+1.40%) | 18.15 | 17.76 | 400,200 |
| RVTY | 102.82▲ | +1.23 (+1.21%) | 102.89 | 100.50 | 1,028,198 |
| RVYL | 6.69▼ | -0.20 (-2.90%) | 7.05 | 6.635 | 22,907 |
| RW | 24.997▲ | +0.212 (+0.86%) | 25.02 | 24.92 | 4,400 |
| RWAY | 8.76▼ | -0.09 (-1.02%) | 8.86 | 8.71 | 306,643 |
| RWEM | 31.95▲ | +0.95 (+3.06%) | 32.00 | 31.30 | 3,100 |
| RWJ | 54.42▼ | -0.33 (-0.60%) | 54.66 | 54.30 | 100,300 |
| RWK | 138.43▼ | -0.9632 (-0.69%) | 138.86 | 137.78 | 16,600 |
| RWL | 120.74▼ | -0.06 (-0.05%) | 120.9999 | 120.15 | 355,683 |
| RWLC | 33.68▲ | +0.095 (+0.28%) | 33.72 | 33.57 | 2,800 |
| RWM | 15.15▼ | -0.10 (-0.66%) | 15.34 | 15.10 | 16,045,800 |
| RWO | 48.00▲ | +0.26 (+0.54%) | 48.0799 | 47.765 | 22,688 |
| RWR | 104.13▲ | +0.15 (+0.14%) | 104.23 | 103.28 | 201,393 |
| RWT | 5.48▼ | -0.18 (-3.18%) | 5.60 | 5.385 | 1,062,635 |
| RWX | 29.70▲ | +0.35 (+1.19%) | 29.74 | 29.4996 | 28,554 |
| RXD | 8.94▲ | +0.1567 (+1.78%) | 8.94 | 8.86 | 900 |
| RXI | 205.86▼ | -0.1527 (-0.07%) | 206.10 | 205.82 | 9,407 |
| RXL | 52.455▼ | -0.925 (-1.73%) | 53.66 | 52.30 | 11,849 |