Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCCO | 134.78▲ | +1.75 (+1.32%) | 135.48 | 133.7548 | 926,114 |
| SCCR | 26.04▼ | -0.06 (-0.23%) | 26.08 | 26.02 | 119,515 |
| SCD | 14.80▲ | +0.15 (+1.02%) | 14.85 | 14.69 | 49,200 |
| SCDS | 60.635▲ | +0.25 (+0.41%) | 60.635 | 60.635 | 13 |
| SCDV | 24.188▼ | -0.038 (-0.16%) | 24.188 | 24.188 | 235 |
| SCHA | 28.64▲ | +0.13 (+0.46%) | 28.6783 | 28.52 | 2,574,868 |
| SCHB | 26.32▲ | +0.16 (+0.61%) | 26.32 | 26.20 | 2,576,197 |
| SCHC | 46.20▲ | +0.71 (+1.56%) | 46.22 | 45.895 | 191,829 |
| SCHD | 27.59▲ | +0.14 (+0.51%) | 27.64 | 27.45 | 8,359,246 |
| SCHE | 33.52▲ | +0.13 (+0.39%) | 33.52 | 33.375 | 722,220 |
| SCHF | 24.00▲ | +0.10 (+0.42%) | 24.00 | 23.865 | 3,911,318 |
| SCHG | 32.80▲ | +0.17 (+0.52%) | 32.81 | 32.65 | 4,324,449 |
| SCHH | 21.57▲ | +0.07 (+0.33%) | 21.65 | 21.4735 | 3,585,274 |
| SCHI | 23.18▼ | -0.02 (-0.09%) | 23.2187 | 23.16 | 1,088,581 |
| SCHJ | 24.985▲ | +0.005 (+0.02%) | 24.99 | 24.965 | 157,147 |
| SCHK | 32.89▲ | +0.18 (+0.55%) | 32.89 | 32.7599 | 222,645 |
| SCHL | 29.54▼ | -0.31 (-1.04%) | 30.2141 | 29.51 | 85,282 |
| SCHM | 30.12▲ | +0.17 (+0.57%) | 30.1799 | 29.985 | 694,831 |
| SCHO | 24.43▼ | -0.01 (-0.04%) | 24.45 | 24.43 | 1,385,423 |
| SCHP | 26.91▼ | -0.07 (-0.26%) | 26.98 | 26.91 | 1,502,050 |
| SCHQ | 32.61▼ | -0.12 (-0.37%) | 32.70 | 32.535 | 223,797 |
| SCHR | 25.30▼ | -0.03 (-0.12%) | 25.33 | 25.2844 | 1,209,641 |
| SCHV | 29.57▲ | +0.19 (+0.65%) | 29.6099 | 29.395 | 1,150,487 |
| SCHW | 92.73▲ | +0.93 (+1.01%) | 93.2399 | 91.575 | 6,707,777 |
| SCHX | 27.00▲ | +0.17 (+0.63%) | 27.00 | 26.86 | 10,623,538 |
| SCHY | 29.48▲ | +0.07 (+0.24%) | 29.48 | 29.3261 | 201,902 |
| SCHZ | 23.58▼ | -0.04 (-0.17%) | 23.6399 | 23.57 | 786,068 |
| SCI | 79.43▲ | +0.40 (+0.51%) | 79.76 | 78.69 | 419,700 |
| SCIO | 20.8087▼ | -0.0213 (-0.10%) | 20.82 | 20.781 | 17,530 |
| SCJ | 93.26▲ | +0.49 (+0.53%) | 93.28 | 93.045 | 6,783 |
| SCL | 45.33▼ | -0.08 (-0.18%) | 45.69 | 44.96 | 59,200 |
| SCLX | 20.36▲ | +0.02 (+0.10%) | 20.9117 | 20.00 | 22,059 |
| SCM | 12.10▼ | -0.14 (-1.14%) | 12.19 | 12.0334 | 129,366 |
| SCMB | 25.85 | +0.00 (+0.00%) | 25.8625 | 25.83 | 477,128 |
| SCO | 18.64▼ | -0.36 (-1.89%) | 18.84 | 18.48 | 1,097,814 |
| SCOR | 6.90▲ | +0.19 (+2.83%) | 6.90 | 6.485 | 8,333 |
| SCS | 16.29▲ | +0.09 (+0.56%) | 16.31 | 16.15 | 653,000 |
| SCSC | 41.12▼ | -0.21 (-0.51%) | 41.745 | 40.95 | 73,950 |
| SCUS | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 68,027 |
| SCVL | 16.52▼ | -0.23 (-1.37%) | 16.84 | 16.39 | 260,908 |
| SCYB | 26.58 | +0.00 (+0.00%) | 26.61 | 26.58 | 492,590 |
| SCZ | 77.47▲ | +0.72 (+0.94%) | 77.50 | 77.00 | 678,715 |
| SD | 14.14▲ | +0.07 (+0.50%) | 14.29 | 14.035 | 148,306 |
| SDCI | 23.26▲ | +0.28 (+1.22%) | 23.30 | 23.07 | 36,090 |
| SDCP | 25.815▲ | +0.02 (+0.08%) | 25.85 | 25.815 | 803 |
| SDD | 12.6025▲ | +0.0236 (+0.19%) | 12.63 | 12.47 | 1,065 |
| SDEM | 30.05▼ | -0.15 (-0.50%) | 30.0555 | 30.02 | 2,482 |
| SDFI | 35.9798▼ | -0.0052 (-0.01%) | 35.9798 | 35.96 | 637 |
| SDG | 85.5133▲ | +0.3233 (+0.38%) | 85.53 | 85.30 | 7,068 |
| SDGR | 17.56▲ | +0.14 (+0.80%) | 17.595 | 17.175 | 380,987 |
| SDHC | 19.42▲ | +0.05 (+0.26%) | 19.81 | 19.24 | 20,402 |
| SDHI | 10.23▼ | -0.05 (-0.49%) | 10.25 | 10.23 | 16,002 |
| SDHY | 16.43▲ | +0.09 (+0.55%) | 16.48 | 16.3184 | 68,310 |
| SDIV | 24.23▲ | +0.03 (+0.12%) | 24.23 | 24.1199 | 192,864 |
| SDOG | 60.47▲ | +0.29 (+0.48%) | 60.5418 | 60.21 | 10,592 |
| SDOW | 33.04▼ | -0.56 (-1.67%) | 33.52 | 32.94 | 1,068,162 |
| SDP | 11.39▼ | -0.16 (-1.39%) | 11.435 | 11.39 | 2,644 |
| SDRL | 30.52▲ | +0.20 (+0.66%) | 30.92 | 30.03 | 241,537 |
| SDS | 69.27▼ | -0.69 (-0.99%) | 69.86 | 69.20 | 1,693,543 |
| SDSI | 51.7725▼ | -0.0025 (+0.00%) | 51.78 | 51.7579 | 2,895 |
| SDTY | 45.214▲ | +0.212 (+0.47%) | 45.26 | 44.87 | 10,890 |
| SDVY | 38.20▼ | -0.02 (-0.05%) | 38.35 | 38.155 | 656,959 |
| SDY | 140.75▲ | +0.57 (+0.41%) | 140.97 | 140.1552 | 91,840 |
| SE | 139.01▲ | +4.75 (+3.54%) | 140.045 | 135.63 | 2,588,369 |
| SEA | 15.02▲ | +0.117 (+0.79%) | 15.02 | 14.86 | 5,757 |
| SEAT | 7.68▲ | +0.41 (+5.64%) | 7.80 | 7.24 | 46,972 |
| SEB | 4,679.5698▲ | +32.3799 (+0.70%) | 4,740.00 | 4,605.00 | 7,600 |
| SECR | 26.2663▼ | -0.1122 (-0.43%) | 26.275 | 26.2524 | 1,456 |
| SEDG | 36.53▲ | +1.06 (+2.99%) | 37.00 | 35.29 | 1,726,091 |
| SEE | 42.95▼ | -0.06 (-0.14%) | 43.22 | 42.90 | 800,321 |
| SEEM | 30.5796▲ | +0.0756 (+0.25%) | 30.67 | 30.46 | 14,759 |
| SEF | 31.87▼ | -0.16 (-0.50%) | 31.94 | 31.751 | 9,977 |
| SEG | 21.46▲ | +0.28 (+1.32%) | 21.81 | 21.07 | 39,755 |
| SEI | 47.89▲ | +1.26 (+2.70%) | 48.60 | 45.95 | 1,124,336 |
| SEIC | 80.86▲ | +0.03 (+0.04%) | 81.62 | 80.60 | 239,990 |
| SEIE | 31.6294▲ | +0.1194 (+0.38%) | 31.68 | 31.20 | 33,429 |
| SEIS | 28.053▲ | +0.098 (+0.35%) | 28.09 | 28.005 | 10,611 |
| SEIX | 23.40▲ | +0.02 (+0.09%) | 23.4011 | 23.3805 | 43,952 |
| SELF | 5.135▲ | +0.055 (+1.08%) | 5.1699 | 5.135 | 7,872 |
| SEM | 15.49▲ | +0.08 (+0.52%) | 15.55 | 15.23 | 498,856 |
| SEMG | 27.17▲ | +0.056 (+0.21%) | 27.295 | 27.1244 | 7,045 |
| SEMI | 32.17▲ | +0.167 (+0.52%) | 32.18 | 32.0012 | 10,376 |
| SEMR | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.81 | 983,264 |
| SENEA | 120.95▲ | +1.57 (+1.32%) | 121.67 | 118.26 | 49,737 |
| SENS | 6.18▲ | +0.14 (+2.32%) | 6.29 | 6.04 | 113,850 |
| SEPI | 26.63▲ | +0.06 (+0.23%) | 26.63 | 26.27 | 15,698 |
| SEPN | 29.02▼ | -0.55 (-1.86%) | 29.685 | 28.0702 | 295,178 |
| SEPT | 34.9097▲ | +0.0397 (+0.11%) | 34.9097 | 34.83 | 5,824 |
| SEPW | 31.6949▲ | +0.0749 (+0.24%) | 31.71 | 31.64 | 11,879 |
| SERV | 10.26▲ | +0.16 (+1.58%) | 10.40 | 10.10 | 1,837,836 |
| SETH | 42.52▼ | -0.08 (-0.19%) | 42.7488 | 41.70 | 59,295 |
| SETM | 27.96▲ | +0.62 (+2.27%) | 28.0993 | 27.3786 | 178,405 |
| SEV | 5.48▼ | -0.08 (-1.44%) | 5.58 | 5.25 | 83,138 |
| SEVN | 8.76▲ | +0.01 (+0.11%) | 8.78 | 8.66 | 71,244 |
| SEZL | 61.75▲ | +2.91 (+4.95%) | 62.20 | 60.08 | 577,323 |
| SF | 122.00▲ | +0.84 (+0.69%) | 122.52 | 121.15 | 309,661 |
| SFBC | 44.31▲ | +0.08 (+0.18%) | 44.31 | 44.01 | 3,876 |
| SFBS | 71.13▼ | -0.16 (-0.22%) | 71.64 | 70.75 | 171,892 |
| SFD | 21.61▲ | +0.21 (+0.98%) | 21.6401 | 21.335 | 402,335 |
| SFGV | 31.7413▲ | +0.1253 (+0.40%) | 31.7413 | 31.68 | 20,696 |