Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVML | 44.4409▲ | +0.3809 (+0.86%) | 44.48 | 44.0599 | 84,736 |
| QVMM | 35.3455▲ | +0.0275 (+0.08%) | 35.3455 | 34.9906 | 1,165 |
| QVMS | 34.2117▼ | -0.0149 (-0.04%) | 34.2117 | 34.15 | 192 |
| QVMT | 64.89▼ | -0.3249 (-0.50%) | 65.36 | 64.625 | 8,453 |
| QVOL | 96.2533▲ | +2.1099 (+2.24%) | 97.3437 | 95.36 | 5,157 |
| QWLD | 155.333▲ | +0.345 (+0.22%) | 155.67 | 153.995 | 5,189 |
| QXO | 13.30▼ | -0.16 (-1.19%) | 13.671 | 13.1801 | 11,218,582 |
| QXQ | 30.5715▲ | +0.2621 (+0.86%) | 30.62 | 30.23 | 44,373 |
| QYLD | 17.735▲ | +0.115 (+0.65%) | 17.81 | 17.57 | 4,152,129 |
| QYLG | 28.7106▲ | +0.2378 (+0.84%) | 28.86 | 28.38 | 125,131 |
| R | 256.42▼ | -1.75 (-0.68%) | 262.255 | 256.33 | 180,570 |
| RA | 12.81▲ | +0.04 (+0.31%) | 12.83 | 12.72 | 94,637 |
| RAA | 29.4359▲ | +0.0003 (+0.00%) | 29.475 | 29.23 | 55,555 |
| RAAA | 25.125▲ | +0.005 (+0.02%) | 25.21 | 25.11 | 2,787 |
| RAAR | 51.15 | +0.00 (+0.00%) | 51.15 | 51.15 | 100 |
| RAAX | 39.46▼ | -0.03 (-0.08%) | 39.62 | 39.15 | 121,002 |
| RAAY | 102.32▲ | +0.02 (+0.02%) | 102.32 | 102.32 | 100 |
| RAC | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 29,371 |
| RACC | 21.75▼ | -0.15 (-0.68%) | 22.50 | 18.50 | 31,325 |
| RACD | 11.15▲ | +0.04 (+0.36%) | 11.15 | 10.91 | 8,723 |
| RACE | 393.87▼ | -3.86 (-0.97%) | 397.80 | 388.51 | 763,758 |
| RAFE | 48.5786▼ | -0.1514 (-0.31%) | 48.67 | 48.365 | 6,761 |
| RAIL | 7.97 | +0.00 (+0.00%) | 8.13 | 7.82 | 131,023 |
| RAL | 65.37▼ | -1.63 (-2.43%) | 68.295 | 64.69 | 1,707,862 |
| RAMP | 37.87▲ | +0.08 (+0.21%) | 37.89 | 37.725 | 400,515 |
| RAND | 10.01 | +0.00 (+0.00%) | 10.08 | 10.00 | 120 |
| RANG | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 1,142 |
| RANK | 19.0381▲ | +0.309 (+1.65%) | 19.275 | 18.8899 | 13,171 |
| RAPP | 40.98▼ | -1.80 (-4.21%) | 42.88 | 40.72 | 236,368 |
| RARE | 24.91▼ | -1.13 (-4.34%) | 26.075 | 24.60 | 1,537,401 |
| RAUS | 29.3661▲ | +0.2355 (+0.81%) | 29.41 | 29.21 | 3,590 |
| RAVI | 75.44▲ | +0.07 (+0.09%) | 75.44 | 75.33 | 16,964 |
| RBA | 109.74▼ | -0.27 (-0.25%) | 110.06 | 108.32 | 468,742 |
| RBB | 26.37▲ | +0.11 (+0.42%) | 26.475 | 25.95 | 185,993 |
| RBC | 551.31▼ | -10.59 (-1.88%) | 597.97 | 548.455 | 350,183 |
| RBCAA | 99.54▲ | +1.10 (+1.12%) | 100.225 | 98.00 | 133,679 |
| RBIL | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.9506 | 66,744 |
| RBKB | 12.00▼ | -0.48 (-3.85%) | 12.45 | 11.95 | 322,275 |
| RBLD | 86.90▲ | +0.0592 (+0.07%) | 86.90 | 86.90 | 400 |
| RBLX | 35.60▼ | -13.07 (-26.85%) | 39.95 | 33.8801 | 62,753,248 |
| RBLY | 8.88▼ | -2.9308 (-24.81%) | 9.71 | 8.43 | 79,816 |
| RBRK | 72.36▲ | +0.78 (+1.09%) | 73.67 | 70.175 | 1,433,497 |
| RCAT | 7.53▲ | +0.15 (+2.03%) | 7.725 | 7.22 | 7,779,081 |
| RCGE | 30.9161▼ | -0.2228 (-0.72%) | 30.9161 | 30.9161 | 7 |
| RCI | 33.85▼ | -0.23 (-0.67%) | 34.1675 | 33.66 | 1,362,979 |
| RCKY | 48.84▼ | -0.09 (-0.18%) | 49.49 | 46.155 | 97,541 |
| RCL | 318.30▼ | -3.64 (-1.13%) | 321.125 | 316.45 | 1,948,821 |
| RCLO | 24.9297▲ | +0.0247 (+0.10%) | 24.93 | 24.9297 | 1,013 |
| RCLR | 50.79▲ | +0.0502 (+0.10%) | 50.79 | 50.79 | 100 |
| RCLY | 101.61▲ | +0.10 (+0.10%) | 101.61 | 101.61 | 100 |
| RCMT | 28.29▼ | -0.185 (-0.65%) | 28.4499 | 28.05 | 19,975 |
| RCS | 5.17▲ | +0.02 (+0.39%) | 5.17 | 5.15 | 122,405 |
| RCTR | 32.5462▼ | -0.2243 (-0.68%) | 33.00 | 32.33 | 2,294 |
| RCUS | 28.19▼ | -0.06 (-0.21%) | 28.37 | 27.25 | 997,872 |
| RDAC | 6.60▲ | +0.5994 (+9.99%) | 7.31 | 6.05 | 12,315 |
| RDAG | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 2,459 |
| RDCM | 10.24▲ | +0.21 (+2.09%) | 10.32 | 9.92 | 203,260 |
| RDDT | 140.67▼ | -37.37 (-20.99%) | 151.36 | 135.2223 | 29,053,014 |
| RDIV | 62.65▼ | -0.20 (-0.32%) | 62.76 | 62.19 | 53,678 |
| RDN | 38.99▲ | +0.18 (+0.46%) | 39.405 | 38.5972 | 1,075,571 |
| RDNT | 63.78▲ | +1.09 (+1.74%) | 64.39 | 61.49 | 596,173 |
| RDNW | 6.18▼ | -0.25 (-3.89%) | 6.48 | 6.12 | 69,067 |
| RDOG | 41.38▼ | -0.40 (-0.96%) | 41.38 | 41.38 | 100 |
| RDTL | 12.12▼ | -8.77 (-41.98%) | 14.60 | 10.8901 | 6,929,167 |
| RDTY | 37.57▼ | -0.0197 (-0.05%) | 37.68 | 37.0801 | 7,686 |
| RDVT | 69.38▲ | +1.02 (+1.49%) | 69.61 | 67.05 | 234,772 |
| RDVY | 81.09▲ | +0.29 (+0.36%) | 81.46 | 80.62 | 1,197,023 |
| RDW | 8.62▲ | +0.15 (+1.77%) | 8.92 | 8.20 | 18,029,411 |
| RDWR | 26.19▲ | +1.26 (+5.05%) | 26.25 | 24.365 | 258,174 |
| RDY | 11.85▲ | +0.02 (+0.17%) | 11.86 | 11.72 | 2,662,654 |
| RDYY | 15.3913▼ | -3.4887 (-18.48%) | 16.54 | 14.925 | 133,266 |
| REA | 9.94▼ | -0.14 (-1.39%) | 10.43 | 9.56 | 145,260 |
| REAI | 21.4903▼ | -0.2005 (-0.92%) | 21.4903 | 21.4903 | 7 |
| REAL | 12.09▲ | +0.18 (+1.51%) | 12.27 | 11.87 | 1,733,767 |
| RECI | 20.01▼ | -0.10 (-0.50%) | 20.01 | 20.01 | 100 |
| RECS | 43.76▼ | -0.20 (-0.45%) | 43.82 | 43.24 | 406,969 |
| REET | 28.38▼ | -0.17 (-0.60%) | 28.515 | 28.24 | 2,188,532 |
| REFA | 23.14▼ | -0.173 (-0.74%) | 23.14 | 23.14 | 100 |
| REFI | 9.76▼ | -0.06 (-0.61%) | 9.9499 | 9.69 | 150,225 |
| REG | 80.29▼ | -0.07 (-0.09%) | 81.26 | 79.935 | 1,229,087 |
| REGN | 762.63▲ | +24.29 (+3.29%) | 764.65 | 724.79 | 1,126,578 |
| REGS | 11.1626▲ | +0.0921 (+0.83%) | 11.1626 | 11.0401 | 1,527 |
| REIT | 31.1586▼ | -0.0972 (-0.31%) | 31.23 | 31.00 | 9,412 |
| REK | 15.35▲ | +0.08 (+0.52%) | 15.385 | 15.31 | 2,206 |
| RELL | 18.29▲ | +0.16 (+0.88%) | 18.595 | 17.7001 | 201,238 |
| RELX | 35.42▼ | -1.19 (-3.25%) | 35.585 | 35.08 | 3,986,388 |
| RELY | 22.77▼ | -0.68 (-2.90%) | 23.546 | 22.34 | 2,690,037 |
| REMC | 22.979▲ | +0.0038 (+0.02%) | 22.979 | 22.979 | 100 |
| REMG | 35.0498▲ | +0.183 (+0.52%) | 35.215 | 34.98 | 9,922 |
| REMX | 65.97▼ | -0.48 (-0.72%) | 67.08 | 65.25 | 745,789 |
| REPL | 11.20▲ | +5.79 (+107.02%) | 12.4899 | 9.43 | 33,336,627 |
| REPX | 34.27▲ | +0.75 (+2.24%) | 34.5099 | 33.3201 | 178,280 |
| RES | 5.61▲ | +0.19 (+3.51%) | 5.64 | 5.365 | 1,429,063 |
| RESM | 23.933▼ | -0.113 (-0.47%) | 23.933 | 23.933 | 100 |
| RETL | 9.56▼ | -0.26 (-2.65%) | 9.93 | 9.41 | 330,857 |
| REVS | 33.20▼ | -0.21 (-0.63%) | 33.24 | 32.98 | 29,594 |
| REW | 13.06▲ | +0.0107 (+0.08%) | 13.38 | 12.68 | 66,721 |
| REX | 43.04▼ | -0.69 (-1.58%) | 43.79 | 42.81 | 134,823 |
| REXC | 15.44▲ | +0.13 (+0.85%) | 15.87 | 15.28 | 41,226 |
| REXR | 37.77▼ | -0.61 (-1.59%) | 38.535 | 37.69 | 1,936,200 |