Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBSI | 28.84▲ | +0.03 (+0.10%) | 28.95 | 28.35 | 107,271 |
| SBSW | 11.11▼ | -0.16 (-1.42%) | 11.33 | 10.89 | 4,421,200 |
| SBUX | 84.78▼ | -1.66 (-1.92%) | 86.50 | 84.00 | 13,434,614 |
| SBXD | 10.54▼ | -0.01 (-0.09%) | 10.5444 | 10.525 | 51,791 |
| SCAP | 35.1789▼ | -0.1778 (-0.50%) | 35.25 | 35.04 | 3,192 |
| SCC | 15.53▲ | +0.15 (+0.98%) | 15.82 | 15.28 | 17,700 |
| SCCO | 130.69▼ | -1.34 (-1.01%) | 132.97 | 127.12 | 757,900 |
| SCCR | 25.85▼ | -0.03 (-0.12%) | 25.91 | 25.83 | 133,800 |
| SCD | 14.61▼ | -0.07 (-0.48%) | 14.80 | 14.58 | 100,800 |
| SCDS | 57.867▲ | +0.1317 (+0.23%) | 58.00 | 57.867 | 703 |
| SCDV | 23.844▼ | -0.041 (-0.17%) | 23.844 | 23.45 | 2,500 |
| SCHA | 27.43▲ | +0.01 (+0.04%) | 27.61 | 27.01 | 6,423,500 |
| SCHB | 25.82 | +0.00 (+0.00%) | 25.98 | 25.49 | 13,692,300 |
| SCHC | 45.04▼ | -0.09 (-0.20%) | 45.11 | 44.62 | 466,900 |
| SCHD | 27.24▲ | +0.02 (+0.07%) | 27.35 | 27.00 | 19,820,000 |
| SCHE | 33.81▲ | +0.02 (+0.06%) | 33.99 | 33.54 | 2,297,900 |
| SCHF | 23.93▼ | -0.04 (-0.17%) | 23.99 | 23.75 | 12,311,800 |
| SCHG | 32.26▲ | +0.01 (+0.03%) | 32.51 | 31.65 | 13,587,100 |
| SCHH | 21.20▲ | +0.06 (+0.28%) | 21.23 | 21.07 | 12,072,800 |
| SCHI | 22.92▼ | -0.03 (-0.13%) | 22.99 | 22.92 | 1,867,400 |
| SCHJ | 24.84▼ | -0.02 (-0.08%) | 24.88 | 24.84 | 145,400 |
| SCHK | 32.30▼ | -0.01 (-0.03%) | 32.4999 | 31.89 | 2,169,410 |
| SCHL | 28.39▲ | +0.12 (+0.42%) | 28.43 | 27.6549 | 89,753 |
| SCHM | 29.16▼ | -0.07 (-0.24%) | 29.37 | 28.87 | 1,749,900 |
| SCHO | 24.35 | +0.00 (+0.00%) | 24.38 | 24.35 | 3,304,400 |
| SCHP | 26.80▼ | -0.03 (-0.11%) | 26.89 | 26.79 | 1,774,300 |
| SCHQ | 32.16▼ | -0.15 (-0.46%) | 32.45 | 32.14 | 536,500 |
| SCHR | 25.11▼ | -0.02 (-0.08%) | 25.19 | 25.09 | 1,516,700 |
| SCHV | 28.99▼ | -0.09 (-0.31%) | 29.14 | 28.84 | 2,632,900 |
| SCHW | 94.39▼ | -0.97 (-1.02%) | 95.63 | 93.34 | 9,356,800 |
| SCHX | 26.54 | +0.00 (+0.00%) | 26.68 | 26.17 | 22,651,000 |
| SCHY | 29.09▼ | -0.05 (-0.17%) | 29.1213 | 29.02 | 356,554 |
| SCHZ | 23.40▼ | -0.03 (-0.13%) | 23.46 | 23.39 | 1,275,500 |
| SCI | 79.67▼ | -0.18 (-0.23%) | 80.64 | 79.10 | 662,900 |
| SCIO | 20.795▼ | -0.025 (-0.12%) | 20.82 | 20.79 | 40,600 |
| SCJ | 92.02▲ | +0.62 (+0.68%) | 92.12 | 91.79 | 10,000 |
| SCL | 44.17▼ | -0.42 (-0.94%) | 44.31 | 43.20 | 128,900 |
| SCLX | 17.69▼ | -0.18 (-1.01%) | 18.80 | 17.18 | 63,155 |
| SCM | 12.05▲ | +0.06 (+0.50%) | 12.10 | 11.86 | 222,000 |
| SCMB | 25.75▼ | -0.03 (-0.12%) | 25.82 | 25.75 | 398,300 |
| SCO | 18.35▼ | -0.56 (-2.96%) | 18.43 | 18.10 | 2,723,200 |
| SCOR | 6.434▼ | -0.156 (-2.37%) | 6.65 | 6.434 | 15,238 |
| SCS | 15.70▲ | +0.08 (+0.51%) | 15.71 | 15.52 | 697,200 |
| SCSC | 40.71▼ | -0.10 (-0.25%) | 40.835 | 40.16 | 153,088 |
| SCUS | 25.21 | +0.00 (+0.00%) | 25.21 | 25.20 | 46,203 |
| SCVL | 17.35▼ | -0.17 (-0.97%) | 17.385 | 17.03 | 335,739 |
| SCYB | 26.33▲ | +0.01 (+0.04%) | 26.38 | 26.28 | 869,500 |
| SCZ | 76.35▲ | +0.02 (+0.03%) | 76.52 | 75.84 | 924,100 |
| SD | 14.43▲ | +0.38 (+2.70%) | 14.46 | 13.84 | 472,900 |
| SDCI | 23.22▲ | +0.17 (+0.74%) | 23.28 | 23.00 | 43,272 |
| SDCP | 25.795▼ | -0.01 (-0.04%) | 25.84 | 25.795 | 8,589 |
| SDD | 13.54▲ | +0.01 (+0.07%) | 13.78 | 13.42 | 1,900 |
| SDEM | 30.4206▲ | +0.1206 (+0.40%) | 30.5413 | 30.25 | 15,961 |
| SDFI | 35.814▼ | -0.021 (-0.06%) | 35.814 | 35.80 | 1,573 |
| SDG | 85.5457▼ | -0.0279 (-0.03%) | 85.7105 | 85.43 | 4,055 |
| SDGR | 17.64▲ | +0.44 (+2.56%) | 17.77 | 16.80 | 870,675 |
| SDHC | 17.57▲ | +0.17 (+0.98%) | 17.64 | 17.00 | 53,342 |
| SDHI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 2,502 |
| SDHY | 16.31▲ | +0.02 (+0.12%) | 16.32 | 16.236 | 50,900 |
| SDIV | 24.28 | +0.00 (+0.00%) | 24.28 | 24.03 | 243,900 |
| SDOG | 59.51▼ | -0.23 (-0.39%) | 59.71 | 59.24 | 17,100 |
| SDOW | 34.25▲ | +0.67 (+2.00%) | 34.88 | 33.78 | 5,239,200 |
| SDP | 11.86▼ | -0.04 (-0.34%) | 11.91 | 11.73 | 38,800 |
| SDRL | 30.07▲ | +0.45 (+1.52%) | 30.275 | 28.65 | 565,687 |
| SDS | 14.31▲ | +0.02 (+0.14%) | 14.68 | 14.15 | 51,143,600 |
| SDSI | 51.545▼ | -0.07 (-0.14%) | 51.57 | 51.543 | 15,000 |
| SDTY | 45.013▼ | -0.0748 (-0.17%) | 45.03 | 44.611 | 17,600 |
| SDVY | 37.49▼ | -0.15 (-0.40%) | 37.63 | 37.265 | 1,415,800 |
| SDY | 138.22▼ | -0.41 (-0.30%) | 138.68 | 137.74 | 294,200 |
| SE | 140.85▲ | +0.81 (+0.58%) | 141.49 | 134.51 | 6,167,100 |
| SEA | 14.9949▲ | +0.016 (+0.11%) | 15.09 | 14.85 | 11,768 |
| SEAT | 7.91▼ | -0.96 (-10.82%) | 8.70 | 7.515 | 225,129 |
| SEB | 4,120.22▲ | +105.71 (+2.63%) | 4,158.00 | 3,951.00 | 13,863 |
| SECR | 26.045▼ | -0.0278 (-0.11%) | 26.41 | 26.02 | 36,981 |
| SEDG | 36.18▼ | -0.24 (-0.66%) | 37.9799 | 34.3341 | 3,819,423 |
| SEE | 43.28▲ | +0.78 (+1.84%) | 43.47 | 42.08 | 5,781,479 |
| SEEM | 30.99▲ | +0.0304 (+0.10%) | 31.20 | 30.74 | 21,987 |
| SEF | 32.33▲ | +0.32 (+1.00%) | 32.38 | 32.18 | 5,300 |
| SEG | 21.75▲ | +0.12 (+0.55%) | 22.04 | 21.05 | 102,224 |
| SEI | 45.21▲ | +0.27 (+0.60%) | 46.875 | 41.14 | 3,258,626 |
| SEIC | 81.57▼ | -0.70 (-0.85%) | 82.22 | 80.4501 | 577,863 |
| SEIE | 31.46▼ | -0.1066 (-0.34%) | 31.65 | 31.32 | 44,436 |
| SEIS | 26.7953▲ | +0.0191 (+0.07%) | 26.98 | 26.55 | 24,280 |
| SEIX | 23.475▲ | +0.025 (+0.11%) | 23.49 | 23.46 | 195,600 |
| SELF | 5.08▲ | +0.05 (+0.99%) | 5.14 | 4.98 | 52,862 |
| SEM | 13.10▼ | -0.20 (-1.50%) | 13.32 | 12.94 | 974,300 |
| SEMG | 26.67▼ | -0.03 (-0.11%) | 26.833 | 26.4799 | 6,958 |
| SEMI | 31.67▲ | +0.08 (+0.25%) | 31.90 | 31.00 | 5,400 |
| SEMR | 7.06▼ | -0.25 (-3.42%) | 7.263 | 7.00 | 1,292,474 |
| SENEA | 121.58▲ | +1.81 (+1.51%) | 122.91 | 117.87 | 142,257 |
| SENEB | 121.50▲ | +2.83 (+2.38%) | 121.50 | 121.50 | 239 |
| SENS | 6.26▲ | +0.08 (+1.29%) | 6.5852 | 6.04 | 477,754 |
| SEPI | 25.998▼ | -0.082 (-0.31%) | 26.23 | 25.84 | 29,800 |
| SEPN | 23.265▲ | +4.025 (+20.92%) | 23.99 | 19.69 | 1,521,781 |
| SEPT | 34.511▼ | -0.024 (-0.07%) | 34.602 | 34.35 | 6,000 |
| SEPW | 31.46▲ | +0.06 (+0.19%) | 31.52 | 31.35 | 11,600 |
| SERV | 9.34▼ | -0.08 (-0.85%) | 9.71 | 8.99 | 5,411,328 |
| SETH | 10.44▲ | +0.08 (+0.77%) | 10.53 | 10.05 | 1,226,800 |
| SETM | 26.145▼ | -0.0546 (-0.21%) | 26.405 | 25.26 | 97,148 |
| SEV | 6.60▲ | +0.07 (+1.07%) | 6.93 | 6.12 | 167,700 |