Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLN | 5.79▲ | +0.25 (+4.51%) | 6.00 | 5.33 | 141,072 |
| SLNO | 83.25▼ | -0.77 (-0.92%) | 85.14 | 82.41 | 3,277,325 |
| SLNZ | 47.0335▲ | +0.0335 (+0.07%) | 47.13 | 47.0019 | 1,127 |
| SLP | 16.86▼ | -0.26 (-1.52%) | 17.70 | 16.83 | 1,188,216 |
| SLQD | 50.53▲ | +0.01 (+0.02%) | 50.5675 | 50.51 | 94,483 |
| SLRC | 16.09▲ | +0.01 (+0.06%) | 16.2999 | 16.005 | 438,153 |
| SLV | 32.62▼ | -0.72 (-2.16%) | 32.90 | 32.53 | 17,585,700 |
| SLVM | 50.67▲ | +0.12 (+0.24%) | 51.845 | 50.13 | 475,040 |
| SLVR | 29.11▼ | -1.05 (-3.48%) | 29.60 | 28.8631 | 148,253 |
| SLX | 66.53▲ | +0.35 (+0.53%) | 66.53 | 65.81 | 17,000 |
| SLYG | 88.63▲ | +0.29 (+0.33%) | 89.29 | 88.07 | 156,100 |
| SLYV | 80.12▲ | +0.28 (+0.35%) | 80.55 | 79.39 | 255,400 |
| SM | 25.10▼ | -0.34 (-1.34%) | 25.63 | 24.71 | 2,963,600 |
| SMA | 36.05▼ | -0.17 (-0.47%) | 36.91 | 35.67 | 5,696,800 |
| SMAP | 24.2719▲ | +0.0249 (+0.10%) | 24.2719 | 24.2719 | 3 |
| SMBC | 54.59▲ | +0.25 (+0.46%) | 54.84 | 54.02 | 105,205 |
| SMBK | 33.66▲ | +0.25 (+0.75%) | 33.86 | 33.285 | 217,902 |
| SMBS | 25.39▼ | -0.08 (-0.31%) | 25.46 | 25.39 | 196,960 |
| SMC | 25.77▼ | -0.07 (-0.27%) | 26.13 | 25.35 | 1,383,500 |
| SMCF | 30.5755▲ | +0.0575 (+0.19%) | 30.5755 | 30.5755 | 82 |
| SMCI | 47.58▼ | -1.69 (-3.43%) | 49.97 | 46.861 | 53,757,337 |
| SMCL | 17.29▼ | -1.22 (-6.59%) | 19.047 | 16.73 | 1,320,800 |
| SMCO | 25.6008▲ | +0.075 (+0.29%) | 25.641 | 25.5135 | 2,245 |
| SMCX | 46.66▼ | -3.46 (-6.90%) | 51.50 | 45.2004 | 3,147,187 |
| SMCY | 20.67▼ | -0.33 (-1.57%) | 21.29 | 20.3562 | 736,450 |
| SMCZ | 5.32▲ | +0.33 (+6.61%) | 5.46 | 4.83 | 6,181,700 |
| SMDD | 15.55▼ | -0.1124 (-0.72%) | 15.82 | 15.32 | 11,800 |
| SMDX | 21.29▲ | +0.36 (+1.72%) | 21.29 | 20.94 | 52,500 |
| SMFG | 15.20▼ | -0.03 (-0.20%) | 15.27 | 15.14 | 1,980,500 |
| SMG | 65.74▲ | +0.76 (+1.17%) | 66.55 | 64.75 | 857,200 |
| SMH | 278.42▲ | +1.22 (+0.44%) | 280.50 | 275.64 | 8,168,000 |
| SMHI | 5.30▼ | -0.04 (-0.75%) | 5.355 | 5.17 | 457,800 |
| SMHX | 31.27▲ | +0.03 (+0.10%) | 31.50 | 30.95 | 112,600 |
| SMID | 33.48▲ | +1.87 (+5.92%) | 33.48 | 31.32 | 192,216 |
| SMIG | 28.75▼ | -0.03 (-0.10%) | 28.9499 | 28.64 | 149,000 |
| SMIZ | 33.79▲ | +0.13 (+0.39%) | 33.95 | 33.57 | 28,400 |
| SMLF | 67.86▲ | +0.37 (+0.55%) | 68.2938 | 67.38 | 84,056 |
| SMLL | 21.2872▲ | +0.0497 (+0.23%) | 21.42 | 21.26 | 7,897 |
| SMLR | 38.50▼ | -0.29 (-0.75%) | 40.27 | 38.05 | 879,319 |
| SMLV | 125.148▲ | +0.1428 (+0.11%) | 125.66 | 124.72 | 4,185 |
| SMMT | 20.60▼ | -0.72 (-3.38%) | 21.35 | 20.27 | 14,085,900 |
| SMMU | 50.16 | +0.00 (+0.00%) | 50.18 | 50.13 | 72,600 |
| SMN | 14.2871▲ | +0.019 (+0.13%) | 14.40 | 14.15 | 1,055 |
| SMOG | 109.89▼ | -0.85 (-0.77%) | 110.46 | 109.46 | 1,100 |
| SMP | 31.01▲ | +0.31 (+1.01%) | 31.36 | 30.64 | 201,500 |
| SMPL | 31.91▲ | +0.16 (+0.50%) | 32.015 | 31.56 | 2,805,926 |
| SMR | 38.20▼ | -0.04 (-0.10%) | 41.05 | 37.07 | 19,169,605 |
| SMRI | 32.942▲ | +0.147 (+0.45%) | 33.04 | 32.82 | 21,800 |
| SMST | 26.78▲ | +0.36 (+1.36%) | 26.79 | 24.83 | 1,441,600 |
| SMTC | 44.91▼ | -0.71 (-1.56%) | 45.98 | 44.25 | 3,631,119 |
| SMTH | 25.79▼ | -0.03 (-0.12%) | 25.8599 | 25.78 | 388,031 |
| SMTI | 28.41▲ | +0.05 (+0.18%) | 28.61 | 28.00 | 104,756 |
| SMWB | 7.60▼ | -0.14 (-1.81%) | 7.99 | 7.53 | 404,436 |
| SN | 96.50▲ | +2.39 (+2.54%) | 97.295 | 93.74 | 1,813,400 |
| SNA | 311.01▲ | +1.46 (+0.47%) | 312.18 | 308.13 | 412,900 |
| SNAP | 8.72▲ | +0.58 (+7.13%) | 8.95 | 8.23 | 59,537,167 |
| SNBR | 6.72▼ | -0.08 (-1.18%) | 7.0244 | 6.4746 | 536,659 |
| SNCR | 6.59▲ | +0.28 (+4.44%) | 6.79 | 6.3564 | 1,350,225 |
| SNCY | 11.87▲ | +0.31 (+2.68%) | 11.91 | 11.47 | 2,425,419 |
| SNDA | 25.16▲ | +0.81 (+3.33%) | 25.19 | 24.10 | 166,200 |
| SNDK | 47.15▼ | -0.29 (-0.61%) | 47.74 | 46.19 | 3,623,900 |
| SNDR | 24.47▲ | +0.40 (+1.66%) | 24.625 | 24.14 | 1,256,700 |
| SNDX | 9.04▼ | -0.26 (-2.80%) | 9.40 | 9.01 | 3,244,139 |
| SNEX | 91.38▲ | +0.50 (+0.55%) | 91.73 | 90.00 | 1,729,130 |
| SNFCA | 9.47▲ | +0.02 (+0.21%) | 9.82 | 9.32 | 1,843,626 |
| SNN | 30.22▲ | +0.01 (+0.03%) | 30.37 | 30.12 | 882,900 |
| SNOW | 222.61▲ | +0.69 (+0.31%) | 224.43 | 219.82 | 4,923,700 |
| SNOY | 17.15▲ | +0.05 (+0.29%) | 17.25 | 16.966 | 136,800 |
| SNPE | 54.93▲ | +0.28 (+0.51%) | 55.065 | 54.61 | 1,272,300 |
| SNPS | 502.63▲ | +6.93 (+1.40%) | 521.69 | 500.01 | 2,153,612 |
| SNPX | 6.045▲ | +1.145 (+23.37%) | 6.19 | 4.53 | 741,778 |
| SNRE | 55.48▲ | +0.48 (+0.87%) | 55.68 | 55.24 | 103,128 |
| SNSE | 8.68▲ | +0.30 (+3.58%) | 8.75 | 8.0301 | 11,505 |
| SNSR | 37.54▲ | +0.15 (+0.40%) | 37.775 | 37.425 | 12,902 |
| SNTH | 27.50▲ | +0.263 (+0.97%) | 28.505 | 27.19 | 102,400 |
| SNV | 51.70▲ | +0.13 (+0.25%) | 52.12 | 51.35 | 1,146,553 |
| SNWV | 29.95▼ | -3.09 (-9.35%) | 32.70 | 28.67 | 838,858 |
| SNX | 134.78▼ | -2.22 (-1.62%) | 138.15 | 133.71 | 1,917,200 |
| SNY | 47.85▼ | -0.52 (-1.08%) | 48.44 | 47.64 | 2,683,579 |
| SO | 90.90▲ | +0.55 (+0.61%) | 91.30 | 90.19 | 5,228,100 |
| SOBO | 25.93▲ | +0.05 (+0.19%) | 26.12 | 25.70 | 6,119,596 |
| SOC | 22.92▲ | +0.63 (+2.83%) | 22.94 | 21.65 | 6,972,200 |
| SOCL | 52.84▼ | -0.06 (-0.11%) | 53.06 | 52.42 | 17,300 |
| SOFI | 17.18▲ | +0.41 (+2.44%) | 17.52 | 16.84 | 92,297,003 |
| SOFR | 100.22▼ | -0.295 (-0.29%) | 100.22 | 100.16 | 6,529 |
| SOFX | 18.20▲ | +0.85 (+4.90%) | 18.86 | 17.56 | 454,902 |
| SOHU | 13.07▲ | +0.16 (+1.24%) | 13.19 | 12.95 | 65,686 |
| SOLR | 27.567▲ | +0.2243 (+0.82%) | 27.567 | 27.52 | 600 |
| SOLT | 13.44▼ | -0.09 (-0.67%) | 13.98 | 13.09 | 670,400 |
| SOLV | 75.46▲ | +0.83 (+1.11%) | 75.49 | 74.20 | 1,038,800 |
| SOLZ | 15.82▼ | -0.03 (-0.19%) | 16.10 | 15.614 | 104,200 |
| SON | 43.82▼ | -0.07 (-0.16%) | 44.39 | 43.59 | 1,059,700 |
| SONO | 10.73▲ | +0.20 (+1.90%) | 10.81 | 10.56 | 1,905,611 |
| SONY | 26.30▲ | +0.76 (+2.98%) | 26.44 | 26.145 | 6,147,996 |
| SOR | 43.17▲ | +0.18 (+0.42%) | 43.30 | 43.07 | 12,900 |
| SORA | 5.93▼ | -0.37 (-5.87%) | 6.315 | 5.93 | 53,900 |
| SOS | 5.69▲ | +0.0749 (+1.33%) | 6.05 | 5.56 | 8,613 |
| SOUL | 10.04▲ | +0.02 (+0.20%) | 10.06 | 10.04 | 4,400 |
| SOUN | 9.83▼ | -0.09 (-0.91%) | 10.285 | 9.62 | 37,972,801 |
| SOVF | 30.00▲ | +0.07 (+0.23%) | 30.11 | 29.82 | 16,800 |