Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROKU | 89.06▼ | -0.55 (-0.61%) | 90.80 | 87.98 | 2,873,519 |
| ROL | 61.35▲ | +0.43 (+0.71%) | 61.39 | 60.54 | 3,809,300 |
| ROM | 89.02▲ | +0.85 (+0.96%) | 90.03 | 86.93 | 66,086 |
| RONB | 24.02▲ | +0.07 (+0.29%) | 24.19 | 23.8801 | 174,337 |
| ROOT | 60.52▼ | -1.07 (-1.74%) | 62.6268 | 59.83 | 277,738 |
| ROP | 335.79▲ | +3.79 (+1.14%) | 337.625 | 330.26 | 2,482,719 |
| ROPE | 29.3975▲ | +0.0307 (+0.10%) | 29.41 | 29.23 | 1,205 |
| ROSC | 50.983▲ | +0.152 (+0.30%) | 50.983 | 50.595 | 1,000 |
| ROST | 201.45▲ | +1.07 (+0.53%) | 203.31 | 198.89 | 1,987,804 |
| ROUS | 61.50▲ | +0.28 (+0.46%) | 61.525 | 61.12 | 22,430 |
| RPAR | 23.525▲ | +0.3301 (+1.42%) | 23.525 | 23.17 | 11,561 |
| RPC | 8.51▼ | -0.13 (-1.50%) | 8.69 | 8.40 | 715,402 |
| RPD | 6.57▼ | -0.52 (-7.33%) | 7.36 | 6.56 | 2,104,859 |
| RPG | 50.23▲ | +0.49 (+0.99%) | 50.50 | 49.56 | 257,328 |
| RPM | 115.57▲ | +1.11 (+0.97%) | 116.515 | 113.71 | 877,354 |
| RPRX | 45.12▲ | +0.01 (+0.02%) | 45.29 | 44.675 | 3,442,508 |
| RPT | 14.75▲ | +0.06 (+0.41%) | 14.78 | 14.485 | 29,400 |
| RPV | 112.93▲ | +0.26 (+0.23%) | 113.06 | 111.7687 | 68,365 |
| RQI | 13.05▲ | +0.06 (+0.46%) | 13.0751 | 12.9001 | 349,113 |
| RRBI | 89.43▲ | +0.30 (+0.34%) | 90.32 | 88.35 | 43,389 |
| RRC | 39.71▲ | +0.57 (+1.46%) | 39.86 | 38.40 | 2,481,954 |
| RRR | 64.02▼ | -2.06 (-3.12%) | 65.7271 | 64.00 | 964,215 |
| RRX | 215.36▲ | +1.65 (+0.77%) | 220.76 | 211.51 | 878,400 |
| RS | 319.01▼ | -8.27 (-2.53%) | 322.425 | 313.05 | 496,791 |
| RSDE | 22.68▲ | +0.13 (+0.58%) | 22.69 | 22.5255 | 4,069 |
| RSF | 14.38 | +0.00 (+0.00%) | 14.39 | 14.351 | 5,314 |
| RSG | 219.50▼ | -2.13 (-0.96%) | 222.00 | 218.4201 | 1,264,773 |
| RSHO | 55.00▲ | +0.30 (+0.55%) | 55.265 | 54.525 | 27,645 |
| RSI | 18.52▼ | -0.14 (-0.75%) | 19.015 | 18.45 | 1,718,784 |
| RSJN | 35.3903▲ | +0.0832 (+0.24%) | 35.3903 | 35.31 | 260 |
| RSMC | 26.616▼ | -0.035 (-0.13%) | 26.78 | 26.53 | 21,000 |
| RSMR | 22.5833▲ | +0.0583 (+0.26%) | 22.5833 | 22.55 | 250 |
| RSMV | 27.7045▲ | +0.1605 (+0.58%) | 27.72 | 27.61 | 3,151 |
| RSP | 204.09▲ | +0.95 (+0.47%) | 204.77 | 202.34 | 27,256,992 |
| RSPA | 53.01▲ | +0.06 (+0.11%) | 53.095 | 52.72 | 98,051 |
| RSPC | 38.50▲ | +0.4371 (+1.15%) | 38.5048 | 38.05 | 14,131 |
| RSPD | 59.31▲ | +0.47 (+0.80%) | 59.5524 | 58.68 | 449,418 |
| RSPE | 31.553▲ | +0.143 (+0.46%) | 31.605 | 31.32 | 54,400 |
| RSPF | 75.90▲ | +0.49 (+0.65%) | 75.95 | 74.94 | 7,612 |
| RSPG | 98.44▲ | +0.29 (+0.30%) | 98.57 | 97.51 | 112,556 |
| RSPH | 32.85▲ | +0.02 (+0.06%) | 32.88 | 32.59 | 36,600 |
| RSPM | 40.283▲ | +0.033 (+0.08%) | 40.44 | 39.9004 | 15,081 |
| RSPN | 63.65▲ | +0.32 (+0.51%) | 63.84 | 63.05 | 300,106 |
| RSPR | 35.6165▲ | +0.1853 (+0.52%) | 35.72 | 35.44 | 4,915 |
| RSPS | 32.67▲ | +0.12 (+0.37%) | 32.7299 | 32.485 | 308,110 |
| RSPT | 47.03▲ | +0.23 (+0.49%) | 47.506 | 46.42 | 241,683 |
| RSPU | 82.22▲ | +0.43 (+0.53%) | 82.2496 | 81.44 | 59,829 |
| RSSE | 22.15▲ | +0.053 (+0.24%) | 22.21 | 22.095 | 5,800 |
| RSSL | 103.63▲ | +0.002 (+0.00%) | 104.25 | 102.89 | 180,339 |
| RSVR | 7.64▼ | -0.07 (-0.91%) | 7.76 | 7.62 | 70,641 |
| RTAC | 10.52▲ | +0.02 (+0.19%) | 10.53 | 10.49 | 64,200 |
| RTH | 261.6679▲ | +1.1179 (+0.43%) | 261.6679 | 258.79 | 5,641 |
| RTO | 32.00▲ | +0.67 (+2.14%) | 32.04 | 31.38 | 1,015,732 |
| RTX | 204.92▼ | -0.49 (-0.24%) | 206.36 | 203.02 | 10,300,796 |
| RTXG | 27.881▲ | +0.252 (+0.91%) | 28.178 | 27.30 | 20,000 |
| RTYY | 16.06▼ | -0.5322 (-3.21%) | 16.39 | 15.882 | 20,500 |
| RUM | 5.88▲ | +0.08 (+1.38%) | 5.965 | 5.70 | 1,411,763 |
| RUN | 20.28▲ | +0.24 (+1.20%) | 21.15 | 19.76 | 9,558,946 |
| RUNN | 34.15▲ | +0.10 (+0.29%) | 34.399 | 33.84 | 23,446 |
| RUSC | 34.032▼ | -0.006 (-0.02%) | 34.15 | 33.76 | 5,500 |
| RUSHA | 75.26▲ | +1.54 (+2.09%) | 75.99 | 73.32 | 581,300 |
| RUSHB | 66.74▲ | +0.77 (+1.17%) | 67.10 | 64.90 | 65,117 |
| RVER | 29.3088▼ | -0.0961 (-0.33%) | 29.7073 | 29.3088 | 3,127 |
| RVLV | 25.19▲ | +0.12 (+0.48%) | 25.855 | 24.49 | 2,740,450 |
| RVMD | 101.83▼ | -0.91 (-0.89%) | 102.82 | 100.20 | 1,694,604 |
| RVNL | 30.99▼ | -1.81 (-5.52%) | 31.43 | 29.6602 | 21,516 |
| RVNU | 24.8703▼ | -0.0107 (-0.04%) | 24.88 | 24.83 | 4,072 |
| RVSB | 5.42▲ | +0.07 (+1.31%) | 5.42 | 5.305 | 41,670 |
| RVSN | 6.28▼ | -0.29 (-4.41%) | 6.3822 | 6.01 | 22,416 |
| RVT | 18.46▼ | -0.03 (-0.16%) | 18.59 | 18.30 | 295,219 |
| RVTY | 100.33▲ | +0.42 (+0.42%) | 101.3665 | 98.5026 | 1,392,661 |
| RVYL | 5.52▼ | -0.17 (-2.99%) | 5.785 | 5.45 | 15,627 |
| RW | 25.273▲ | +0.253 (+1.01%) | 25.273 | 25.15 | 1,600 |
| RWAY | 8.25▼ | -0.16 (-1.90%) | 8.48 | 8.23 | 374,970 |
| RWEM | 33.04▲ | +0.96 (+2.99%) | 33.04 | 32.32 | 6,644 |
| RWJ | 53.65▲ | +0.04 (+0.07%) | 53.8198 | 52.89 | 58,572 |
| RWK | 137.62▲ | +1.11 (+0.81%) | 137.98 | 135.8401 | 22,020 |
| RWL | 120.65▲ | +0.45 (+0.37%) | 120.65 | 119.61 | 194,293 |
| RWLC | 33.25▲ | +0.20 (+0.61%) | 33.285 | 33.10 | 2,861 |
| RWM | 15.30▲ | +0.01 (+0.07%) | 15.4499 | 15.1597 | 29,037,788 |
| RWO | 49.40▲ | +0.45 (+0.92%) | 49.40 | 48.96 | 21,023 |
| RWR | 107.15▲ | +0.71 (+0.67%) | 107.19 | 106.38 | 291,663 |
| RWT | 6.16▼ | -0.10 (-1.60%) | 6.32 | 6.14 | 2,052,500 |
| RWX | 30.17▲ | +0.26 (+0.87%) | 30.2193 | 29.90 | 31,876 |
| RXD | 8.918▲ | +0.058 (+0.65%) | 8.98 | 8.9102 | 5,718 |
| RXI | 205.779▲ | +1.769 (+0.87%) | 205.83 | 202.90 | 3,613 |
| RXL | 52.627▼ | -0.353 (-0.67%) | 52.79 | 52.1906 | 10,698 |
| RXO | 15.76▲ | +0.07 (+0.45%) | 16.205 | 15.275 | 1,556,033 |
| RXST | 8.63▲ | +0.23 (+2.74%) | 8.65 | 8.36 | 772,201 |
| RY | 172.47▲ | +1.77 (+1.04%) | 172.52 | 170.26 | 1,001,300 |
| RYAAY | 64.47▲ | +0.32 (+0.50%) | 65.10 | 64.33 | 1,226,982 |
| RYAM | 7.76▼ | -0.05 (-0.64%) | 7.93 | 7.58 | 523,513 |
| RYAN | 41.30▼ | -0.03 (-0.07%) | 41.86 | 40.80 | 2,434,077 |
| RYI | 27.97▲ | +4.07 (+17.03%) | 28.03 | 23.16 | 1,228,155 |
| RYLD | 15.88▲ | +0.01 (+0.06%) | 16.02 | 15.7635 | 816,119 |
| RYLG | 23.3002▲ | +0.0005 (+0.00%) | 23.36 | 23.1101 | 2,651 |
| RYM | 15.41▼ | -1.19 (-7.17%) | 16.25 | 15.41 | 6,800 |
| RYN | 22.66▲ | +0.11 (+0.49%) | 22.77 | 22.265 | 2,478,457 |
| RYTM | 99.78▼ | -3.38 (-3.28%) | 103.515 | 97.15 | 641,791 |
| RZG | 59.1729▲ | +0.2829 (+0.48%) | 59.1729 | 58.68 | 1,287 |