RAC Stock Real Time Quote - Rithm Acquisition Corp. Stock Price with Chart

Rithm Acquisition Corp. (RAC) Stock Price

10.565 ▼ -0.005 (-0.05%)

Open: 10.58 Vol: 815 Day's range: 10.56 - 10.58 Sep 25, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.48▲	10.46▲	10.46▲	10.57▼	10.57▼
MA10	10.46▲	10.45▲	10.45▲	10.57▼	10.53▲
MA20	10.44▲	10.43▲	10.43▲	10.56▲	10.49▲
MA50	10.38▲	10.36▲	10.32▲	10.51▲	10.43▲
MA100	10.26▲	N/A	N/A	10.47▲	N/A
MA200	N/A	N/A	N/A	10.43▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.002▲	0.001▲	0.000▼	-0.004▼	0.007▲
RSI	60.975▲	61.495▲	62.371▲	57.196▲	67.771▲
STOCH	59.444	59.444	64.123	39.478	83.389▲
WILL %R	-10.000▲	-5.882▲	-5.882▲	-58.333	-18.421▲
CCI	139.483▲	201.747▲	200.686▲	-42.982	94.567

CDL	$RAC Matching Low Candlestick Pattern Detected	Set Alert
CDL	$RAC Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
25/09/26	10.58	10.58	10.56	10.565	815
24/09/26	10.60	10.60	10.57	10.57	1,700
23/09/26	10.60	10.60	10.565	10.57	1,594
22/09/26	10.56	10.57	10.55	10.56	20,459
21/09/26	10.57	10.5701	10.57	10.5701	12,341
16/09/26	10.58	10.58	10.58	10.58	145
15/09/26	10.60	10.60	10.57	10.58	472
14/09/26	10.57	10.58	10.57	10.58	397
11/09/26	10.58	10.58	10.58	10.58	569
10/09/26	10.57	10.57	10.57	10.57	15,332

52wk Low:

10.24

52wk High:

10.60

Vol:

815

Avg Vol(3m):

336.7K

1Y Chng:

+2.97%

1M Chng:

+0.62%

Add to Watch List

Sector Financial Services

Index N/A

Market Cap. 310.86M