| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▲ | 10.57▲ | 10.57▲ | 10.60▲ | 10.58▲ |
| MA10 | 10.57▲ | 10.57▲ | 10.57▲ | 10.59▲ | 10.57▲ |
| MA20 | 10.57▲ | 10.57▲ | 10.55▲ | 10.57▲ | 10.54▲ |
| MA50 | 10.50▲ | 10.47▲ | 10.45▲ | 10.57▲ | 10.46▲ |
| MA100 | 10.38▲ | 10.32▲ | N/A | 10.52▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.006▼ | 0.003▲ | 0.001▲ |
| RSI | 67.466▲ | 66.546▲ | 66.801▲ | 60.276▲ | 68.521▲ |
| STOCH | 30.000 | 35.556 | 55.397 | 84.322▲ | 72.025 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.840▲ | -9.008▲ |
| CCI | 204.167▲ | 219.518▲ | 176.344▲ | 77.180 | 139.464▲ |
| CDL | $RAC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 05:07 AM
With no single headline event driving attention, Ferrari (NYSE:RACE) is drawing interest as investors weigh its recent share price moves, current profits, and the stability of its luxury performance ...
|
|
Monday, April 21, 2025 07:55 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, April 21, 2025 07:55 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 10.59 | 10.60 | 10.59 | 10.60 | 198,072 |
| 10/11/26 | 10.59 | 10.60 | 10.59 | 10.60 | 46,605 |
| 09/11/26 | 10.6099 | 10.6099 | 10.6099 | 10.6099 | 263 |
| 06/11/26 | 10.585 | 10.60 | 10.575 | 10.60 | 23,525 |
| 05/11/26 | 10.59 | 10.596 | 10.58 | 10.58 | 42,400 |
| 04/11/26 | 10.59 | 10.59 | 10.59 | 10.59 | 9,168 |
| 03/11/26 | 10.59 | 10.59 | 10.59 | 10.59 | 54,995 |
| 02/11/26 | 10.58 | 10.59 | 10.58 | 10.59 | 2,298 |
| 30/10/26 | 10.57 | 10.58 | 10.57 | 10.58 | 416 |
| 29/10/26 | 10.575 | 10.58 | 10.57 | 10.57 | 2,658 |
|
|
||||
|
|
||||
|
|