Rithm Acquisition Corp. (RAC) Stock Price

10.50 +0.00 (+0.00%)
Open: 10.50 Vol: 55 Day's range: 10.50 - 10.50 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▲ 10.46▲ 10.46▲ 10.49▲ 10.47▲
MA10 10.46▲ 10.45▲ 10.45▲ 10.49▲ 10.47▲
MA20 10.44▲ 10.43▲ 10.43▲ 10.47▲ 10.44▲
MA50 10.38▲ 10.36▲ 10.33▲ 10.46▲ 10.39▲
MA100 10.26▲ N/A     N/A     10.44▲ N/A    
MA200 N/A     N/A     N/A     10.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.000▼ 0.003▲ 0.001▲
RSI 61.034▲ 61.556▲ 62.396▲ 66.228▲ 62.697▲
STOCH 59.444     59.444     59.444     99.917▲ 47.179    
WILL %R -10.000▲ -10.000▲ -5.882▲ 0.000▲ -27.840    
CCI 139.483▲ 216.667▲ 206.608▲ 139.953▲ 128.661▲
Latest Filters Detected On RAC
CDL $RAC Doji Candlestick Pattern Detected Set Alert
Rithm Acquisition Corp. News
RAC historical stock data
date open high low close volume
12/08/26 10.50 10.50 10.50 10.50 55
11/08/26 10.50 10.50 10.50 10.50 0
10/08/26 10.50 10.50 10.50 10.50 8
07/08/26 10.48 10.49 10.48 10.49 2,638
06/08/26 10.48 10.48 10.48 10.48 4,936
05/08/26 10.48 10.48 10.4799 10.4799 6,103
04/08/26 10.48 10.48 10.48 10.48 145
31/07/26 10.48 10.48 10.47 10.47 29,371
30/07/26 10.48 10.48 10.48 10.48 0
29/07/26 10.48 10.48 10.48 10.48 11
Quote Details
52wk Low:10.19
52wk High:10.55
Vol:55
Avg Vol(3m):265.4K
1Y Chng:+1.94%
1M Chng:+0.38%
Add to Watch List
More Information
Index N/A
Market Cap. 308.80M