| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▲ | 10.40▲ | 10.40▲ | 10.41▼ | 10.42▼ |
| MA10 | 10.40▲ | 10.40▲ | 10.40▲ | 10.42▼ | 10.41▼ |
| MA20 | 10.40▲ | 10.38▲ | 10.37▲ | 10.42▼ | 10.40▲ |
| MA50 | 10.32▲ | 10.29▲ | 10.25▲ | 10.42▼ | 10.33▲ |
| MA100 | 10.21▲ | N/A | N/A | 10.40▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.004▼ | -0.002▼ | -0.007▼ |
| RSI | 58.865▲ | 59.699▲ | 61.911▲ | 45.820▼ | 55.083▲ |
| STOCH | 71.212 | 47.059 | 53.235 | 39.204 | 61.463 |
| WILL %R | 0.000▲ | -19.999▲ | -13.333▲ | -60.241 | -35.294 |
| CCI | 89.457 | 84.942 | 91.452 | -100.809▼ | -52.448 |
| CDL | $RAC Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, April 12, 2026 03:30 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, November 30, 2025 06:55 PM
We recently published 12 Best Consumer Cyclical Stocks to Buy According to Analysts. Ferrari N.V. (NYSE:RACE) is one of the best consumer cyclical stocks Ferrari N.V. (NYSE:RACE) is one of the most ...
|
|
Monday, July 28, 2025 05:00 PM
Private Advisor Group LLC trimmed its position in shares of Ferrari N.V. (NYSE:RACE – Free Report) by 5.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,959 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 10.3704 | 10.41 | 10.3704 | 10.41 | 9 |
| 13/05/26 | 10.3704 | 10.41 | 10.3704 | 10.41 | 11 |
| 12/05/26 | 10.3704 | 10.41 | 10.3704 | 10.41 | 15 |
| 11/05/26 | 10.3704 | 10.41 | 10.3704 | 10.41 | 447 |
| 08/05/26 | 10.43 | 10.43 | 10.43 | 10.43 | 33 |
| 07/05/26 | 10.43 | 10.43 | 10.43 | 10.43 | 7 |
| 06/05/26 | 10.43 | 10.43 | 10.43 | 10.43 | 30,014 |
| 05/05/26 | 10.47 | 10.47 | 10.41 | 10.41 | 7 |
| 04/05/26 | 10.41 | 10.41 | 10.41 | 10.41 | 6 |
| 01/05/26 | 10.47 | 10.47 | 10.41 | 10.41 | 206 |
|
|
||||
|
|
||||
|
|