| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▲ | 8.36▲ | 8.36▲ | 8.68▲ | 9.25▼ |
| MA10 | 9.27▼ | 9.27▼ | 9.27▼ | 9.44▼ | 9.41▼ |
| MA20 | 9.49▼ | 9.49▼ | 9.48▼ | 9.58▼ | 10.19▼ |
| MA50 | 9.47▼ | 9.36▼ | 9.43▼ | 9.56▼ | 16.69▼ |
| MA100 | 9.30▼ | 9.45▼ | 9.67▼ | 10.60▼ | N/A |
| MA200 | 10.14▼ | 12.44▼ | 14.53▼ | 14.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | -0.177▼ | -0.171▼ | -0.176▼ | 0.618▲ |
| RSI | 39.701▼ | 40.336▼ | 40.709▼ | 41.284▼ | 32.688▼ |
| STOCH | 18.467▼ | 18.467▼ | 18.467▼ | 26.391 | 36.723 |
| WILL %R | -70.419 | -70.419 | -70.419 | -64.052 | -67.764 |
| CCI | -56.135 | -56.135 | -56.135 | -79.282 | -126.741▼ |
|
Sunday, November 01, 2026 04:01 PM
Citigroup analyst Jason Bazinet maintains Roblox (NYSE:RBLX) with a Buy and lowers the price target from $60 to $55. B. Riley Securities analyst Drew Crum maintains Roblox (NYSE:RBLX) with a Buy and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 8.79 | 8.79 | 8.79 | 8.79 | 10,638 |
| 03/11/26 | 8.08 | 8.60 | 8.08 | 8.491 | 37,200 |
| 02/11/26 | 8.13 | 8.29 | 8.078 | 8.078 | 20,900 |
| 30/10/26 | 8.79 | 8.994 | 7.791 | 8.191 | 47,600 |
| 29/10/26 | 9.99 | 10.19 | 9.60 | 9.846 | 20,400 |
| 28/10/26 | 10.345 | 10.57 | 10.05 | 10.11 | 19,000 |
| 27/10/26 | 10.29 | 10.39 | 10.00 | 10.353 | 17,500 |
| 26/10/26 | 10.10 | 10.294 | 9.89 | 10.293 | 13,000 |
| 23/10/26 | 10.06 | 10.13 | 10.05 | 10.07 | 4,200 |
| 22/10/26 | 10.11 | 10.19 | 10.085 | 10.147 | 11,400 |
|
|
||||
|
|
||||
|
|