YieldMax RBLX Option Income Strategy ETF (RBLY) Stock Price

13.57 ▲ +0.61 (+4.71%)
Open: 13.00 Vol: 17.84K Day's range: 12.88 - 13.84 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.56▲ 12.56▲ 12.35▲ 12.82▲ 12.82▲
MA10 12.64▲ 12.64▲ 12.70▲ 12.30▲ 13.84▼
MA20 12.98▲ 13.03▲ 13.28▲ 12.64▲ 16.91▼
MA50 15.55▼ 15.79▼ 16.46▼ 14.38▼ N/A    
MA100 17.24▼ 19.50▼ 21.95▼ 17.64▼ N/A    
MA200 22.84▼ 31.99▼ N/A     28.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.218▲ 0.239▲ 0.171▲ 0.279▲ 0.895▲
RSI 49.029▼ 47.623▼ 45.085▼ 54.794▲ 29.310▼
STOCH 39.316     39.316     26.389     68.444     13.186▼
WILL %R -13.100▲ -13.478▲ -13.666▲ -10.714▲ -73.214    
CCI 91.916     78.234     78.701     136.433▲ -56.532    
Latest Filters Detected On RBLY
▲ RSI&VOL $RBLY RSI Cross Up and Volume Set Alert
RSI $RBLY RSI(14) Crossed Above 50 Set Alert
▲ BREAK $RBLY Price Breaks 10 Days High Set Alert
YieldMax RBLX Option Income Strategy ETF News
Roblox Corporation (RBLX): A High-Growth Large-Cap Stock to Invest In, Hurt By Comparisons
Saturday, June 20, 2026 01:22 PM
Roblox Corp (NYSE:RBLX) is one of the high-growth large-cap stocks to invest in now. On June 10, Raymond James warned that Roblox Corp (NYSE:RBLX) faces a challenging year-over-year comparison ...
Roblox (RBLX) Unveils 2 Accounts for Minor Users, Shares Jump 8%
Tuesday, June 16, 2026 07:10 PM
Roblox Corp. (NYSE:RBLX) is one of the 10 Stocks With Standout Gains. Roblox rallied for a second day on Tuesday, surging 8.06 percent to close at $49.34 apiece, as investors took heart from its ...
5 Stocks With Standout Gains
Tuesday, June 16, 2026 04:24 PM
Roblox rallied for a second day on Tuesday, surging 8.06 percent to close at $49.34 apiece, as investors took heart from its launch of two new accounts designed for increased protection, designed to ...
RBLY historical stock data
date open high low close volume
18/06/26 13.00 13.84 12.88 13.57 17,837
17/06/26 13.07 13.49 12.96 12.96 17,827
16/06/26 12.41 13.2972 12.41 13.2972 2,842
15/06/26 12.11 12.4076 12.05 12.4076 5,392
12/06/26 11.75 11.95 11.715 11.8711 5,761
11/06/26 11.32 11.8494 11.32 11.8494 1,248
10/06/26 11.675 11.9299 11.62 11.62 6,673
09/06/26 11.75 12.16 11.75 11.9296 1,646
08/06/26 11.70 11.83 11.46 11.8086 9,850
05/06/26 12.11 12.11 11.57 11.7164 5,598
Quote Details
52wk Low:11.32
52wk High:56.83
Vol:17.84K
Avg Vol(3m):148.9K
1Y Chng:+0.00%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00