YieldMax RBLX Option Income Strategy ETF (RBLY) Stock Price

9.84 ▼ -0.1781 (-1.78%)
Open: 9.85 Vol: 21.1K Day's range: 9.63 - 9.9296 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.79▼ 9.79▼ 9.97▼ 10.25▼ 9.47▲
MA10 9.83▼ 10.01▼ 10.09▼ 10.00▼ 9.88▼
MA20 10.02▼ 9.81▼ 9.70▲ 9.59▲ 11.45▼
MA50 9.51▲ 9.73▲ 10.05▼ 10.36▼ 21.34▼
MA100 11.14▼ 11.99▼ 12.61▼ 11.84▼ N/A    
MA200 14.86▼ 18.84▼ 22.73▼ 17.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.001▲ 0.052▲ 0.135▲ 0.713▲
RSI 46.914▼ 48.256▼ 47.847▼ 49.470▼ 29.828▼
STOCH 14.500▼ 4.522▼ 34.680     61.981     16.741▼
WILL %R -96.154▼ -96.154▼ -70.850     -56.757     -77.778▼
CCI -52.924     -55.768     -42.999     -2.252     -32.982    
Latest Filters Detected On RBLY
RSI $RBLY RSI(14) Crossed Below 50 Set Alert
MA $RBLY Price Crossed Below MA(13) Set Alert
CDL $RBLY Doji Candlestick Pattern Detected Set Alert
YieldMax RBLX Option Income Strategy ETF News
Why Is Roblox (NYSE:RBLX) in Focus Across NYSE Composite?
Friday, September 18, 2026 05:36 AM
Roblox (NYSE:RBLX) operates in the midcap stocks sector as market activity across the [NYSE Composite] brings the stock into focus.
Roblox (RBLX) Plans Standalone Games. Can its Business Expand Beyond its App?
Thursday, September 17, 2026 05:30 AM
Roblox Corporation (NYSE:RBLX) announced on September 11 that creators will be able to distribute games as standalone applications across mobile devices, computers, and consoles, while continuing to ...
Roblox (RBLX) Gets Higher Price Targets, But Analysts Stay Mixed
Tuesday, September 15, 2026 10:04 AM
BTIG lifted its price target on Roblox Corporation (NYSE:RBLX) from $30 to $41 but maintained its Sell rating on the stock. This update came after the firm attended the Roblox Developers Conference in ...
RBLY historical stock data
date open high low close volume
18/09/26 9.85 9.9296 9.63 9.84 21,103
17/09/26 10.1402 10.1402 9.99 10.0181 5,516
16/09/26 10.89 10.89 10.04 10.0899 22,692
15/09/26 10.59 10.66 10.535 10.5481 8,726
14/09/26 10.09 10.74 10.06 10.735 22,800
11/09/26 9.76 9.85 9.70 9.76 23,816
10/09/26 9.79 9.80 9.60 9.667 9,600
09/09/26 9.75 9.91 9.67 9.83 12,700
08/09/26 9.79 10.003 9.64 9.85 39,500
04/09/26 9.42 9.63 9.41 9.63 10,042
Quote Details
52wk Low:8.43
52wk High:56.83
Vol:21.1K
Avg Vol(3m):304.9K
1Y Chng:-79.57%
1M Chng:+8.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00