Defiance KSM TipRanks Analyst ETF (RANK) Stock Price

19.61 ▲ +0.0486 (+0.25%)
Open: 19.68 Vol: 2.08K Day's range: 19.61 - 19.69 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RANK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.27▲ 19.23▲ 19.23▲ 19.46▲ 19.27▲
MA10 19.07▲ 19.09▲ 19.09▲ 19.45▲ 19.36▲
MA20 19.11▲ 19.15▲ 19.11▲ 19.16▲ N/A    
MA50 N/A     N/A     N/A     19.26▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ N/A     N/A     0.069▲ N/A    
RSI 56.547▲ 54.664▲ 54.019▲ 58.056▲ N/A    
STOCH 71.992     61.531     61.531     87.032▲ N/A    
WILL %R -7.407▲ -7.407▲ -7.407▲ -6.467▲ N/A    
CCI 117.546▲ 119.054▲ 119.054▲ 91.894     N/A    
Latest Filters Detected On RANK
▲ BREAK $RANK Price Breaks 30 Days High Set Alert
▲ BREAK $RANK Price Breaks 20 Days High Set Alert
▲ BREAK $RANK Price Breaks 10 Days High Set Alert
Defiance KSM TipRanks Analyst ETF News
RANK historical stock data
date open high low close volume
02/10/26 19.68 19.69 19.61 19.61 2,080
01/10/26 19.365 19.5614 19.365 19.5614 1,617
30/09/26 19.43 19.49 19.34 19.34 21,168
29/09/26 19.4201 19.449 19.41 19.41 5,201
28/09/26 19.37 19.43 19.335 19.3681 10,350
25/09/26 19.53 19.5343 19.455 19.5343 3,821
24/09/26 19.28 19.4473 19.27 19.4473 12,448
23/09/26 19.50 19.50 19.30 19.3432 8,254
22/09/26 19.26 19.5147 19.26 19.5147 7,781
21/09/26 19.23 19.3379 19.23 19.3379 2,894
Quote Details
52wk Low:17.919
52wk High:20.40
Vol:2.08K
Avg Vol(3m):115.8K
1Y Chng:+0.00%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00