Reckoner Leveraged AAA CLO ETF (RAAA) Stock Price

24.995 ▲ +0.01 (+0.04%)
Open: 25.01 Vol: 2.55K Day's range: 24.9805 - 25.01 Apr 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▼ 25.01▼ 24.99▲ 24.96▲ 24.96▲
MA10 24.97▲ 24.95▲ 24.96▲ 24.95▲ 24.99▲
MA20 24.97▲ 25.00▼ 25.01▼ 24.96▲ 25.03▼
MA50 25.02▼ 25.02▼ 25.02▼ 25.00▼ N/A    
MA100 25.03▼ 25.04▼ 25.06▼ 25.02▼ N/A    
MA200 25.05▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.006▲ 0.001▲ 0.007▲ -0.005▼
RSI 50.153▲ 48.798▼ 48.527▼ 55.017▲ 47.584▼
STOCH 85.984▲ 68.892     56.524     56.980     46.289    
WILL %R -29.730     -39.216     -41.509     -32.372     -48.926    
CCI 57.923     20.010     3.590     58.368     -22.788    
Latest Filters Detected On RAAA
RSI $RAAA RSI(14) Crossed Above 50 Set Alert
MA $RAAA Price Crossed Above MA(13) Set Alert
CDL $RAAA Hanging Man Candlestick Pattern Detected Set Alert
Reckoner Leveraged AAA CLO ETF News
Reckoner Capital Management Expands CLO ETF Suite with Reinvesting and Annual Distribution Options
Wednesday, February 11, 2026 04:30 AM
NEW YORK, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Reckoner Capital Management (“Reckoner”), a global asset management firm with specialized expertise in alternative credit, today announced a new suite of ...
RAAA historical stock data
date open high low close volume
13/04/26 25.01 25.01 24.9805 24.995 2,552
10/04/26 24.975 24.985 24.97 24.985 1,441
09/04/26 24.96 24.965 24.955 24.965 1,268
08/04/26 24.95 24.95 24.93 24.9499 2,665
07/04/26 24.95 24.95 24.92 24.93 5,751
06/04/26 24.911 24.94 24.91 24.925 417
02/04/26 24.93 24.93 24.91 24.915 1,609
01/04/26 24.9084 24.91 24.8801 24.895 4,270
31/03/26 25.01 25.01 24.98 24.9901 714
30/03/26 24.99 24.99 24.99 24.99 2,706
Quote Details
52wk Low:24.781
52wk High:25.225
Vol:2.55K
Avg Vol(3m):170.9K
1Y Chng:+0.00%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00