Reckoner Leveraged AAA CLO ETF (RAAA) Stock Price

25.0755 ▲ +0.0255 (+0.10%)
Open: 25.06 Vol: 13.37K Day's range: 25.06 - 25.08 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▼ 25.05▼ 25.05▼ 25.05▲ 25.08▼
MA10 25.03▲ 25.02▲ 25.01▲ 25.07▲ 25.09▼
MA20 24.97▲ 25.00▲ 25.01▲ 25.08▼ 25.04▲
MA50 25.03▲ 25.03▲ 25.03▲ 25.08▼ 25.07▲
MA100 25.03▲ 25.04▼ 25.06▼ 25.04▲ N/A    
MA200 25.05▼ N/A     N/A     25.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.010▲ 0.009▲ -0.004▼ 0.004▲
RSI 52.289▲ 51.276▲ 50.941▲ 50.846▲ 51.115▲
STOCH 58.141     65.329     66.602     14.724▼ 47.223    
WILL %R -44.898     -40.000     -36.667     -67.500     -36.346    
CCI 39.329     48.203     43.499     -29.925     38.883    
Latest Filters Detected On RAAA
▲ RSI&VOL $RAAA RSI Cross Up and Volume Set Alert
RSI $RAAA RSI(14) Crossed Above 50 Set Alert
MA $RAAA Price Crossed Above MA(26) Set Alert
MA $RAAA Price Crossed Above MA(7) Set Alert
Reckoner Leveraged AAA CLO ETF News
Corton Enhanced Income Fund
Sunday, April 19, 2026 02:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Reckoner Leveraged AAA CLO ETF (RAAA) Press Releases
Saturday, July 19, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
Reckoner Leveraged AAA CLO ETF (RAAA) Historical NOCP
Friday, July 18, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
RAAA historical stock data
date open high low close volume
10/07/26 25.06 25.08 25.06 25.0755 13,373
09/07/26 25.06 25.06 25.05 25.05 126
08/07/26 25.17 25.17 25.05 25.05 11,839
07/07/26 25.05 25.05 25.04 25.04 3,042
06/07/26 25.03 25.05 25.03 25.04 796
02/07/26 25.05 25.05 25.04 25.04 1,518
01/07/26 25.04 25.04 25.03 25.03 9,763
30/06/26 25.14 25.14 25.14 25.14 100
29/06/26 25.14 25.14 25.125 25.13 385
26/06/26 25.12 25.1399 25.12 25.125 382
Quote Details
52wk Low:24.781
52wk High:25.225
Vol:13.37K
Avg Vol(3m):70.6K
1Y Chng:-0.20%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00