| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▼ | 25.09▼ | 25.09▼ | 25.06▲ | 25.09▲ |
| MA10 | 25.06▼ | 25.06▼ | 25.06▼ | 25.07▲ | 25.06▲ |
| MA20 | 25.05▲ | 25.05▲ | 25.05▲ | 25.09▲ | 25.07▲ |
| MA50 | 25.03▲ | 25.03▲ | 25.03▲ | 25.05▲ | 25.06▲ |
| MA100 | 25.03▲ | 25.03▲ | 25.05▲ | 25.07▲ | N/A |
| MA200 | 25.05▲ | N/A | N/A | 25.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.006▲ | -0.004▼ | 0.001▲ |
| RSI | 52.175▲ | 51.762▲ | 51.590▲ | 53.770▲ | 51.777▲ |
| STOCH | 53.161 | 53.161 | 53.161 | 46.282 | 46.696 |
| WILL %R | -65.517 | -65.517 | -65.517 | -37.368 | -50.417 |
| CCI | 15.608 | 15.155 | 15.155 | -7.990 | 33.233 |
| ▲ RSI&VOL | $RAAA RSI Cross Up and Volume | Set Alert |
| RSI | $RAAA RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $RAAA MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $RAAA Price Crossed Above MA(26) | Set Alert |
| MA | $RAAA Price Crossed Above MA(13) | Set Alert |
| CDL | $RAAA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF RAAA hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Reckoner Leveraged AAA CLO dan sebagainya.
|
|
Wednesday, February 11, 2026 04:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 20, 2025 06:16 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 25.08 | 25.09 | 25.06 | 25.089 | 43,100 |
| 08/10/26 | 25.06 | 25.07 | 25.06 | 25.065 | 6,200 |
| 07/10/26 | 25.05 | 25.065 | 25.05 | 25.058 | 2,100 |
| 06/10/26 | 25.05 | 25.145 | 25.02 | 25.059 | 26,400 |
| 05/10/26 | 25.05 | 25.05 | 25.035 | 25.035 | 9,100 |
| 02/10/26 | 25.00 | 25.05 | 24.97 | 25.035 | 15,400 |
| 01/10/26 | 24.99 | 25.01 | 24.97 | 25.0018 | 94,009 |
| 30/09/26 | 25.12 | 25.12 | 25.091 | 25.11 | 2,200 |
| 29/09/26 | 25.15 | 25.15 | 25.11 | 25.11 | 4,900 |
| 28/09/26 | 25.16 | 25.16 | 25.14 | 25.155 | 18,700 |
|
|
||||
|
|
||||
|
|