| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.89▼ | 50.89▼ | 50.89▼ | 54.01▼ | 53.23▼ |
| MA10 | 55.18▼ | 55.18▼ | 55.18▼ | 54.83▼ | 54.58▼ |
| MA20 | 55.24▼ | 55.24▼ | 55.24▼ | 53.34▼ | 54.13▼ |
| MA50 | 46.82▲ | 46.90▲ | 46.90▲ | 54.89▼ | 46.79▲ |
| MA100 | 45.31▲ | 45.39▲ | 45.40▲ | 53.28▼ | N/A |
| MA200 | N/A | N/A | N/A | 47.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.633▼ | -1.631▼ | -1.631▼ | -0.065▼ | -0.574▼ |
| RSI | 46.520▼ | 46.521▼ | 46.523▼ | 46.585▼ | 52.899▲ |
| STOCH | 6.251▼ | 6.251▼ | 6.251▼ | 31.037 | 37.466 |
| WILL %R | -79.341▼ | -79.341▼ | -79.341▼ | -91.148▼ | -53.185 |
| CCI | -94.555 | -94.555 | -94.555 | -124.578▼ | -43.532 |
|
Thursday, August 20, 2026 04:19 PM
Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 53.14 | 53.19 | 53.03 | 53.1475 | 688 |
| 20/08/26 | 52.82 | 52.82 | 52.7685 | 52.7685 | 579 |
| 19/08/26 | 53.055 | 53.94 | 53.01 | 53.5835 | 4,953 |
| 18/08/26 | 54.1843 | 54.1843 | 54.1843 | 54.1843 | 612 |
| 17/08/26 | 57.05 | 57.05 | 56.3582 | 56.3582 | 1,892 |
| 14/08/26 | 56.34 | 56.4337 | 56.34 | 56.4337 | 371 |
| 13/08/26 | 56.6668 | 56.6668 | 56.6668 | 56.6668 | 373 |
| 12/08/26 | 55.64 | 55.64 | 55.3657 | 55.3657 | 375 |
| 11/08/26 | 54.43 | 54.6303 | 54.43 | 54.6303 | 900 |
| 10/08/26 | 55.45 | 55.4501 | 55.1694 | 55.1694 | 1,692 |
|
|
||||
|
|
||||
|
|