| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.66▲ | 51.66▲ | 51.66▲ | 57.20▲ | 54.83▲ |
| MA10 | 48.96▲ | 48.96▲ | 48.96▲ | 57.66▲ | 47.39▲ |
| MA20 | 44.06▲ | 43.99▲ | 43.99▲ | 54.82▲ | 44.64▲ |
| MA50 | 43.08▲ | 43.11▲ | 43.11▲ | 46.61▲ | N/A |
| MA100 | 43.41▲ | 43.41▲ | 43.35▲ | 44.50▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.508▲ | 1.512▲ | 1.512▲ | -0.240▼ | 2.007▲ |
| RSI | 79.552▲ | 79.202▲ | 79.183▲ | 68.788▲ | 74.596▲ |
| STOCH | 99.032▲ | 99.032▲ | 99.032▲ | 52.068 | 97.389▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.737▲ | -5.316▲ |
| CCI | 159.896▲ | 159.896▲ | 159.896▲ | 76.418 | 129.600▲ |
|
Thursday, May 21, 2026 07:01 PM
Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
|
Thursday, May 21, 2026 10:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 19, 2026 10:51 AM
Proshares Ultra Qqq Top 30 is listed on the CBOE trading with ticker code QQXL.US. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Proshares Ultra Qqq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 58.4201 | 58.67 | 58.075 | 58.205 | 3,446 |
| 21/05/26 | 57.24 | 57.975 | 56.815 | 57.7231 | 9,739 |
| 20/05/26 | 57.11 | 57.71 | 57.11 | 57.6638 | 3,345 |
| 19/05/26 | 56.54 | 56.54 | 55.8141 | 55.8141 | 784 |
| 18/05/26 | 57.16 | 57.44 | 55.69 | 56.5963 | 1,961 |
| 15/05/26 | 57.27 | 57.3083 | 57.27 | 57.3083 | 2,595 |
| 14/05/26 | 59.41 | 59.5601 | 59.00 | 59.5601 | 4,570 |
| 13/05/26 | 57.50 | 58.80 | 57.2199 | 58.6635 | 4,826 |
| 12/05/26 | 57.19 | 57.19 | 55.73 | 57.0536 | 1,886 |
| 11/05/26 | 57.99 | 58.057 | 57.99 | 58.057 | 1,291 |
|
|
||||
|
|
||||
|
|