| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▲ | 10.61▲ | 10.61▲ | 10.75▲ | 10.73▲ |
| MA10 | 10.58▲ | 10.58▲ | 10.58▲ | 10.74▲ | 10.70▲ |
| MA20 | 10.55▲ | 10.55▲ | 10.55▲ | 10.73▲ | 10.65▲ |
| MA50 | 10.46▲ | 10.43▲ | 10.40▲ | 10.69▲ | 10.53▲ |
| MA100 | N/A | N/A | N/A | 10.63▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.004▼ | 0.002▲ | 0.005▲ |
| RSI | 62.740▲ | 62.495▲ | 63.036▲ | 82.906▲ | 85.140▲ |
| STOCH | 90.500▲ | 90.500▲ | 90.500▲ | 100.000▲ | 11.748▼ |
| WILL %R | -19.355▲ | -19.355▲ | -19.355▲ | 0.000▲ | -84.186▼ |
| CCI | 92.195 | 92.195 | 92.195 | 140.614▲ | 29.587 |
|
Monday, December 31, 2018 05:01 PM
Short interest in Range Capital Acquisition Corp (NASDAQ:RANG) decreased during the last reporting period, falling from 10.01K to 6.02K. This put 0.05% of the company's publicly available shares short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 10.76 | 10.76 | 10.76 | 10.76 | 1,144 |
| 17/08/26 | 10.75 | 10.76 | 10.7499 | 10.76 | 609 |
| 14/08/26 | 10.75 | 10.75 | 10.74 | 10.75 | 1,412 |
| 13/08/26 | 10.73 | 10.75 | 10.73 | 10.75 | 6,439 |
| 12/08/26 | 10.74 | 10.74 | 10.7399 | 10.74 | 13 |
| 11/08/26 | 10.74 | 10.74 | 10.7399 | 10.74 | 1,527 |
| 10/08/26 | 10.73 | 10.73 | 10.72 | 10.73 | 3,140 |
| 07/08/26 | 10.72 | 10.73 | 10.72 | 10.73 | 2,511 |
| 06/08/26 | 10.72 | 10.73 | 10.72 | 10.73 | 810 |
| 05/08/26 | 10.71 | 10.71 | 10.71 | 10.71 | 534 |
|
|
||||
|
|
||||
|
|