Range Capital Acquisition Corp (RANG) Stock Price

10.86 +0.00 (+0.00%)
Open: 10.86 Vol: 38 Day's range: 10.86 - 10.86 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▲ 10.85▲ 10.85▲ 10.86▼ 10.82▲
MA10 10.76▲ 10.76▲ 10.76▲ 10.85▲ 10.79▲
MA20 10.66▲ 10.66▲ 10.66▲ 10.82▲ 10.72▲
MA50 10.55▲ 10.52▲ 10.50▲ 10.78▲ 10.58▲
MA100 N/A     N/A     N/A     10.71▲ N/A    
MA200 N/A     N/A     N/A     10.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.016▲ 0.015▲ 0.001▲ 0.007▲
RSI 72.970▲ 72.242▲ 72.293▲ 86.744▲ 83.822▲
STOCH 93.364▲ 93.364▲ 93.364▲ 93.333▲ 65.833    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.000▲ -77.033▼
CCI 88.596     88.596     88.596     73.576     52.222    
Latest Filters Detected On RANG
▲ RSI&MOM $RANG Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $RANG Overbought RSI + Stochastic Set Alert
CDL $RANG Doji Candlestick Pattern Detected Set Alert
Range Capital Acquisition Corp News
RANG historical stock data
date open high low close volume
02/10/26 10.86 10.86 10.86 10.86 38
01/10/26 10.86 10.86 10.86 10.86 265
30/09/26 10.86 10.86 10.86 10.86 38
29/09/26 10.86 10.86 10.86 10.86 591
28/09/26 10.859 10.86 10.859 10.86 940
25/09/26 10.86 10.86 10.86 10.86 2,420
24/09/26 10.85 10.85 10.85 10.85 1,113
23/09/26 10.83 10.8301 10.83 10.8301 23
22/09/26 10.83 10.8301 10.83 10.8301 81
21/09/26 10.83 10.8301 10.83 10.8301 58
Quote Details
52wk Low:10.395
52wk High:11.665
Vol:38
Avg Vol(3m):32.7K
1Y Chng:+3.87%
1M Chng:+0.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 72.74M