Quasaredge Acquisition Corp. (QRED) Stock Price

9.95 +0.00 (+0.00%)
Open: 9.95 Vol: 1.71K Day's range: 9.95 - 9.95 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QRED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.96▼ 9.96▼ 9.96▼ 9.94▲ 9.95▲
MA10 9.96▼ 9.96▲ N/A     9.95▲ N/A    
MA20 N/A     N/A     N/A     9.95▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 87.500▲ N/A     N/A     54.570▲ N/A    
STOCH N/A     N/A     N/A     36.139     N/A    
WILL %R -14.286▲ N/A     N/A     -50.000     N/A    
CCI 39.469     N/A     N/A     12.120     N/A    
Latest Filters Detected On QRED
CDL $QRED Doji Candlestick Pattern Detected Set Alert
Quasaredge Acquisition Corp. News
QuasarEdge Acquisition Corp. Rt
Tuesday, June 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Robseek Intelligence Inc. Announces Entering into an Agreement and Plan of Merger with QuasarEdge Acquisition Corporation
Tuesday, June 09, 2026 01:31 PM
Robseek Intelligence Inc., a Cayman Islands exempted company (“Robseek” or the “Company”) announced today that it has entered into an Agreement and Plan of Merger (the “Agreement”) with QuasarEdge ...
QuasarEdge Acquisition Stock Short Interest Report | NYSE:QRED | Benzinga
Tuesday, June 02, 2026 09:26 PM
Short interest in QuasarEdge Acquisition Corp (NYSE:QRED) decreased during the last reporting period, falling from 133.00 to 118.00. This put -% of the company's publicly available shares short. Based ...
QRED historical stock data
date open high low close volume
25/06/26 9.95 9.95 9.95 9.95 1,707
24/06/26 9.95 9.95 9.95 9.95 50,748
23/06/26 9.94 9.94 9.93 9.93 386
22/06/26 9.93 9.95 9.93 9.95 436
18/06/26 9.9301 9.9301 9.9301 9.9301 371
17/06/26 9.95 9.95 9.94 9.94 1,505
16/06/26 9.9201 9.93 9.92 9.93 984
15/06/26 9.9207 9.98 9.92 9.98 2,296
12/06/26 9.97 9.97 9.9498 9.9591 4,320
11/06/26 9.97 9.97 9.96 9.97 1,663
Quote Details
52wk Low:9.89
52wk High:9.98
Vol:1.71K
Avg Vol(3m):995.4K
1Y Chng:+0.00%
1M Chng:+0.51%
Add to Watch List
More Information
Index N/A
Market Cap. 159.60M