Quasaredge Acquisition Corp. (QRED) Stock Price

10.05 ▲ +0.005 (+0.05%)
Open: 10.05 Vol: 0 Day's range: 10.05 - 10.05 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QRED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.03▲ 10.03▲ 10.04▲ 10.05▲
MA10 10.00▲ 10.00▲ 10.00▲ 10.04▲ 10.02▲
MA20 9.98▲ 9.97▲ N/A     10.04▲ 9.99▲
MA50 N/A     N/A     N/A     10.01▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI 91.256▲ 90.979▲ 91.228▲ 74.051▲ 80.877▲
STOCH 99.074▲ 99.074▲ N/A     25.000     94.229▲
WILL %R -5.556▲ -5.556▲ -3.333▲ -10.714▲ -0.990▲
CCI 133.824▲ 131.455▲ 126.327▲ 129.894▲ 94.041    
Latest Filters Detected On QRED
CDL $QRED Doji Star Candlestick Pattern Detected Set Alert
CDL $QRED Doji Candlestick Pattern Detected Set Alert
Quasaredge Acquisition Corp. News
QuasarEdge Acquisition Corp (QRED)
Wednesday, September 09, 2026 06:40 AM
Explore the NYSE:QRED financials. Find the QuasarEdge Acquisition financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
QuasarEdge Acquisition Corp. Rt
Monday, August 17, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Robseek Intelligence Inc. Announces Entering into an Agreement and Plan of Merger with QuasarEdge Acquisition Corporation
Tuesday, June 09, 2026 09:30 PM
NEW YORK, June 09, 2026 (GLOBE NEWSWIRE) -- Robseek Intelligence Inc., a Cayman Islands exempted company (“Robseek” or the “Company”) announced today that it has entered into an Agreement and Plan of ...
QRED historical stock data
date open high low close volume
23/09/26 10.05 10.05 10.05 10.05 0
21/09/26 10.04 10.045 10.04 10.045 4,098
18/09/26 10.04 10.04 10.04 10.04 4,290
17/09/26 10.04 10.04 10.04 10.04 4,648
16/09/26 10.04 10.04 10.04 10.04 5,028
15/09/26 10.045 10.05 10.04 10.04 8,568
14/09/26 10.04 10.04 10.04 10.04 5,787
11/09/26 10.04 10.04 10.04 10.04 6,266
10/09/26 10.04 10.04 10.04 10.04 7,000
09/09/26 10.04 10.04 10.04 10.04 23,152
Quote Details
52wk Low:9.89
52wk High:10.051
Vol:0
Avg Vol(3m):814.9K
1Y Chng:+0.00%
1M Chng:+0.40%
Add to Watch List
More Information
Index N/A
Market Cap. 161.12M