Quasaredge Acquisition Corp. (QRED) Stock Price

9.95 +0.00 (+0.00%)
Open: 9.95 Vol: 1.71K Day's range: 9.95 - 9.95 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QRED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.96▼ 9.96▼ 9.96▼ 9.94▲ 9.95▲
MA10 9.96▼ 9.96▲ N/A     9.95▲ N/A    
MA20 N/A     N/A     N/A     9.95▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 87.500▲ N/A     N/A     54.570▲ N/A    
STOCH N/A     N/A     N/A     36.139     N/A    
WILL %R -14.286▲ N/A     N/A     -50.000     N/A    
CCI 39.469     N/A     N/A     12.120     N/A    
Latest Filters Detected On QRED
CDL $QRED Doji Candlestick Pattern Detected Set Alert
Quasaredge Acquisition Corp. News
QRED historical stock data
date open high low close volume
25/06/26 9.95 9.95 9.95 9.95 1,707
24/06/26 9.95 9.95 9.95 9.95 50,748
23/06/26 9.94 9.94 9.93 9.93 386
22/06/26 9.93 9.95 9.93 9.95 436
18/06/26 9.9301 9.9301 9.9301 9.9301 371
17/06/26 9.95 9.95 9.94 9.94 1,505
16/06/26 9.9201 9.93 9.92 9.93 984
15/06/26 9.9207 9.98 9.92 9.98 2,296
12/06/26 9.97 9.97 9.9498 9.9591 4,320
11/06/26 9.97 9.97 9.96 9.97 1,663
Quote Details
52wk Low:9.89
52wk High:9.98
Vol:1.71K
Avg Vol(3m):995.4K
1Y Chng:+0.00%
1M Chng:+0.51%
Add to Watch List
More Information
Index N/A
Market Cap. 159.60M