Quasaredge Acquisition Corp. (QRED) Stock Price

10.00 +0.00 (+0.00%)
Open: 10.01 Vol: 29.65K Day's range: 9.995 - 10.01 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QRED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▲ 9.99▲ 9.99▲ 10.00▲ 9.99▲
MA10 9.98▲ 9.97▲ 9.98▲ 10.00▲ 9.97▲
MA20 9.96▲ N/A     N/A     9.99▲ N/A    
MA50 N/A     N/A     N/A     9.97▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI 92.313▲ 91.667▲ N/A     61.094▲ N/A    
STOCH 83.333▲ N/A     N/A     77.778     N/A    
WILL %R 0.000▲ 0.000▲ N/A     -33.333     N/A    
CCI 129.630▲ 132.929▲ N/A     94.444     N/A    
Latest Filters Detected On QRED
CDL $QRED Doji Candlestick Pattern Detected Set Alert
Quasaredge Acquisition Corp. News
QRED historical stock data
date open high low close volume
07/08/26 10.01 10.01 9.995 10.00 29,654
06/08/26 10.00 10.00 10.00 10.00 6,531
05/08/26 10.00 10.00 9.995 10.00 23,509
04/08/26 10.00 10.00 9.98 9.98 10,476
03/08/26 10.00 10.00 10.00 10.00 8,287
31/07/26 10.00 10.00 10.00 10.00 13,037
30/07/26 10.00 10.00 9.995 10.00 85,379
29/07/26 10.00 10.00 9.99 10.00 9,322
28/07/26 9.995 10.00 9.99 9.99 2,730
27/07/26 9.99 9.99 9.99 9.99 7,013
Quote Details
52wk Low:9.89
52wk High:10.01
Vol:29.65K
Avg Vol(3m):719.1K
1Y Chng:+0.00%
1M Chng:+0.70%
Add to Watch List