| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▲ | 10.05▲ | 10.05▲ | 10.10▲ | 10.07▲ |
| MA10 | 10.02▲ | 10.02▲ | 10.02▲ | 10.08▲ | 10.06▲ |
| MA20 | 9.99▲ | 9.99▲ | N/A | 10.08▲ | 10.03▲ |
| MA50 | N/A | N/A | N/A | 10.06▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.02▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | N/A |
| RSI | 93.956▲ | 93.521▲ | 93.344▲ | 62.406▲ | 86.415▲ |
| STOCH | 99.074▲ | 99.074▲ | N/A | 96.429▲ | 88.209▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 161.905▲ | 159.962▲ | 159.962▲ | 143.600▲ | 164.470▲ |
| CDL | $QRED Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 18, 2026 04:59 PM
1 Day QRED.RT 15.79% DJIA -3.44% Russell 2K -4.45% Business/Consumer Services 6.14% ...
|
|
Thursday, August 20, 2026 05:00 PM
TAIWAN - Hon Hai Precision Industry Co’s subsidiary Foxconn Assembly Holding Corp. acquired 18.8 million shares in Q-Edge ...
|
|
Tuesday, June 09, 2026 01:31 PM
NEW YORK, June 09, 2026 (GLOBE NEWSWIRE) -- Robseek Intelligence Inc., a Cayman Islands exempted company (“Robseek” or the “Company”) announced today that it has entered into an Agreement and Plan of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 10.10 | 10.10 | 10.10 | 10.10 | 140 |
| 05/11/26 | 10.10 | 10.10 | 10.10 | 10.10 | 408 |
| 04/11/26 | 10.10 | 10.10 | 10.09 | 10.10 | 3,200 |
| 03/11/26 | 10.0861 | 10.09 | 10.085 | 10.09 | 93,841 |
| 02/11/26 | 10.08 | 10.085 | 10.08 | 10.085 | 982 |
| 30/10/26 | 10.08 | 10.08 | 10.08 | 10.08 | 357 |
| 29/10/26 | 10.08 | 10.08 | 10.08 | 10.08 | 257 |
| 28/10/26 | 10.09 | 10.09 | 10.075 | 10.08 | 25,249 |
| 27/10/26 | 10.09 | 10.09 | 10.02 | 10.02 | 38,574 |
| 26/10/26 | 10.08 | 10.0801 | 10.08 | 10.08 | 9,972 |
|
|
||||
|
|
||||
|
|