| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.96▼ | 9.96▼ | 9.96▼ | 9.94▲ | 9.95▲ |
| MA10 | 9.96▼ | 9.96▲ | N/A | 9.95▲ | N/A |
| MA20 | N/A | N/A | N/A | 9.95▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 87.500▲ | N/A | N/A | 54.570▲ | N/A |
| STOCH | N/A | N/A | N/A | 36.139 | N/A |
| WILL %R | -14.286▲ | N/A | N/A | -50.000 | N/A |
| CCI | 39.469 | N/A | N/A | 12.120 | N/A |
| CDL | $QRED Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 09, 2026 01:31 PM
Robseek Intelligence Inc., a Cayman Islands exempted company (“Robseek” or the “Company”) announced today that it has entered into an Agreement and Plan of Merger (the “Agreement”) with QuasarEdge ...
|
|
Tuesday, June 02, 2026 09:26 PM
Short interest in QuasarEdge Acquisition Corp (NYSE:QRED) decreased during the last reporting period, falling from 133.00 to 118.00. This put -% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 9.95 | 9.95 | 9.95 | 9.95 | 1,707 |
| 24/06/26 | 9.95 | 9.95 | 9.95 | 9.95 | 50,748 |
| 23/06/26 | 9.94 | 9.94 | 9.93 | 9.93 | 386 |
| 22/06/26 | 9.93 | 9.95 | 9.93 | 9.95 | 436 |
| 18/06/26 | 9.9301 | 9.9301 | 9.9301 | 9.9301 | 371 |
| 17/06/26 | 9.95 | 9.95 | 9.94 | 9.94 | 1,505 |
| 16/06/26 | 9.9201 | 9.93 | 9.92 | 9.93 | 984 |
| 15/06/26 | 9.9207 | 9.98 | 9.92 | 9.98 | 2,296 |
| 12/06/26 | 9.97 | 9.97 | 9.9498 | 9.9591 | 4,320 |
| 11/06/26 | 9.97 | 9.97 | 9.96 | 9.97 | 1,663 |
|
|
||||
|
|
||||
|
|