| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▼ | 11.38▼ | 11.34▼ | 11.00▼ | 10.73▲ |
| MA10 | 11.42▼ | 11.16▼ | 11.06▼ | 10.92▲ | N/A |
| MA20 | 11.08▼ | N/A | N/A | 10.68▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 43.597▼ | 48.868▼ | 50.402▲ | 61.503▲ | N/A |
| STOCH | 28.270 | N/A | N/A | 32.916 | N/A |
| WILL %R | -100.000▼ | -90.026▼ | -90.026▼ | -69.347 | N/A |
| CCI | -124.715▼ | -38.773 | -34.927 | 12.965 | N/A |
|
Monday, June 29, 2026 09:28 AM
Research Alliance Corp. III operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or ...
|
|
Friday, May 22, 2026 08:59 PM
The price of RACC shares has increased $0.29 since the market last closed. This is a 2.76% rise. Opened at $11.00. The stock opened $0.29 higher than its previous close. Research Alliance Corp. III ...
|
|
Friday, February 06, 2026 04:00 PM
1 Day RACC 2.63% DJIA 1.14% Russell 2K -0.55% Business/Consumer Services 0.00% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 11.00 | 11.00 | 11.00 | 11.00 | 507 |
| 09/07/26 | 10.707 | 11.00 | 10.705 | 10.705 | 4,712 |
| 08/07/26 | 10.60 | 11.00 | 10.53 | 10.80 | 22,304 |
| 07/07/26 | 11.42 | 12.32 | 11.20 | 11.20 | 9,094 |
| 06/07/26 | 11.05 | 12.15 | 11.05 | 11.30 | 9 |
| 02/07/26 | 12.15 | 12.15 | 11.30 | 11.30 | 1,922 |
| 01/07/26 | 10.96 | 12.38 | 10.95 | 11.01 | 3,917 |
| 30/06/26 | 11.19 | 11.19 | 10.51 | 10.70 | 1,522 |
| 29/06/26 | 10.40 | 10.6599 | 10.40 | 10.6599 | 10,058 |
| 26/06/26 | 10.6391 | 10.825 | 10.41 | 10.55 | 62 |
|
|
||||
|
|
||||
|
|