| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▲ | 10.28▲ | 10.31▼ | 10.37▼ | 10.85▼ |
| MA10 | 10.30▼ | 10.44▼ | 10.53▼ | 10.60▼ | 16.12▼ |
| MA20 | 10.51▼ | 10.74▼ | 10.85▼ | 10.86▼ | 13.98▼ |
| MA50 | 10.99▼ | 12.54▼ | 13.61▼ | 17.31▼ | N/A |
| MA100 | 14.47▼ | 18.35▼ | 19.28▼ | N/A | N/A |
| MA200 | 20.15▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.118▲ | 0.162▲ | 0.260▲ | N/A |
| RSI | 28.603▼ | 21.477▼ | 20.735▼ | 23.301▼ | 49.398▼ |
| STOCH | 23.141 | 8.042▼ | 8.867▼ | 58.022 | 3.007▼ |
| WILL %R | -79.245▼ | -86.905▼ | -87.059▼ | -54.054 | -97.152▼ |
| CCI | -53.156 | -75.704 | -96.888 | -109.517▼ | -65.616 |
|
Friday, October 02, 2026 01:10 PM
Research Alliance Corp. III operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or ...
|
|
Friday, September 04, 2026 01:00 PM
Explore the NASDAQ:RACC financials. Find the Research Alliance III financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from ...
|
|
Tuesday, July 28, 2026 06:07 PM
The proposed transactions (“Transactions”) contemplated by the Business Combination Agreement, dated, July 26, 2026 (the “Business Combination Agreement”), entered into between Research Alliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 10.20 | 10.30 | 10.1894 | 10.30 | 116,638 |
| 07/10/26 | 10.31 | 10.31 | 10.15 | 10.15 | 109,568 |
| 06/10/26 | 10.45 | 10.45 | 10.30 | 10.30 | 39,258 |
| 05/10/26 | 10.50 | 10.5378 | 10.3401 | 10.37 | 36,002 |
| 02/10/26 | 10.71 | 10.72 | 10.55 | 10.72 | 5,174 |
| 01/10/26 | 10.80 | 10.91 | 10.50 | 10.83 | 235 |
| 30/09/26 | 10.80 | 10.91 | 10.50 | 10.83 | 62,484 |
| 29/09/26 | 10.31 | 10.90 | 10.31 | 10.88 | 13,146 |
| 28/09/26 | 10.95 | 10.95 | 9.62 | 10.71 | 50,775 |
| 25/09/26 | 10.948 | 10.96 | 10.92 | 10.92 | 2,667 |
|
|
||||
|
|
||||
|
|