| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▼ | 5.07▼ | 5.07▼ | 5.16▼ | 5.87▼ |
| MA10 | 5.26▼ | 5.36▼ | 5.36▼ | 5.51▼ | 6.29▼ |
| MA20 | 5.60▼ | 5.74▼ | 5.75▼ | 6.06▼ | 10.46▼ |
| MA50 | 6.33▼ | 6.56▼ | 6.52▼ | 6.94▼ | N/A |
| MA100 | 6.37▼ | 6.36▼ | 6.61▼ | 11.24▼ | N/A |
| MA200 | 7.07▼ | 8.69▼ | 10.35▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.074▼ | -0.075▼ | -0.049▼ | -1.234▼ |
| RSI | 30.344▼ | 32.357▼ | 32.248▼ | 33.794▼ | 38.058▼ |
| STOCH | 3.643▼ | 4.678▼ | 4.678▼ | 11.225▼ | 14.047▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.774▼ | -99.125▼ |
| CCI | -103.851▼ | -118.555▼ | -119.421▼ | -135.367▼ | -87.345 |
|
Tuesday, October 21, 2025 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 5.20 | 5.20 | 4.735 | 4.84 | 177,685 |
| 14/09/26 | 5.15 | 5.24 | 5.10 | 5.19 | 11,600 |
| 11/09/26 | 5.16 | 5.379 | 5.16 | 5.36 | 16,004 |
| 10/09/26 | 5.10 | 5.32 | 5.0797 | 5.14 | 37,722 |
| 09/09/26 | 5.85 | 5.85 | 5.25 | 5.25 | 60,340 |
| 08/09/26 | 5.90 | 6.31 | 5.90 | 6.06 | 114,158 |
| 04/09/26 | 5.7398 | 5.865 | 5.65 | 5.85 | 50,991 |
| 03/09/26 | 5.94 | 6.05 | 5.74 | 5.805 | 139,960 |
| 02/09/26 | 5.78 | 5.97 | 5.73 | 5.77 | 21,986 |
| 01/09/26 | 5.96 | 5.96 | 5.70 | 5.83 | 84,827 |
|
|
||||
|
|
||||
|
|