| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.98▼ | 2.98▼ | 2.96▼ | 3.26▼ |
| MA10 | 3.00▼ | 2.96▼ | 2.96▼ | 2.90▼ | 4.30▼ |
| MA20 | 2.92▼ | 2.90▼ | 2.92▼ | 3.18▼ | 6.61▼ |
| MA50 | 2.92▼ | 3.06▼ | 3.16▼ | 4.44▼ | N/A |
| MA100 | 3.56▼ | 4.03▼ | 4.30▼ | 6.82▼ | N/A |
| MA200 | 4.96▼ | 5.44▼ | 6.13▼ | 8.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.018▲ | 0.026▲ | 0.096▲ | -0.701▼ |
| RSI | 48.010▼ | 47.227▼ | 46.562▼ | 37.769▼ | 33.806▼ |
| STOCH | 40.586 | 56.070 | 56.070 | 38.626 | 5.147▼ |
| WILL %R | -59.848 | -59.848 | -59.848 | -67.525 | -94.856▼ |
| CCI | -15.654 | -17.854 | -17.854 | -61.812 | -108.961▼ |
| MA | $QSU Price Crossed Below MA(13) | Set Alert |
| MA | $QSU Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $QSU Open Gap Down %5 | Set Alert |
| ▼ GAP | $QSU Open Gap Down %3 | Set Alert |
| ▼ GAP | $QSU Open Gap Down %2 | Set Alert |
| CDL | $QSU Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $QSU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 01:58 PM
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you ...
|
|
Sunday, September 13, 2026 06:25 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, October 21, 2025 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 2.903 | 2.903 | 2.645 | 2.88 | 102,200 |
| 29/10/26 | 3.0268 | 3.29 | 3.0268 | 3.11 | 77,223 |
| 28/10/26 | 2.98 | 3.14 | 2.93 | 3.14 | 61,968 |
| 27/10/26 | 2.77 | 3.159 | 2.77 | 3.03 | 128,968 |
| 26/10/26 | 2.71 | 2.819 | 2.5698 | 2.66 | 112,846 |
| 23/10/26 | 2.93 | 3.045 | 2.81 | 2.85 | 78,500 |
| 22/10/26 | 3.27 | 3.525 | 2.715 | 3.02 | 291,900 |
| 21/10/26 | 2.88 | 2.94 | 2.798 | 2.84 | 213,200 |
| 20/10/26 | 2.65 | 2.901 | 2.62 | 2.81 | 98,500 |
| 19/10/26 | 2.93 | 2.93 | 2.665 | 2.703 | 72,276 |
|
|
||||
|
|
||||
|
|