Defiance Daily Target 2X Long QS ETF (QSU) Stock Price

11.92 ▼ -0.09 (-0.75%)
Open: 12.22 Vol: 0 Day's range: 11.92 - 12.22 Jun 17, 14:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.91▲ 11.93▼ 11.93▼ 12.33▼ 15.40▼
MA10 12.03▼ 12.13▼ 12.13▼ 13.70▼ 15.34▼
MA20 12.21▼ 12.22▼ 12.30▼ 16.77▼ 10.95▲
MA50 13.66▼ 15.68▼ 16.32▼ 15.68▼ N/A    
MA100 17.41▼ 16.86▼ 17.01▼ 10.59▲ N/A    
MA200 17.21▼ 16.34▼ 14.36▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.193▲ 0.208▲ -0.882▼ N/A    
RSI 40.546▼ 38.246▼ 37.663▼ 38.391▼ 49.493▼
STOCH 20.086     15.186▼ 16.435▼ 6.013▼ 37.232    
WILL %R -71.765     -71.765     -71.765     -96.916▼ -57.637    
CCI -39.181     -43.031     -36.055     -73.181     -58.947    
Latest Filters Detected On QSU
▼ GAP $QSU Open Gap Down %3 Set Alert
▼ GAP $QSU Open Gap Down %2 Set Alert
CDL $QSU Doji Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long QS ETF News
QSU historical stock data
date open high low close volume
17/06/26 12.22 12.22 11.92 11.92 32,684
16/06/26 12.22 12.57 11.54 12.01 109,044
15/06/26 13.66 14.00 12.60 12.75 46,290
12/06/26 12.84 12.921 12.07 12.19 86,828
11/06/26 11.86 12.86 11.63 12.80 106,854
10/06/26 12.67 13.25 12.1227 12.1227 129,935
09/06/26 14.54 14.91 11.871 13.19 119,725
08/06/26 15.45 15.56 14.21 14.50 90,099
05/06/26 19.75 19.75 13.83 14.41 187,905
04/06/26 18.60 21.85 18.385 21.07 113,842
Quote Details
52wk Low:2.11
52wk High:25.09
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:-31.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00