Defiance Daily Target 2X Long QS ETF (QSU) Stock Price

11.52 ▼ -0.49 (-4.08%)
Open: 11.615 Vol: 76.12K Day's range: 11.50 - 12.70 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.91▲ 11.93▼ 11.93▼ 12.25▼ 15.32▼
MA10 12.03▼ 12.13▼ 12.13▼ 13.66▼ 15.30▼
MA20 12.21▼ 12.22▼ 12.30▼ 16.75▼ 10.93▲
MA50 13.66▼ 15.68▼ 16.32▼ 15.68▼ N/A    
MA100 17.41▼ 16.86▼ 17.01▼ 10.58▲ N/A    
MA200 17.21▼ 16.34▼ 14.36▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.193▲ 0.208▲ -0.908▼ N/A    
RSI 40.546▼ 38.246▼ 37.663▼ 37.466▼ 48.619▼
STOCH 20.086     15.186▼ 16.435▼ 5.282▼ 36.789    
WILL %R -71.765     -71.765     -71.765     -99.838▼ -59.387    
CCI -39.181     -43.031     -36.055     -74.984     -62.297    
Latest Filters Detected On QSU
▼ GAP $QSU Open Gap Down %3 Set Alert
▼ GAP $QSU Open Gap Down %2 Set Alert
▼ BREAK $QSU Price Breaks 30 Days Low Set Alert
▼ BREAK $QSU Price Breaks 20 Days Low Set Alert
▼ BREAK $QSU Price Breaks 10 Days Low Set Alert
CDL $QSU Doji Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long QS ETF News
QSU historical stock data
date open high low close volume
17/06/26 11.615 12.70 11.50 11.52 76,119
16/06/26 12.22 12.57 11.54 12.01 109,044
15/06/26 13.66 14.00 12.60 12.75 46,290
12/06/26 12.84 12.921 12.07 12.19 86,828
11/06/26 11.86 12.86 11.63 12.80 106,854
10/06/26 12.67 13.25 12.1227 12.1227 129,935
09/06/26 14.54 14.91 11.871 13.19 119,725
08/06/26 15.45 15.56 14.21 14.50 90,099
05/06/26 19.75 19.75 13.83 14.41 187,905
04/06/26 18.60 21.85 18.385 21.07 113,842
Quote Details
52wk Low:2.11
52wk High:25.09
Vol:76.12K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:-34.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00