Research Alliance Corp. IV (RACD) Stock Price

12.49 ▼ -0.21 (-1.65%)
Open: 12.9399 Vol: 10.05K Day's range: 12.1001 - 13.00 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RACD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.29▲ 12.29▲ 12.29▲ 12.52▼ 12.00▲
MA10 12.05▲ 12.06▲ 12.05▲ 12.59▼ N/A    
MA20 11.70▲ 11.63▲ N/A     12.13▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ N/A     N/A     N/A     N/A    
RSI 66.609▲ 66.318▲ 65.659▲ 61.784▲ N/A    
STOCH 67.846     79.704     N/A     61.540     N/A    
WILL %R -2.186▲ -1.951▲ -1.802▲ -40.590     N/A    
CCI 138.813▲ 138.348▲ 136.078▲ 21.394     N/A    
Latest Filters Detected On RACD
CDL $RACD Engulfing Candlestick Pattern Detected Set Alert
Research Alliance Corp. IV News
Wednesday, August 26, 2026 05:59 AM
Ferrari N.V. (NYSE: RACE) was held by 43 hedge funds as of Q1 2026, down from 44. Tesla, Inc. (NASDAQ:TSLA) was held by 123, down from 137. For comparison, Ford was held by 50 hedge funds and General ...
Saturday, March 14, 2026 08:25 PM
As of March 11, 2026, over 75% analysts covering the stock still have bullish ratings for Ferrari N.V. (NYSE:RACE). Even though the stock has dropped more than 25% in the last six months, the ...
Tuesday, March 03, 2026 05:07 AM
With no single headline event driving attention, Ferrari (NYSE:RACE) is drawing interest as investors weigh its recent share price moves, current profits, and the stability of its luxury performance ...
RACD historical stock data
date open high low close volume
03/09/26 12.9399 13.00 12.1001 12.49 10,048
02/09/26 12.70 12.70 12.70 12.70 0
01/09/26 12.70 12.70 12.70 12.70 0
31/08/26 12.93 12.94 12.70 12.70 3,664
28/08/26 12.91 12.91 12.00 12.00 1,563
27/08/26 13.005 13.28 12.90 13.01 4,341
26/08/26 12.50 13.00 12.50 12.94 4,313
25/08/26 12.79 13.00 12.4615 12.895 17,045
24/08/26 12.435 12.435 12.435 12.435 4,214
21/08/26 12.9362 12.9362 11.3337 12.00 8,135
Quote Details
52wk Low:10.26
52wk High:13.28
Vol:10.05K
Avg Vol(3m):58.2K
1Y Chng:+0.00%
1M Chng:+17.28%
Add to Watch List