Research Alliance Corp. IV (RACD) Stock Price

11.26 ▼ -0.44 (-3.76%)
Open: 11.66 Vol: 17.2K Day's range: 11.26 - 12.39 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RACD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.29▼ 12.29▼ 12.29▼ 11.65▼ 11.69▼
MA10 12.29▼ 12.29▼ 12.29▼ 11.64▼ 11.81▼
MA20 12.02▼ 11.92▼ 11.88▲ 11.78▼ N/A    
MA50 N/A     N/A     N/A     11.93▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ N/A     N/A     -0.039▼ N/A    
RSI 50.379▲ 51.603▲ 52.587▲ 40.787▼ N/A    
STOCH 58.746     58.746     58.746     50.811     N/A    
WILL %R -75.241▼ -75.241▼ -75.241▼ -95.576▼ N/A    
CCI -33.506     -37.468     -46.578     -20.935     N/A    
Latest Filters Detected On RACD
RSI $RACD RSI(14) Crossed Below 50 Set Alert
MA $RACD Price Crossed Below MA(26) Set Alert
MA $RACD Price Crossed Below MA(13) Set Alert
MA $RACD Price Crossed Below MA(7) Set Alert
CDL $RACD Harami Candlestick Pattern Detected Set Alert
Research Alliance Corp. IV News
Ferrari gets UBS backing as dealer survey points to resilient demand
Monday, October 05, 2026 10:35 AM
Ferrari (NYSE:RACE), the Italian sports carmaker, has gained 5% this year while the luxury sector has fallen 23%, and UBS has kept its 'buy' rating on the stock. UBS has cut its price target to $450 ...
RACE Share News Today
Sunday, October 04, 2026 05:00 PM
Read today's latest Ferrari NV (RACE) share news, written by our in-house team of expert financial journalists.
Ferrari (NYSE:RACE) Valuation Check As Shares Pull Back After Multi Year Run
Tuesday, March 03, 2026 05:07 AM
With no single headline event driving attention, Ferrari (NYSE:RACE) is drawing interest as investors weigh its recent share price moves, current profits, and the stability of its luxury performance ...
RACD historical stock data
date open high low close volume
16/10/26 11.66 12.39 11.26 11.26 17,204
15/10/26 11.78 11.78 11.70 11.70 1,561
14/10/26 11.28 11.90 11.28 11.80 11,576
13/10/26 11.2077 11.99 11.2077 11.99 666
12/10/26 11.25 11.49 11.25 11.49 101
09/10/26 11.70 11.70 11.70 11.70 0
08/10/26 11.39 11.99 11.305 11.70 11
07/10/26 11.39 11.99 11.305 11.70 28
06/10/26 11.39 11.39 11.39 11.39 47
05/10/26 11.39 11.70 11.305 11.70 10,647
Quote Details
52wk Low:10.26
52wk High:13.28
Vol:17.2K
Avg Vol(3m):74.7K
1Y Chng:+0.00%
1M Chng:-6.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 106.45M