| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.77▲ | 29.77▲ | 29.77▲ | 29.83▼ | 29.51▲ |
| MA10 | 29.71▲ | 29.73▲ | 29.73▲ | 29.87▼ | 29.27▲ |
| MA20 | 29.86▲ | 29.90▼ | 29.90▼ | 29.52▲ | 29.04▲ |
| MA50 | 29.89▼ | 29.71▲ | 29.61▲ | 29.21▲ | N/A |
| MA100 | 29.44▲ | 29.37▲ | 29.35▲ | 28.93▲ | N/A |
| MA200 | 29.17▲ | 29.04▲ | 28.80▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.024▼ | -0.028▼ | 0.002▲ | 0.020▲ |
| RSI | 52.245▲ | 52.265▲ | 52.667▲ | 56.356▲ | 61.346▲ |
| STOCH | 64.991 | 56.356 | 56.356 | 12.106▼ | 58.708 |
| WILL %R | -42.857 | -48.387 | -48.387 | -90.422▼ | -55.720 |
| CCI | 88.799 | 27.833 | 27.833 | -37.008 | 129.261▲ |
|
Saturday, February 07, 2026 11:44 PM
Nasdaq is an American stock exchange based out of Manhattan. It is the world’s second largest stock exchange after the New York Stock Exchange and is the most active stock trading venue by volume in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 29.785 | 29.88 | 29.7401 | 29.81 | 19,282 |
| 20/08/26 | 29.54 | 29.88 | 29.525 | 29.88 | 7,308 |
| 19/08/26 | 30.89 | 30.89 | 29.6498 | 29.69 | 14,583 |
| 18/08/26 | 29.77 | 29.77 | 29.594 | 29.67 | 15,668 |
| 17/08/26 | 30.12 | 30.18 | 30.01 | 30.11 | 25,113 |
| 14/08/26 | 30.08 | 30.08 | 29.9201 | 29.961 | 10,597 |
| 13/08/26 | 30.01 | 30.1399 | 29.9401 | 30.0104 | 25,926 |
| 12/08/26 | 30.40 | 30.67 | 29.91 | 29.95 | 37,625 |
| 11/08/26 | 29.86 | 30.48 | 29.75 | 29.85 | 15,958 |
| 10/08/26 | 29.81 | 32.83 | 29.745 | 29.7505 | 21,282 |
|
|
||||
|
|
||||
|
|