Zacks Quality International ETF (QUIZ) Stock Price

28.98 ▼ -0.02 (-0.07%)
Open: 29.03 Vol: 15.26K Day's range: 28.9417 - 29.07 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.99▲ 28.89▲ 28.89▲ 28.77▲ 28.70▲
MA10 28.92▲ 28.83▲ 28.78▲ 28.87▲ 28.21▲
MA20 28.85▲ 28.90▲ 28.93▲ 28.76▲ 28.21▲
MA50 28.72▲ 28.67▲ 28.66▲ 28.13▲ N/A    
MA100 28.54▲ 28.22▲ 28.10▲ 28.13▲ N/A    
MA200 28.27▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.006▲ 0.001▲ -0.028▼ N/A    
RSI 55.255▲ 54.585▲ 54.072▲ 53.727▲ 60.941▲
STOCH 93.103▲ 75.189     66.727     46.301     48.440    
WILL %R 0.000▲ -36.612     -36.612     -21.026▲ -49.059    
CCI 82.413     78.332     57.214     35.274     11.866    
Latest Filters Detected On QUIZ
CDL $QUIZ Matching Low Candlestick Pattern Detected Set Alert
Zacks Quality International ETF News
QUIZ historical stock data
date open high low close volume
22/05/26 29.03 29.07 28.9417 28.98 15,257
21/05/26 29.15 29.15 28.63 29.00 23,823
20/05/26 27.44 28.91 27.44 28.8539 14,232
19/05/26 28.46 28.59 28.3101 28.3668 10,275
18/05/26 28.625 28.68 28.52 28.64 9,889
15/05/26 28.49 28.54 28.4001 28.47 13,780
14/05/26 29.12 29.1899 29.02 29.09 22,714
13/05/26 28.96 29.375 28.93 29.26 11,604
12/05/26 29.38 29.38 28.65 28.97 12,078
11/05/26 28.99 29.11 28.99 29.08 17,972
Quote Details
52wk Low:24.899
52wk High:32.37
Vol:15.26K
Avg Vol(3m):454.2K
1Y Chng:+0.00%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00