| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.89▼ | 28.88▼ | 28.84▼ | 28.71▲ | 29.10▼ |
| MA10 | 28.84▼ | 28.80▲ | 28.78▲ | 28.88▼ | 29.46▼ |
| MA20 | 28.77▲ | 28.71▲ | 28.73▲ | 29.07▼ | 29.23▼ |
| MA50 | 28.82▲ | 28.96▼ | 29.06▼ | 29.39▼ | N/A |
| MA100 | 29.12▼ | 29.35▼ | 29.44▼ | 29.17▼ | N/A |
| MA200 | 29.31▼ | 29.29▼ | 29.24▼ | 28.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.041▲ | 0.050▲ | -0.031▼ | -0.151▼ |
| RSI | 51.622▲ | 49.668▼ | 49.098▼ | 44.630▼ | 49.863▼ |
| STOCH | 82.102▲ | 49.500 | 26.371 | 22.877 | 28.617 |
| WILL %R | -41.667 | -81.871▼ | -56.452 | -68.106 | -73.731 |
| CCI | 29.153 | 7.734 | 57.384 | 46.699 | -32.090 |
|
Saturday, February 07, 2026 04:01 PM
Nasdaq is an American stock exchange based out of Manhattan. It is the world’s second largest stock exchange after the New York Stock Exchange and is the most active stock trading venue by volume in ...
|
|
Thursday, December 16, 2021 06:11 AM
The government wants us to believe that they are in control, and that the future remains bright. The recent “Federal Reserve rally” attests to the effectiveness of this gaslighting. If we stop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 29.82 | 29.82 | 28.83 | 28.8338 | 26,693 |
| 05/10/26 | 29.29 | 29.995 | 28.61 | 28.86 | 46,983 |
| 02/10/26 | 28.52 | 28.79 | 28.52 | 28.79 | 14,875 |
| 01/10/26 | 28.59 | 28.655 | 28.29 | 28.35 | 52,457 |
| 30/09/26 | 28.9699 | 28.97 | 28.7213 | 28.7213 | 9,872 |
| 29/09/26 | 28.8913 | 28.9484 | 28.82 | 28.9303 | 19,191 |
| 28/09/26 | 29.18 | 29.18 | 28.94 | 29.09 | 13,954 |
| 25/09/26 | 29.01 | 29.505 | 29.01 | 29.23 | 12,374 |
| 24/09/26 | 28.88 | 28.93 | 28.7524 | 28.8878 | 16,048 |
| 23/09/26 | 29.22 | 29.22 | 29.00 | 29.06 | 16,844 |
|
|
||||
|
|
||||
|
|