Invesco S&P 500 Concentrated QVM ETF (QVMT) Stock Price

62.5494 ▼ -0.0167 (-0.03%)
Open: 62.51 Vol: 8.19K Day's range: 62.45 - 62.62 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.71▲ 61.71▲ 61.71▲ 62.42▲ 60.47▲
MA10 60.28▲ 60.28▲ 60.28▲ 61.71▲ N/A    
MA20 59.90▲ 59.93▲ 59.95▲ 60.52▲ N/A    
MA50 60.22▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.445▲ 0.454▲ 0.458▲ N/A     N/A    
RSI 70.887▲ 67.362▲ 66.319▲ 60.306▲ N/A    
STOCH 96.651▲ 95.660▲ 92.222▲ 96.223▲ N/A    
WILL %R -0.444▲ -0.444▲ -0.444▲ -2.948▲ N/A    
CCI 130.007▲ 130.127▲ 128.721▲ 81.026     N/A    
Latest Filters Detected On QVMT
CDL $QVMT Hammer Candlestick Pattern Detected Set Alert
Invesco S&P 500 Concentrated QVM ETF News
QVMT: Multifactor ETF With High Earnings Yield, Strong Quality Is Worth Shortlisting
Tuesday, April 07, 2026 01:19 PM
Speaking of quality, QVMT has a larger exposure to companies with a B- Quant Profitability rating or higher than IVV, yet it is behind on the capital efficiency metrics, in part because it has no ...
Invesco S&P S&P 500 Concentrated QVM ETF
Friday, February 27, 2026 03:59 PM
QVMT – Invesco S&P S&P 500 Concentrated QVM ETF – Check QVMT price, review total assets, see historical growth, and review the analyst rating from Morningstar.
Invesco S&P S&P 500 Concentrated QVM ETF
Friday, February 27, 2026 03:59 PM
QVMT – Invesco S&P S&P 500 Concentrated QVM ETF – Check QVMT price, review total assets, see historical growth, and review the analyst rating from Morningstar.
QVMT historical stock data
date open high low close volume
16/04/26 62.51 62.62 62.45 62.5494 8,185
15/04/26 62.46 62.57 62.17 62.5661 8,354
14/04/26 62.435 62.69 62.435 62.6826 3,414
13/04/26 61.80 62.3402 61.7912 62.3402 1,610
10/04/26 62.15 62.15 61.95 61.9532 5,189
09/04/26 62.015 62.40 62.015 62.3375 2,250
08/04/26 61.42 61.895 61.42 61.8945 7,339
07/04/26 60.17 60.38 59.94 60.3336 11,562
06/04/26 60.18 60.3992 60.18 60.3992 6,516
02/04/26 59.7705 60.14 59.7705 60.0472 4,110
Quote Details
52wk Low:57.92
52wk High:62.69
Vol:8.19K
Avg Vol(3m):235.2K
1Y Chng:+0.00%
1M Chng:+2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00