Invesco S&P 500 Concentrated QVM ETF (QVMT) Stock Price

62.6826 ▲ +0.3424 (+0.55%)
Open: 62.435 Vol: 3.41K Day's range: 62.435 - 62.69 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.44▲ 59.44▲ 59.44▲ 62.24▲ 60.50▲
MA10 59.35▲ 59.38▲ 59.36▲ 61.13▲ N/A    
MA20 59.47▲ 59.57▲ 59.65▲ 60.28▲ N/A    
MA50 60.12▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.186▲ 0.185▲ 0.183▲ N/A     N/A    
RSI 65.742▲ 62.320▲ 61.322▲ 61.612▲ N/A    
STOCH 50.422     47.351     43.914     97.339▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.155▲ N/A    
CCI 314.008▲ 275.086▲ 251.088▲ 118.917▲ N/A    
Latest Filters Detected On QVMT
▲ BREAK $QVMT Price Breaks 30 Days High Set Alert
▲ BREAK $QVMT Price Breaks 20 Days High Set Alert
▲ BREAK $QVMT Price Breaks 10 Days High Set Alert
Invesco S&P 500 Concentrated QVM ETF News
QVMT: Multifactor ETF With High Earnings Yield, Strong Quality Is Worth Shortlisting
Tuesday, April 07, 2026 01:19 PM
Speaking of quality, QVMT has a larger exposure to companies with a B- Quant Profitability rating or higher than IVV, yet it is behind on the capital efficiency metrics, in part because it has no ...
Invesco S&P S&P 500 Concentrated QVM ETF
Friday, February 27, 2026 03:59 PM
QVMT – Invesco S&P S&P 500 Concentrated QVM ETF – Check QVMT price, review total assets, see historical growth, and review the analyst rating from Morningstar.
Invesco S&P S&P 500 Concentrated QVM ETF
Friday, February 27, 2026 03:59 PM
QVMT – Invesco S&P S&P 500 Concentrated QVM ETF – Check QVMT price, review total assets, see historical growth, and review the analyst rating from Morningstar.
QVMT historical stock data
date open high low close volume
14/04/26 62.435 62.69 62.435 62.6826 3,414
13/04/26 61.80 62.3402 61.7912 62.3402 1,610
10/04/26 62.15 62.15 61.95 61.9532 5,189
09/04/26 62.015 62.40 62.015 62.3375 2,250
08/04/26 61.42 61.895 61.42 61.8945 7,339
07/04/26 60.17 60.38 59.94 60.3336 11,562
06/04/26 60.18 60.3992 60.18 60.3992 6,516
02/04/26 59.7705 60.14 59.7705 60.0472 4,110
01/04/26 59.84 60.085 59.80 59.896 6,343
31/03/26 58.85 59.4459 58.85 59.4459 9,509
Quote Details
52wk Low:57.92
52wk High:62.69
Vol:3.41K
Avg Vol(3m):226.9K
1Y Chng:+0.00%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00