Invesco S&P 500 Concentrated QVM ETF (QVMT) Stock Price

65.9652 ▼ -1.1306 (-1.69%)
Open: 66.4786 Vol: 8.8K Day's range: 65.37 - 66.4786 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.50▼ 66.67▼ 66.88▼ 66.92▼ 67.23▼
MA10 67.05▼ 66.98▼ 66.72▼ 66.89▼ 66.75▼
MA20 67.13▼ 67.18▼ 67.39▼ 67.61▼ 64.09▲
MA50 67.84▼ 67.53▼ 67.35▼ 66.55▼ N/A    
MA100 66.70▼ 65.66▼ 64.83▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.132▼ -0.157▼ -0.258▼ N/A    
RSI 36.153▼ 37.597▼ 39.726▼ 45.298▼ 62.204▲
STOCH 39.052     53.044     58.366     34.894     66.177    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.904▼ -48.620    
CCI -137.535▼ -132.926▼ -138.258▼ -120.276▼ 26.041    
Latest Filters Detected On QVMT
RSI $QVMT RSI(14) Crossed Below 50 Set Alert
MA $QVMT Price Crossed Below MA(50) Set Alert
MA $QVMT Price Crossed Below MA(7) Set Alert
Invesco S&P 500 Concentrated QVM ETF News
Invesco S&P 500 Concentrated QVM ETF
Friday, July 10, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QVMT: Why It's A Smart And Strong Complement To S&P 500 Index ETFs
Sunday, July 05, 2026 03:38 PM
The Invesco S&P 500 Concentrated QVM ETF recently changed strategies, now opting to hold 100 stocks based on their combined quality, value, and momentum characteristics. Its ER is 0.13%. Long-term non ...
QVMT: Multifactor ETF With High Earnings Yield, Strong Quality Is Worth Shortlisting
Tuesday, April 07, 2026 02:19 PM
The Invesco S&P 500 Concentrated QVM ETF offers exposure to 100 S&P 500 constituents selected using a multifactor screening based on quality, value, and momentum. With a tilt toward the low volatility ...
QVMT historical stock data
date open high low close volume
15/07/26 66.4786 66.4786 65.37 65.9652 8,798
14/07/26 67.75 67.75 66.9401 67.0958 13,258
13/07/26 67.31 67.31 66.33 66.6911 7,146
10/07/26 66.95 67.76 66.95 67.72 25,850
09/07/26 67.72 67.799 67.111 67.111 21,233
08/07/26 66.14 66.3233 65.63 66.3233 12,859
07/07/26 65.9189 65.9189 65.38 65.9189 20,456
06/07/26 67.28 67.7887 67.03 67.1214 16,447
02/07/26 68.05 68.40 66.02 66.656 21,111
01/07/26 68.69 68.795 68.0702 68.2637 20,184
Quote Details
52wk Low:57.92
52wk High:69.915
Vol:8.8K
Avg Vol(3m):162.8K
1Y Chng:+0.00%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00