| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.95▼ | 64.95▼ | 64.95▼ | 65.22▼ | 65.26▼ |
| MA10 | 65.17▼ | 65.17▼ | 65.18▼ | 65.42▼ | 65.85▼ |
| MA20 | 65.29▼ | 65.29▼ | 65.22▼ | 65.26▼ | 66.20▼ |
| MA50 | 65.05▼ | 65.08▼ | 65.19▼ | 65.71▼ | N/A |
| MA100 | 65.58▼ | 65.45▼ | 65.51▼ | 66.20▼ | N/A |
| MA200 | 66.19▼ | 65.86▼ | 65.11▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.080▼ | -0.068▼ | -0.018▼ | N/A |
| RSI | 36.353▼ | 36.574▼ | 38.701▼ | 40.333▼ | 49.532▼ |
| STOCH | 20.991 | 20.991 | 14.459▼ | 53.948 | 35.055 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.168▼ | -78.142▼ |
| CCI | -246.409▼ | -246.409▼ | -231.277▼ | -133.192▼ | -110.368▼ |
| ▼ MACD | $QVMT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, July 05, 2026 03:38 PM
The Invesco S&P 500 Concentrated QVM ETF recently changed strategies, now opting to hold 100 stocks based on their combined quality, value, and momentum characteristics. Its ER is 0.13%. Long-term non ...
|
|
Sunday, July 05, 2026 03:38 PM
The Invesco S&P 500 Concentrated QVM ETF recently changed strategies, now opting to hold 100 stocks based on their combined quality, value, and momentum characteristics. Its ER is 0.13%. Long-term non ...
|
|
Tuesday, April 07, 2026 02:19 PM
The Invesco S&P 500 Concentrated QVM ETF offers exposure to 100 S&P 500 constituents selected using a multifactor screening based on quality, value, and momentum. With a tilt toward the low volatility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 64.905 | 64.905 | 64.25 | 64.4976 | 5,429 |
| 13/10/26 | 64.8805 | 65.3153 | 64.8805 | 65.3153 | 6,098 |
| 12/10/26 | 65.31 | 65.45 | 65.28 | 65.2862 | 25,825 |
| 09/10/26 | 65.49 | 65.60 | 65.4423 | 65.4423 | 3,206 |
| 08/10/26 | 65.385 | 65.5924 | 64.32 | 65.579 | 8,837 |
| 07/10/26 | 65.43 | 65.51 | 65.3163 | 65.3907 | 1,546 |
| 06/10/26 | 65.86 | 66.04 | 65.72 | 65.9228 | 3,839 |
| 05/10/26 | 65.2301 | 65.8967 | 65.2301 | 65.8196 | 3,076 |
| 02/10/26 | 65.50 | 65.66 | 65.43 | 65.536 | 3,610 |
| 01/10/26 | 64.79 | 65.49 | 64.517 | 65.4259 | 4,829 |
|
|
||||
|
|
||||
|
|