Invesco S&P 500 Concentrated QVM ETF (QVMT) Stock Price

65.3355 ▼ -0.4804 (-0.73%)
Open: 65.925 Vol: 1.53K Day's range: 65.19 - 65.925 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.77▼ 65.77▼ 65.77▼ 65.76▼ 65.85▼
MA10 65.80▼ 65.76▼ 65.76▼ 66.25▼ 66.21▼
MA20 66.29▼ 66.33▼ 66.33▼ 66.16▼ 65.80▼
MA50 65.91▼ 65.86▼ 65.91▼ 66.48▼ N/A    
MA100 66.77▼ 66.69▼ 66.62▼ 65.62▼ N/A    
MA200 64.98▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.127▼ -0.126▼ -0.091▼ N/A    
RSI 41.758▼ 42.926▼ 42.984▼ 44.497▼ 54.983▲
STOCH 40.909     34.892     34.892     13.049▼ 35.636    
WILL %R -91.463▼ -94.262▼ -94.262▼ -95.396▼ -70.508    
CCI -125.347▼ -105.002▼ -105.002▼ -109.107▼ -77.072    
Latest Filters Detected On QVMT
▼ BREAK $QVMT Price Breaks 10 Days Low Set Alert
Invesco S&P 500 Concentrated QVM ETF News
Invesco S&P 500 Concentrated QVM ETF
Wednesday, August 19, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QVMT: Why It's A Smart And Strong Complement To S&P 500 Index ETFs
Sunday, July 05, 2026 03:38 PM
The Invesco S&P 500 Concentrated QVM ETF recently changed strategies, now opting to hold 100 stocks based on their combined quality, value, and momentum characteristics. Its ER is 0.13%. Long-term non ...
QVMT: Why It's A Smart And Strong Complement To S&P 500 Index ETFs
Sunday, July 05, 2026 03:38 PM
The Invesco S&P 500 Concentrated QVM ETF recently changed strategies, now opting to hold 100 stocks based on their combined quality, value, and momentum characteristics. Its ER is 0.13%. Long-term non ...
QVMT historical stock data
date open high low close volume
28/08/26 65.925 65.925 65.19 65.3355 1,532
27/08/26 66.07 66.07 65.64 65.8159 8,311
26/08/26 65.955 66.369 65.955 66.2027 8,708
25/08/26 65.7844 65.7844 65.6091 65.7576 2,321
24/08/26 65.51 65.73 65.51 65.71 2,415
21/08/26 66.49 66.49 66.25 66.3237 3,819
20/08/26 66.425 66.71 65.99 66.08 5,881
19/08/26 67.184 67.184 66.12 66.12 22,601
18/08/26 67.315 67.41 66.8314 67.021 35,799
17/08/26 68.1593 68.35 68.1593 68.1593 12,750
Quote Details
52wk Low:57.92
52wk High:69.915
Vol:1.53K
Avg Vol(3m):242.3K
1Y Chng:+0.00%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00