Invesco S&P 500 Concentrated QVM ETF (QVMT) Stock Price

66.1126 ▼ -0.3705 (-0.56%)
Open: 66.36 Vol: 8.88K Day's range: 66.1126 - 67.07 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.79▼ 66.79▼ 66.79▼ 66.47▼ 65.16▲
MA10 66.01▲ 66.01▲ 66.01▲ 65.90▲ 63.20▲
MA20 65.14▲ 65.04▲ 64.94▲ 65.27▲ N/A    
MA50 62.30▲ 62.27▲ 62.22▲ 62.85▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.051▲ 0.067▲ 0.001▲ N/A    
RSI 69.978▲ 69.580▲ 69.574▲ 63.121▲ N/A    
STOCH 91.814▲ 91.814▲ 91.814▲ 80.519▲ N/A    
WILL %R -27.350     -27.119     -26.891     -43.704     N/A    
CCI 64.808     64.820     64.939     74.941     N/A    
Latest Filters Detected On QVMT
MA $QVMT Price Crossed Below MA(7) Set Alert
Invesco S&P 500 Concentrated QVM ETF News
QVMT historical stock data
date open high low close volume
29/05/26 66.36 67.07 66.1126 66.1126 8,883
28/05/26 66.60 66.60 66.3601 66.4831 6,219
27/05/26 66.97 67.1889 66.59 66.5944 12,130
26/05/26 66.75 66.91 66.75 66.8102 3,716
22/05/26 66.36 66.52 66.31 66.3416 9,677
21/05/26 65.488 65.897 65.488 65.897 3,985
20/05/26 65.49 65.78 65.49 65.6613 3,011
19/05/26 64.94 65.34 64.7262 64.9794 24,965
18/05/26 64.91 65.2091 64.76 65.2091 4,873
15/05/26 65.35 65.35 64.9504 64.9504 1,502
Quote Details
52wk Low:57.92
52wk High:67.189
Vol:8.88K
Avg Vol(3m):208.3K
1Y Chng:+0.00%
1M Chng:+5.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00