| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.13▲ | 32.08▲ | 32.26▲ | 32.05▼ | 31.94▼ |
| MA10 | 32.01▲ | 32.34▲ | 32.35▲ | 32.13▼ | 31.78▼ |
| MA20 | 32.26▲ | 32.47▲ | 32.43▲ | 32.09▼ | 29.39▲ |
| MA50 | 30.80▲ | 30.03▲ | 29.73▲ | 31.57▲ | 29.73▲ |
| MA100 | 28.93▲ | 28.70▲ | 28.59▲ | 29.24▲ | 28.12▲ |
| MA200 | 29.01▲ | 28.84▲ | 28.45▲ | 29.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.200▼ | -0.220▼ | -0.104▼ | 0.325▲ |
| RSI | 64.591▲ | 62.463▲ | 62.453▲ | 47.476▼ | 58.312▲ |
| STOCH | 42.341 | 16.480▼ | 35.316 | 36.501 | 76.571 |
| WILL %R | -37.662 | -37.662 | -37.662 | -88.108▼ | -18.999▲ |
| CCI | 131.118▲ | 90.347 | 61.275 | -102.293▼ | 52.572 |
|
Thursday, July 02, 2026 05:32 AM
SpaceX is taking the fast lane to inclusion in the Nasdaq-100, but concerns about what it will do to the index may be overblown.
|
|
Thursday, June 27, 2024 03:26 AM
NEW YORK--(BUSINESS WIRE)--The RBB Fund Complex (“RBB”), a pioneer of the independent series trust, is pleased to announce the launch of the SGI Enhanced NASDAQ-100 ® ETF (NASDAQ: QXQ)*, a new series ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 31.52 | 31.6462 | 31.45 | 31.6462 | 13,572 |
| 01/07/26 | 32.40 | 32.40 | 32.1969 | 32.1969 | 6,705 |
| 30/06/26 | 32.31 | 32.80 | 32.31 | 32.7193 | 20,463 |
| 29/06/26 | 31.53 | 32.18 | 31.53 | 32.1326 | 5,963 |
| 26/06/26 | 31.49 | 31.79 | 31.49 | 31.5786 | 4,278 |
| 25/06/26 | 32.37 | 32.37 | 31.71 | 31.8405 | 17,193 |
| 24/06/26 | 31.90 | 31.90 | 31.47 | 31.625 | 9,694 |
| 23/06/26 | 31.805 | 32.035 | 31.745 | 31.8332 | 7,151 |
| 22/06/26 | 32.77 | 32.85 | 32.7101 | 32.7978 | 12,147 |
| 18/06/26 | 32.54 | 32.95 | 32.54 | 32.9169 | 12,769 |
|
|
||||
|
|
||||
|
|