| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.96▲ | 33.02▲ | 33.02▲ | 32.97▲ | 32.45▲ |
| MA10 | 33.03▲ | 32.91▲ | 32.91▲ | 32.93▲ | 32.10▲ |
| MA20 | 32.39▲ | 32.34▲ | 32.34▲ | 32.33▲ | 31.95▲ |
| MA50 | 32.12▲ | 31.99▲ | 31.91▲ | 31.81▲ | 30.20▲ |
| MA100 | 31.79▲ | 31.89▲ | 31.87▲ | 31.90▲ | 28.93▲ |
| MA200 | 30.09▲ | 29.78▲ | 29.88▲ | 29.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.080▲ | 0.079▲ | 0.074▲ | 0.055▲ |
| RSI | 65.377▲ | 64.967▲ | 64.696▲ | 63.300▲ | 62.486▲ |
| STOCH | 76.559 | 81.160▲ | 81.160▲ | 76.849 | 82.111▲ |
| WILL %R | -5.706▲ | -5.706▲ | -5.706▲ | -7.042▲ | -3.727▲ |
| CCI | 65.185 | 65.663 | 65.681 | 64.732 | 163.899▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 32.94 | 33.20 | 32.94 | 33.20 | 14,594 |
| 30/09/26 | 33.06 | 33.13 | 32.90 | 32.9307 | 7,738 |
| 29/09/26 | 32.8303 | 32.88 | 32.74 | 32.7969 | 17,071 |
| 28/09/26 | 32.67 | 32.8466 | 32.67 | 32.7431 | 3,059 |
| 25/09/26 | 33.00 | 33.2301 | 33.00 | 33.1658 | 6,272 |
| 24/09/26 | 33.04 | 33.07 | 32.96 | 33.0278 | 5,923 |
| 23/09/26 | 32.84 | 33.04 | 32.84 | 33.0272 | 7,733 |
| 22/09/26 | 33.22 | 33.35 | 33.14 | 33.2921 | 6,469 |
| 21/09/26 | 32.70 | 33.07 | 32.70 | 33.0661 | 3,260 |
| 18/09/26 | 31.85 | 32.22 | 31.85 | 32.0901 | 3,447 |
|
|
||||
|
|
||||
|
|