| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.50▲ | 31.60▲ | 31.43▲ | 31.65▼ | 30.84▲ |
| MA10 | 30.98▲ | 30.83▲ | 30.60▲ | 31.40▲ | 28.72▲ |
| MA20 | 29.22▲ | 28.72▲ | 28.41▲ | 30.43▲ | 28.01▲ |
| MA50 | 27.88▲ | 27.69▲ | 27.60▲ | 28.20▲ | 29.24▲ |
| MA100 | 27.71▲ | 27.67▲ | 27.83▲ | 27.84▲ | 27.71▲ |
| MA200 | 28.47▲ | 27.94▲ | 27.85▲ | 29.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.202▲ | 0.317▲ | 0.383▲ | 0.017▲ | 0.628▲ |
| RSI | 75.636▲ | 75.415▲ | 75.873▲ | 68.400▲ | 64.584▲ |
| STOCH | 88.429▲ | 93.534▲ | 93.624▲ | 81.807▲ | 96.817▲ |
| WILL %R | -5.178▲ | -3.175▲ | -2.759▲ | -24.872▲ | -9.606▲ |
| CCI | 82.192 | 82.572 | 94.893 | 44.111 | 119.816▲ |
|
Saturday, April 18, 2026 05:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 27, 2024 03:26 AM
NEW YORK--(BUSINESS WIRE)--The RBB Fund Complex (“RBB”), a pioneer of the independent series trust, is pleased to announce the launch of the SGI Enhanced NASDAQ-100 ® ETF (NASDAQ: QXQ)*, a new series ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 31.63 | 31.63 | 31.15 | 31.4086 | 10,261 |
| 15/05/26 | 31.54 | 31.78 | 31.54 | 31.5655 | 8,374 |
| 14/05/26 | 31.96 | 32.11 | 31.95 | 32.0484 | 7,669 |
| 13/05/26 | 31.46 | 31.89 | 31.46 | 31.7938 | 16,287 |
| 12/05/26 | 31.50 | 31.50 | 31.12 | 31.4575 | 23,918 |
| 11/05/26 | 31.68 | 31.83 | 31.68 | 31.7363 | 7,228 |
| 08/05/26 | 31.28 | 31.63 | 31.28 | 31.6203 | 8,822 |
| 07/05/26 | 31.05 | 31.13 | 30.9521 | 30.9521 | 4,042 |
| 06/05/26 | 30.83 | 30.9752 | 30.83 | 30.9752 | 12,202 |
| 05/05/26 | 30.11 | 30.47 | 30.11 | 30.415 | 14,191 |
|
|
||||
|
|
||||
|
|