| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.32▲ | 32.32▲ | 32.32▲ | 32.21▲ | 31.27▲ |
| MA10 | 32.19▲ | 32.21▲ | 32.21▲ | 32.00▲ | 31.67▲ |
| MA20 | 31.68▲ | 31.46▲ | 31.38▲ | 31.25▲ | 30.90▲ |
| MA50 | 31.39▲ | 31.49▲ | 31.58▲ | 31.67▲ | 29.98▲ |
| MA100 | 31.37▲ | 30.56▲ | 30.29▲ | 30.58▲ | 28.51▲ |
| MA200 | 29.36▲ | 29.59▲ | 29.60▲ | 29.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.120▲ | 0.140▲ | 0.200▲ | 0.016▲ |
| RSI | 63.879▲ | 63.014▲ | 62.798▲ | 59.599▲ | 59.833▲ |
| STOCH | 53.360 | 73.569 | 85.319▲ | 90.367▲ | 42.645 |
| WILL %R | -20.395▲ | -7.692▲ | -7.226▲ | -5.751▲ | -20.160▲ |
| CCI | 105.737▲ | 81.622 | 75.156 | 80.296 | 74.906 |
|
Thursday, June 27, 2024 03:26 AM
NEW YORK--(BUSINESS WIRE)--The RBB Fund Complex (“RBB”), a pioneer of the independent series trust, is pleased to announce the launch of the SGI Enhanced NASDAQ-100 ® ETF (NASDAQ: QXQ)*, a new series ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 32.65 | 32.65 | 32.37 | 32.4588 | 13,454 |
| 13/08/26 | 32.56 | 32.64 | 32.5212 | 32.5212 | 6,335 |
| 12/08/26 | 32.1901 | 32.25 | 32.1215 | 32.1329 | 15,390 |
| 11/08/26 | 32.0015 | 32.06 | 31.76 | 31.9176 | 12,105 |
| 10/08/26 | 32.00 | 32.15 | 31.99 | 32.0056 | 6,917 |
| 07/08/26 | 31.95 | 32.1178 | 31.94 | 32.1178 | 5,900 |
| 06/08/26 | 31.80 | 31.81 | 31.70 | 31.7405 | 7,949 |
| 05/08/26 | 32.21 | 32.21 | 31.79 | 31.8872 | 8,638 |
| 04/08/26 | 32.10 | 32.23 | 32.09 | 32.1277 | 8,264 |
| 03/08/26 | 30.50 | 31.13 | 30.50 | 31.0571 | 6,787 |
|
|
||||
|
|
||||
|
|