Reckoner Yield Enhanced AAA CLO Annual ETF (RAAY) Stock Price

103.28 ▲ +0.13 (+0.13%)
Open: 103.28 Vol: 100 Day's range: 103.28 - 103.28 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     103.25▲ 103.09▲
MA10 N/A     N/A     N/A     103.21▲ 102.76▲
MA20 N/A     N/A     N/A     103.05▲ 102.29▲
MA50 N/A     N/A     N/A     102.65▲ N/A    
MA100 N/A     N/A     N/A     102.18▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ N/A    
RSI N/A     N/A     N/A     73.562▲ 88.419▲
STOCH N/A     N/A     N/A     70.676     98.767▲
WILL %R N/A     N/A     N/A     -21.312▲ -5.511▲
CCI N/A     N/A     N/A     87.975     132.631▲
Latest Filters Detected On RAAY
▲ RSI $RAAY RSI(14) Crossed Above 70 Set Alert
MA $RAAY Price Crossed Above MA(7) Set Alert
CDL $RAAY Doji Candlestick Pattern Detected Set Alert
Reckoner Yield Enhanced AAA CLO Annual ETF News
RAAY historical stock data
date open high low close volume
02/10/26 103.28 103.28 103.28 103.28 100
30/09/26 103.18 103.18 103.15 103.15 1,512
29/09/26 103.15 103.15 103.15 103.15 100
28/09/26 103.35 103.3599 103.35 103.3599 205
25/09/26 103.32 103.32 103.32 103.32 100
24/09/26 103.2645 103.2645 103.2645 103.2645 12
23/09/26 103.2136 103.2136 103.2136 103.2136 16
22/09/26 103.16 103.16 103.08 103.16 385
21/09/26 103.13 103.13 103.13 103.13 13
18/09/26 103.105 103.105 103.105 103.105 20
Quote Details
52wk Low:99.56
52wk High:103.36
Vol:100
Avg Vol(3m):1.4K
1Y Chng:+0.00%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00