Reckoner Yield Enhanced AAA CLO Annual ETF (RAAY) Stock Price

101.47 ▼ -0.005 (+0.00%)
Open: 101.47 Vol: 0 Day's range: 101.47 - 101.47 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     101.47▼ 101.24▲
MA10 N/A     N/A     N/A     101.40▲ 100.75▲
MA20 N/A     N/A     N/A     101.22▲ N/A    
MA50 N/A     N/A     N/A     100.65▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ N/A    
RSI N/A     N/A     N/A     89.125▲ N/A    
STOCH N/A     N/A     N/A     98.239▲ N/A    
WILL %R N/A     N/A     N/A     -3.333▲ -0.521▲
CCI N/A     N/A     N/A     83.833     124.454▲
Latest Filters Detected On RAAY
CDL $RAAY Doji Candlestick Pattern Detected Set Alert
Reckoner Yield Enhanced AAA CLO Annual ETF News
RAAY historical stock data
date open high low close volume
21/05/26 101.47 101.47 101.47 101.47 0
20/05/26 101.475 101.475 101.475 101.475 0
19/05/26 101.475 101.475 101.475 101.475 0
18/05/26 101.48 101.48 101.48 101.48 100
15/05/26 101.47 101.47 101.47 101.47 0
14/05/26 101.40 101.40 101.40 101.40 0
13/05/26 101.34 101.34 101.34 101.34 0
12/05/26 101.315 101.315 101.315 101.315 0
11/05/26 101.2999 101.2999 101.2999 101.2999 0
08/05/26 101.29 101.29 101.29 101.29 0
Quote Details
52wk Low:99.56
52wk High:101.48
Vol:0
Avg Vol(3m):9.5K
1Y Chng:+0.00%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00