| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 102.41▲ | 102.35▲ |
| MA10 | N/A | N/A | N/A | 102.36▲ | 102.16▲ |
| MA20 | N/A | N/A | N/A | 102.32▲ | 101.69▲ |
| MA50 | N/A | N/A | N/A | 102.07▲ | N/A |
| MA100 | N/A | N/A | N/A | 101.53▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.004▼ | N/A |
| RSI | N/A | N/A | N/A | 80.980▲ | 84.303▲ |
| STOCH | N/A | N/A | N/A | 92.548▲ | 99.766▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 159.787▲ | 107.238▲ |
| ▲ RSI&STOCH | $RAAY Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $RAAY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RAAY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RAAY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RAAY Price Breaks 10 Days High | Set Alert |
| CDL | $RAAY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 11:37 PM
Short interest in Raytech Holding Ltd (NASDAQ:RAY) decreased during the last reporting period, falling from 23.55K to 16.15K. This put 0.32% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 102.4499 | 102.4499 | 102.4499 | 102.4499 | 6 |
| 18/08/26 | 102.43 | 102.43 | 102.43 | 102.43 | 100 |
| 17/08/26 | 102.4052 | 102.4052 | 102.4052 | 102.4052 | 6 |
| 14/08/26 | 102.405 | 102.405 | 102.405 | 102.405 | 6 |
| 13/08/26 | 102.3487 | 102.3487 | 102.3487 | 102.3487 | 6 |
| 12/08/26 | 102.32 | 102.32 | 102.32 | 102.32 | 100 |
| 11/08/26 | 102.31 | 102.31 | 102.31 | 102.31 | 100 |
| 10/08/26 | 102.33 | 102.33 | 102.33 | 102.33 | 100 |
| 07/08/26 | 102.35 | 102.35 | 102.35 | 102.35 | 100 |
| 06/08/26 | 102.28 | 102.28 | 102.28 | 102.28 | 100 |
|
|
||||
|
|
||||
|
|