RACWI US ETF (RAUS) Stock Price

29.3316 ▲ +0.3432 (+1.18%)
Open: 29.31 Vol: 15.44K Day's range: 29.18 - 29.39 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.82▲ 28.84▲ 28.85▲ 29.23▲ 29.17▲
MA10 28.67▲ 28.70▲ 28.78▲ 29.01▲ 28.73▲
MA20 28.63▲ 28.93▲ 28.93▲ 29.21▲ 27.42▲
MA50 28.73▲ 28.44▲ 27.92▲ 28.51▲ N/A    
MA100 28.32▲ 27.25▲ 27.12▲ 27.39▲ N/A    
MA200 27.35▲ 26.90▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.001▲ -0.050▼ -0.054▼ N/A    
RSI 69.570▲ 64.879▲ 63.948▲ 56.442▲ 68.894▲
STOCH 43.693     42.903     35.778     64.032     88.455▲
WILL %R -7.843▲ -7.843▲ -25.397     -25.636     -6.675▲
CCI 220.749▲ 139.983▲ 64.329     24.062     78.590    
Latest Filters Detected On RAUS
MA $RAUS Price Crossed Above MA(26) Set Alert
MA $RAUS Price Crossed Above MA(13) Set Alert
MA $RAUS Price Crossed Above MA(7) Set Alert
CDL $RAUS Harami Candlestick Pattern Detected Set Alert
CDL $RAUS Doji Candlestick Pattern Detected Set Alert
RACWI US ETF News
RACWI US ETF Short Interest Report
Sunday, April 19, 2026 05:01 PM
Short interest in RACWI US ETF (NASDAQ:RAUS) decreased during the last reporting period, falling from 7.83K to 2.24K. This put -% of the company's publicly available shares short. Based on the recent ...
EA SER RACWI US ETF (NASDAQ:RAUS), Top Holdings
Saturday, September 13, 2025 06:54 PM
The RAUS ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00. Top holdings data for is currently not ...
RAFI Indices Announces Launch of the Research Affiliates Cap-Weighted US ETF (RAUS)
Friday, September 12, 2025 05:30 AM
ETF tracks the RACWI US Index* employing company fundamentals in index construction before applying market cap weighting, which can mitigate structural flaws in traditional market-cap-based indices.
RAUS historical stock data
date open high low close volume
18/06/26 29.31 29.39 29.18 29.3316 15,439
17/06/26 29.37 29.43 28.97 28.9884 3,917
16/06/26 29.52 29.53 29.3463 29.3463 7,062
15/06/26 29.47 29.60 29.455 29.4856 11,831
12/06/26 28.95 29.13 28.80 29.017 5,450
11/06/26 28.48 28.96 28.41 28.8789 4,952
10/06/26 28.79 28.84 28.41 28.4108 17,092
09/06/26 29.18 29.18 28.35 28.8225 8,654
08/06/26 29.07 29.15 28.9076 28.9076 8,789
05/06/26 29.35 29.35 28.84 28.8836 23,479
Quote Details
52wk Low:24.60
52wk High:29.67
Vol:15.44K
Avg Vol(3m):155.7K
1Y Chng:+0.00%
1M Chng:+2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00