RACWI US ETF (RAUS) Stock Price

29.7453 ▲ +0.3792 (+1.29%)
Open: 29.665 Vol: 1.5K Day's range: 29.665 - 29.78 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.20▲ 29.20▲ 29.20▲ 29.20▲ 29.38▲
MA10 29.25▲ 29.25▲ 29.25▲ 29.17▲ 29.21▲
MA20 29.30▲ 29.27▲ 29.24▲ 29.28▲ 28.46▲
MA50 28.97▲ 29.03▲ 28.93▲ 29.21▲ N/A    
MA100 28.65▲ 27.93▲ 27.63▲ 28.14▲ N/A    
MA200 27.64▲ 27.25▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.013▼ -0.019▼ 0.015▲ 0.066▲
RSI 63.252▲ 63.126▲ 62.820▲ 60.114▲ 65.507▲
STOCH 34.837     34.837     34.837     48.888     76.040    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.058▲ -1.939▲
CCI 145.520▲ 144.495▲ 153.944▲ 164.139▲ 183.065▲
Latest Filters Detected On RAUS
PSAR&MOM $RAUS PSAR Switch Up + Momentum Set Alert
RSI&MACD $RAUS MACD cross and RSI above 55 Set Alert
MACD $RAUS MACD(12,26,9) Crossed Above Zero Set Alert
MACD $RAUS MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $RAUS Price Breaks 60 Days High Set Alert
BREAK $RAUS Price Breaks 30 Days High Set Alert
BREAK $RAUS Price Breaks 20 Days High Set Alert
BREAK $RAUS Price Breaks 10 Days High Set Alert
RACWI US ETF News
Friday, September 12, 2025 05:30 AM
ETF tracks the RACWI US Index* employing company fundamentals in index construction before applying market cap weighting, which can mitigate structural flaws in traditional market-cap-based indices.
Monday, December 31, 2018 05:01 PM
Short interest in RACWI US ETF (NASDAQ:RAUS) decreased during the last reporting period, falling from 7.83K to 2.24K. This put -% of the company's publicly available shares short. Based on the recent ...
Monday, December 31, 2018 05:01 PM
The RAUS ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00. Top holdings data for is currently not ...
RAUS historical stock data
date open high low close volume
03/08/26 29.665 29.78 29.665 29.7453 1,503
31/07/26 29.21 29.41 29.21 29.3661 3,590
30/07/26 29.02 29.17 29.02 29.1306 1,598
29/07/26 28.98 29.12 28.6453 28.6453 2,502
28/07/26 29.00 29.14 28.99 29.0918 3,117
27/07/26 29.24 29.24 28.93 28.9998 1,500
24/07/26 29.19 29.19 28.99 29.001 2,100
23/07/26 29.05 29.05 28.88 28.9803 6,781
22/07/26 29.40 29.46 29.35 29.373 3,997
21/07/26 29.305 29.40 29.305 29.375 9,295
Quote Details
52wk Low:24.60
52wk High:29.78
Vol:1.5K
Avg Vol(3m):134.1K
1Y Chng:+0.00%
1M Chng:+1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00