| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.20▲ | 29.20▲ | 29.20▲ | 29.20▲ | 29.38▲ |
| MA10 | 29.25▲ | 29.25▲ | 29.25▲ | 29.17▲ | 29.21▲ |
| MA20 | 29.30▲ | 29.27▲ | 29.24▲ | 29.28▲ | 28.46▲ |
| MA50 | 28.97▲ | 29.03▲ | 28.93▲ | 29.21▲ | N/A |
| MA100 | 28.65▲ | 27.93▲ | 27.63▲ | 28.14▲ | N/A |
| MA200 | 27.64▲ | 27.25▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.019▼ | 0.015▲ | 0.066▲ |
| RSI | 63.252▲ | 63.126▲ | 62.820▲ | 60.114▲ | 65.507▲ |
| STOCH | 34.837 | 34.837 | 34.837 | 48.888 | 76.040 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.058▲ | -1.939▲ |
| CCI | 145.520▲ | 144.495▲ | 153.944▲ | 164.139▲ | 183.065▲ |
| ▲ PSAR&MOM | $RAUS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $RAUS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RAUS MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $RAUS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $RAUS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RAUS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RAUS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RAUS Price Breaks 10 Days High | Set Alert |
|
Friday, September 12, 2025 05:30 AM
ETF tracks the RACWI US Index* employing company fundamentals in index construction before applying market cap weighting, which can mitigate structural flaws in traditional market-cap-based indices.
|
|
Monday, December 31, 2018 05:01 PM
Short interest in RACWI US ETF (NASDAQ:RAUS) decreased during the last reporting period, falling from 7.83K to 2.24K. This put -% of the company's publicly available shares short. Based on the recent ...
|
|
Monday, December 31, 2018 05:01 PM
The RAUS ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00. Top holdings data for is currently not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 29.665 | 29.78 | 29.665 | 29.7453 | 1,503 |
| 31/07/26 | 29.21 | 29.41 | 29.21 | 29.3661 | 3,590 |
| 30/07/26 | 29.02 | 29.17 | 29.02 | 29.1306 | 1,598 |
| 29/07/26 | 28.98 | 29.12 | 28.6453 | 28.6453 | 2,502 |
| 28/07/26 | 29.00 | 29.14 | 28.99 | 29.0918 | 3,117 |
| 27/07/26 | 29.24 | 29.24 | 28.93 | 28.9998 | 1,500 |
| 24/07/26 | 29.19 | 29.19 | 28.99 | 29.001 | 2,100 |
| 23/07/26 | 29.05 | 29.05 | 28.88 | 28.9803 | 6,781 |
| 22/07/26 | 29.40 | 29.46 | 29.35 | 29.373 | 3,997 |
| 21/07/26 | 29.305 | 29.40 | 29.305 | 29.375 | 9,295 |
|
|
||||
|
|
||||
|
|