| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.18▲ | 30.14▲ | 30.14▲ | 30.17▼ | 30.12▼ |
| MA10 | 30.23▲ | 30.23▲ | 30.23▲ | 30.17▼ | 30.14▼ |
| MA20 | 30.35▲ | 30.36▲ | 30.39▲ | 30.31▼ | 29.83▼ |
| MA50 | 30.44▼ | 30.35▲ | 30.29▲ | 30.17▼ | 28.15▲ |
| MA100 | 30.34▲ | 30.21▲ | 29.97▲ | 29.80▼ | N/A |
| MA200 | 29.98▲ | 28.92▲ | 28.49▲ | 28.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.027▼ | -0.035▼ | -0.043▼ | -0.124▼ |
| RSI | 52.072▲ | 52.845▲ | 53.175▲ | 40.746▼ | 55.529▲ |
| STOCH | 34.028 | 23.473 | 23.331 | 45.174 | 56.919 |
| WILL %R | -31.532 | -34.483 | -34.483 | -82.630▼ | -44.595 |
| CCI | 61.489 | 41.295 | 31.543 | -192.424▼ | -51.305 |
| RSI | $RAUS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $RAUS MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $RAUS Price Crossed Below MA(50) | Set Alert |
| MA | $RAUS Price Crossed Below MA(13) | Set Alert |
| MA | $RAUS Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $RAUS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RAUS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RAUS Price Breaks 10 Days Low | Set Alert |
|
Monday, April 20, 2026 03:00 PM
Short interest in RACWI US ETF (NASDAQ:RAUS) decreased during the last reporting period, falling from 7.83K to 2.24K. This put -% of the company's publicly available shares short. Based on the recent ...
|
|
Saturday, September 13, 2025 06:54 PM
The RAUS ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00. Top holdings data for is currently not ...
|
|
Friday, September 12, 2025 01:30 AM
ETF tracks the RACWI US Index* employing company fundamentals in index construction before applying market cap weighting, which can mitigate structural flaws in traditional market-cap-based indices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 30.00 | 30.00 | 29.61 | 29.7837 | 4,491 |
| 29/10/26 | 30.33 | 30.33 | 30.17 | 30.27 | 2,424 |
| 28/10/26 | 30.335 | 30.40 | 30.31 | 30.3676 | 3,029 |
| 27/10/26 | 30.20 | 30.35 | 30.20 | 30.2988 | 1,608 |
| 26/10/26 | 30.05 | 30.19 | 30.05 | 30.115 | 1,316 |
| 23/10/26 | 29.94 | 30.04 | 29.9233 | 29.9233 | 2,840 |
| 22/10/26 | 30.16 | 30.16 | 29.985 | 30.065 | 4,443 |
| 21/10/26 | 30.33 | 30.465 | 30.29 | 30.4379 | 2,283 |
| 20/10/26 | 30.14 | 30.40 | 30.14 | 30.2588 | 1,824 |
| 19/10/26 | 30.23 | 30.31 | 30.20 | 30.2044 | 2,556 |
|
|
||||
|
|
||||
|
|