| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.99▼ | 29.99▼ | 29.98▼ | 29.85▲ | 30.10▼ |
| MA10 | 30.03▼ | 30.03▼ | 30.04▼ | 29.97▼ | 29.88▲ |
| MA20 | 30.10▼ | 30.12▼ | 30.13▼ | 30.02▼ | 29.50▲ |
| MA50 | 30.32▼ | 30.04▼ | 29.81▲ | 29.79▲ | N/A |
| MA100 | 30.09▼ | 29.42▲ | 28.90▲ | 29.35▲ | N/A |
| MA200 | 29.22▲ | 27.99▲ | 27.68▲ | 27.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.049▼ | -0.069▼ | -0.059▼ | -0.010▼ |
| RSI | 35.394▼ | 40.722▼ | 44.675▼ | 50.530▲ | 62.254▲ |
| STOCH | 41.806 | 41.806 | 29.654 | 19.775▼ | 82.928▲ |
| WILL %R | -83.000▼ | -83.000▼ | -83.000▼ | -57.081 | -27.827 |
| CCI | -145.134▼ | -149.352▼ | -140.868▼ | -26.220 | 29.150 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 29.91 | 29.98 | 29.91 | 29.9605 | 2,174 |
| 16/09/26 | 29.83 | 29.905 | 29.615 | 29.615 | 3,241 |
| 15/09/26 | 29.76 | 29.78 | 29.746 | 29.76 | 2,274 |
| 14/09/26 | 29.87 | 30.004 | 29.864 | 29.8884 | 2,607 |
| 11/09/26 | 30.10 | 30.12 | 30.04 | 30.0422 | 2,292 |
| 10/09/26 | 29.77 | 29.852 | 29.77 | 29.785 | 1,377 |
| 09/09/26 | 30.02 | 30.02 | 29.92 | 29.945 | 5,029 |
| 08/09/26 | 30.18 | 30.18 | 30.0679 | 30.0679 | 12,734 |
| 04/09/26 | 30.33 | 30.33 | 30.24 | 30.2477 | 1,064 |
| 03/09/26 | 30.21 | 30.364 | 30.17 | 30.355 | 4,938 |
|
|
||||
|
|
||||
|
|