Reckoner Yield Enhanced AAA CLO Reinvesting ETF (RAAR) Stock Price

51.19 ▼ -0.0101 (-0.02%)
Open: 51.19 Vol: 100 Day's range: 51.19 - 51.19 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.68▲ 50.69▲ 50.69▲ 51.18▲ 51.15▲
MA10 50.71▲ 50.70▲ 50.65▲ 51.16▲ 51.04▲
MA20 50.57▲ N/A     N/A     51.14▲ 50.82▲
MA50 N/A     N/A     N/A     50.99▲ N/A    
MA100 N/A     N/A     N/A     50.74▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ N/A    
RSI 74.287▲ 76.761▲ 78.119▲ 69.920▲ 82.938▲
STOCH 66.667     N/A     N/A     16.024▼ 91.948▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -80.769▼ -17.949▲
CCI 210.357▲ 150.563▲ 136.568▲ 41.396     92.261    
Latest Filters Detected On RAAR
▼ RSI $RAAR RSI(14) Crossed Below 70 Set Alert
CDL $RAAR Doji Candlestick Pattern Detected Set Alert
Reckoner Yield Enhanced AAA CLO Reinvesting ETF News
RAAR historical stock data
date open high low close volume
19/08/26 51.19 51.19 51.19 51.19 100
18/08/26 51.21 51.21 51.2001 51.2001 119
17/08/26 51.185 51.185 51.185 51.185 34
14/08/26 51.40 51.40 51.18 51.18 424
13/08/26 51.40 51.40 51.1498 51.1498 128
12/08/26 51.145 51.16 51.145 51.1452 308
11/08/26 51.14 51.14 51.14 51.14 100
10/08/26 51.15 51.15 51.15 51.15 100
07/08/26 51.15 51.15 51.15 51.15 100
06/08/26 51.14 51.14 51.14 51.14 100
Quote Details
52wk Low:49.74
52wk High:51.40
Vol:100
Avg Vol(3m):28.6K
1Y Chng:+0.00%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00