Reckoner Yield Enhanced AAA CLO Reinvesting ETF (RAAR) Stock Price

51.625 ▲ +0.065 (+0.13%)
Open: 51.63 Vol: 137 Day's range: 51.625 - 51.63 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.27▲ 51.27▲ 51.27▲ 51.63▼ 51.59▲
MA10 50.93▲ 50.91▲ 50.91▲ 51.69▼ 51.39▲
MA20 N/A     N/A     N/A     51.58▲ 51.13▲
MA50 N/A     N/A     N/A     51.34▲ N/A    
MA100 N/A     N/A     N/A     51.09▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ N/A    
RSI 83.999▲ 84.100▲ 84.100▲ 53.484▲ 80.060▲
STOCH N/A     N/A     N/A     18.351▼ 39.724    
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.465▼ -63.462    
CCI 185.520▲ 180.732▲ 180.732▲ 8.947     77.871    
Latest Filters Detected On RAAR
CDL $RAAR Doji Candlestick Pattern Detected Set Alert
Reckoner Yield Enhanced AAA CLO Reinvesting ETF News
RAAR historical stock data
date open high low close volume
02/10/26 51.63 51.63 51.625 51.625 137
01/10/26 51.56 51.56 51.56 51.56 200
30/09/26 51.54 51.54 51.54 51.54 100
29/09/26 51.7295 51.78 51.7295 51.78 15,042
28/09/26 51.65 51.65 51.65 51.65 100
25/09/26 51.67 51.77 51.67 51.7295 15,042
24/09/26 51.56 52.45 51.53 52.24 12,948
23/09/26 51.53 51.64 51.53 51.5946 1,636
22/09/26 51.57 51.63 51.57 51.5953 10,199
21/09/26 51.48 51.54 51.48 51.54 117
Quote Details
52wk Low:49.74
52wk High:53.44
Vol:137
Avg Vol(3m):30.7K
1Y Chng:+0.00%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00