Reckoner Yield Enhanced AAA CLO Reinvesting ETF (RAAR) Stock Price

50.735 +0.00 (+0.00%)
Open: 50.75 Vol: 540 Day's range: 50.735 - 50.75 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.54▲ 50.54▲ 50.54▲ 50.73▲ 50.61▲
MA10 50.37▲ 50.30▲ 50.30▲ 50.69▲ 50.37▲
MA20 N/A     N/A     N/A     50.60▲ N/A    
MA50 N/A     N/A     N/A     50.31▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ N/A    
RSI N/A     N/A     N/A     82.433▲ N/A    
STOCH N/A     N/A     N/A     87.384▲ N/A    
WILL %R N/A     N/A     N/A     -5.882▲ -8.715▲
CCI N/A     N/A     N/A     101.079▲ 121.341▲
Latest Filters Detected On RAAR
CDL $RAAR Matching Low Candlestick Pattern Detected Set Alert
CDL $RAAR Marubozu Candlestick Pattern Detected Set Alert
Reckoner Yield Enhanced AAA CLO Reinvesting ETF News
RAAR historical stock data
date open high low close volume
21/05/26 50.75 50.75 50.735 50.735 540
20/05/26 50.75 50.75 50.735 50.735 250
19/05/26 50.72 50.72 50.72 50.72 600
18/05/26 50.75 50.75 50.72 50.7248 2,656
15/05/26 50.73 50.73 50.70 50.718 4,451
14/05/26 50.68 50.6851 50.68 50.6851 102
13/05/26 50.67 50.69 50.655 50.655 10,706
12/05/26 50.67 50.675 50.67 50.675 2,000
11/05/26 50.66 50.66 50.645 50.645 3,695
08/05/26 50.655 50.655 50.6301 50.6301 200
Quote Details
52wk Low:49.74
52wk High:50.83
Vol:540
Avg Vol(3m):48.5K
1Y Chng:+0.00%
1M Chng:+1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00