Reckoner Yield Enhanced AAA CLO Reinvesting ETF (RAAR) Stock Price

50.90 ▼ -0.02 (-0.04%)
Open: 50.9113 Vol: 2.5K Day's range: 50.8701 - 50.9199 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.63▼ 50.64▼ 50.64▼ 50.81▲ 50.80▲
MA10 50.69▼ 50.66▼ 50.59▼ 50.82▲ 50.75▲
MA20 50.53▼ N/A     N/A     50.77▲ 50.42▲
MA50 N/A     N/A     N/A     50.68▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI 56.040▲ 62.981▲ 66.336▲ 58.640▲ 77.466▲
STOCH 66.667     N/A     N/A     66.572     91.124▲
WILL %R -100.000▼ -76.923▼ -74.627     -6.932▲ -5.514▲
CCI -248.908▼ -63.672     -23.802     94.829     82.755    
Latest Filters Detected On RAAR
CDL $RAAR Harami Candlestick Pattern Detected Set Alert
Reckoner Yield Enhanced AAA CLO Reinvesting ETF News
RAAR historical stock data
date open high low close volume
02/07/26 50.9113 50.9199 50.8701 50.90 2,504
01/07/26 50.60 50.9499 50.595 50.92 7,163
30/06/26 50.90 50.90 50.58 50.585 1,147
29/06/26 50.88 50.88 50.745 50.745 3,819
26/06/26 50.89 50.89 50.89 50.89 100
25/06/26 50.89 50.89 50.89 50.89 100
24/06/26 50.88 50.88 50.88 50.88 100
23/06/26 50.87 50.88 50.87 50.88 107
22/06/26 50.76 50.76 50.76 50.76 100
18/06/26 50.81 50.81 50.77 50.77 335
Quote Details
52wk Low:49.74
52wk High:50.95
Vol:2.5K
Avg Vol(3m):26.8K
1Y Chng:+0.00%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00