| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.23▲ | 29.22▲ | 29.22▲ | 29.23▲ | 29.56▼ |
| MA10 | 29.20▲ | 29.24▼ | 29.22▲ | 29.55▼ | 29.78▼ |
| MA20 | 29.21▲ | 29.32▼ | 29.42▼ | 29.78▼ | 29.02▲ |
| MA50 | 29.64▼ | 29.79▼ | 29.87▼ | 29.77▼ | 27.99▲ |
| MA100 | 29.75▼ | 29.69▼ | 29.61▼ | 28.98▲ | N/A |
| MA200 | 29.12▲ | 29.00▲ | 28.91▲ | 28.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.022▲ | 0.004▲ | -0.099▼ | -0.070▼ |
| RSI | 43.214▼ | 39.926▼ | 38.390▼ | 41.226▼ | 54.682▲ |
| STOCH | 64.865 | 62.242 | 56.813 | 19.132▼ | 51.308 |
| WILL %R | -33.333 | -46.154 | -50.588 | -81.667▼ | -38.773 |
| CCI | 24.472 | 8.383 | -27.647 | -95.464 | -24.597 |
| CDL | $RAA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 04:34 AM
Short interest in SMI 3Fourteen REAL Asset Allocation ETF (NASDAQ:RAA) decreased during the last reporting period, falling from 19.79K to 4.54K. This put -% of the company's publicly available shares ...
|
|
Tuesday, October 21, 2025 12:12 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Monday, October 13, 2025 12:06 AM
ETF Opportunities Trust - Smi 3Fourteen Real Asset Allocation ETF is trading at $29.64 per share. ETF Opportunities Trust - Smi 3Fourteen Real Asset Allocation ETF total debt is unavailable. How much ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 29.12 | 29.245 | 29.11 | 29.24 | 12,551 |
| 26/06/26 | 29.03 | 29.30 | 29.03 | 29.2106 | 25,841 |
| 25/06/26 | 29.13 | 29.355 | 29.13 | 29.2598 | 64,201 |
| 24/06/26 | 29.30 | 29.30 | 29.02 | 29.0997 | 50,878 |
| 23/06/26 | 29.31 | 29.45 | 29.285 | 29.3291 | 45,706 |
| 22/06/26 | 29.61 | 29.86 | 29.61 | 29.7603 | 43,422 |
| 18/06/26 | 29.8968 | 29.8968 | 29.70 | 29.8087 | 43,479 |
| 17/06/26 | 29.945 | 29.9899 | 29.59 | 29.6076 | 24,639 |
| 16/06/26 | 30.18 | 30.20 | 30.00 | 30.00 | 22,731 |
| 15/06/26 | 30.0883 | 30.22 | 30.0883 | 30.185 | 34,542 |
|
|
||||
|
|
||||
|
|