| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.48▼ | 29.46▼ | 29.46▼ | 29.51▼ | 29.69▼ |
| MA10 | 29.42▼ | 29.43▼ | 29.44▼ | 29.46▼ | 29.97▼ |
| MA20 | 29.34▲ | 29.32▲ | 29.37▲ | 29.80▼ | 29.93▼ |
| MA50 | 29.75▼ | 29.81▼ | 29.86▼ | 30.06▼ | 29.16▲ |
| MA100 | 30.00▼ | 30.00▼ | 30.05▼ | 29.93▼ | N/A |
| MA200 | 30.14▼ | 29.98▼ | 29.91▼ | 29.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.052▲ | 0.053▲ | -0.027▼ | -0.178▼ |
| RSI | 45.893▼ | 45.701▼ | 45.227▼ | 42.331▼ | 46.076▼ |
| STOCH | 50.231 | 53.602 | 66.980 | 44.537 | 28.772 |
| WILL %R | -70.886 | -42.105 | -42.105 | -62.733 | -69.231 |
| CCI | -30.971 | 2.452 | 20.661 | -56.864 | -201.327▼ |
|
Tuesday, October 27, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Tuesday, February 25, 2025 04:00 PM
Explore SMI 3Fourteen REAL Asset Allocation ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for RAA.
|
|
Friday, August 09, 2024 05:00 PM
Fintel reports that on August 7, 2024, LANDESBANK BADEN-WUERTTEMBERG downgraded their outlook for RATIONAL Aktiengesellschaft (XTRA:RAA) from Hold to Sell. As of August 5, 2024, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 29.415 | 29.415 | 29.39 | 29.39 | 12,082 |
| 12/11/26 | 29.596 | 29.70 | 29.53 | 29.592 | 18,200 |
| 11/11/26 | 29.56 | 29.79 | 29.56 | 29.6951 | 36,923 |
| 10/11/26 | 29.23 | 29.43 | 29.208 | 29.37 | 68,092 |
| 09/11/26 | 28.93 | 29.51 | 28.93 | 29.50 | 50,252 |
| 06/11/26 | 28.79 | 29.165 | 28.79 | 29.0049 | 44,942 |
| 05/11/26 | 29.54 | 29.67 | 28.83 | 28.83 | 62,100 |
| 04/11/26 | 30.03 | 30.04 | 29.66 | 29.844 | 48,800 |
| 03/11/26 | 29.92 | 29.92 | 29.69 | 29.73 | 29,600 |
| 02/11/26 | 30.04 | 30.07 | 29.64 | 29.64 | 100,300 |
|
|
||||
|
|
||||
|
|