SMI 3Fourteen REAL Asset Allocation ETF (RAA) Stock Price

30.3202 ▲ +0.0452 (+0.15%)
Open: 30.25 Vol: 29.66K Day's range: 30.25 - 30.38 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.36▼ 30.33▲ 30.33▲ 30.24▲ 29.69▲
MA10 30.24▲ 30.22▲ 30.22▲ 29.96▲ 28.69▲
MA20 30.09▲ 30.00▲ 29.97▲ 29.60▲ 28.48▲
MA50 29.68▲ 29.57▲ 29.52▲ 28.63▲ 27.41▲
MA100 29.17▲ 28.85▲ 28.77▲ 28.44▲ N/A    
MA200 28.72▲ 28.66▲ 28.57▲ 27.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.018▲ 0.014▲ 0.046▲ 0.163▲
RSI 69.571▲ 69.914▲ 70.126▲ 74.072▲ 73.439▲
STOCH 95.401▲ 92.457▲ 92.457▲ 89.993▲ 92.606▲
WILL %R -5.769▲ -5.455▲ -5.455▲ -4.862▲ -1.793▲
CCI 67.770     78.173     78.107     100.830▲ 157.247▲
Latest Filters Detected On RAA
CDL $RAA Engulfing Candlestick Pattern Detected Set Alert
SMI 3Fourteen REAL Asset Allocation ETF News
Tuesday, May 05, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Tuesday, December 23, 2025 04:34 AM
Short interest in SMI 3Fourteen REAL Asset Allocation ETF (NASDAQ:RAA) decreased during the last reporting period, falling from 19.79K to 4.54K. This put -% of the company's publicly available shares ...
Tuesday, February 25, 2025 04:00 PM
Explore SMI 3Fourteen REAL Asset Allocation ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for RAA.
RAA historical stock data
date open high low close volume
14/05/26 30.25 30.38 30.25 30.3202 29,661
13/05/26 30.28 30.3098 30.12 30.275 40,755
12/05/26 30.38 30.38 29.96 30.1993 78,584
11/05/26 30.12 30.325 30.12 30.295 46,782
08/05/26 30.00 30.15 29.98 30.1339 49,297
07/05/26 30.08 30.08 29.84 29.855 72,849
06/05/26 29.90 30.00 29.86 29.9959 53,448
05/05/26 29.53 29.65 29.53 29.6234 60,774
04/05/26 29.68 29.68 29.328 29.39 109,989
01/05/26 29.68 29.68 29.492 29.505 96,288
Quote Details
52wk Low:24.628
52wk High:30.38
Vol:29.66K
Avg Vol(3m):777.5K
1Y Chng:+21.87%
1M Chng:+9.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00