| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.09▼ | 30.09▼ | 30.10▼ | 30.24▼ | 30.27▼ |
| MA10 | 30.18▼ | 30.18▼ | 30.20▼ | 30.21▼ | 30.20▼ |
| MA20 | 30.25▼ | 30.24▼ | 30.24▼ | 30.31▼ | 29.94▲ |
| MA50 | 30.31▼ | 30.33▼ | 30.34▼ | 30.09▼ | 28.88▲ |
| MA100 | 30.28▼ | 30.15▼ | 30.06▼ | 29.95▲ | N/A |
| MA200 | 29.87▲ | 29.79▲ | 29.84▲ | 29.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.031▼ | -0.032▼ | -0.040▼ | -0.053▼ |
| RSI | 38.617▼ | 38.909▼ | 39.387▼ | 43.248▼ | 56.239▲ |
| STOCH | 5.572▼ | 4.492▼ | 16.492▼ | 66.224 | 73.555 |
| WILL %R | -92.784▼ | -92.784▼ | -92.784▼ | -71.903 | -43.528 |
| CCI | -126.883▼ | -125.872▼ | -138.149▼ | -118.297▼ | 17.026 |
| MA | $RAA Price Crossed Below MA(50) | Set Alert |
|
Sunday, August 31, 2025 07:10 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Tuesday, February 25, 2025 04:00 PM
Explore SMI 3Fourteen REAL Asset Allocation ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for RAA.
|
|
Friday, August 09, 2024 05:00 PM
Fintel reports that on August 7, 2024, LANDESBANK BADEN-WUERTTEMBERG downgraded their outlook for RATIONAL Aktiengesellschaft (XTRA:RAA) from Hold to Sell. As of August 5, 2024, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 30.18 | 30.18 | 29.985 | 30.02 | 29,296 |
| 25/09/26 | 30.39 | 30.40 | 30.16 | 30.247 | 12,400 |
| 24/09/26 | 30.15 | 30.24 | 30.15 | 30.2249 | 26,088 |
| 23/09/26 | 30.35 | 30.35 | 30.25 | 30.2528 | 31,731 |
| 22/09/26 | 30.4122 | 30.49 | 30.395 | 30.47 | 33,595 |
| 21/09/26 | 30.21 | 30.439 | 30.21 | 30.398 | 14,200 |
| 18/09/26 | 30.43 | 30.43 | 30.1015 | 30.1661 | 23,009 |
| 17/09/26 | 29.92 | 30.21 | 29.92 | 30.186 | 46,467 |
| 16/09/26 | 30.12 | 30.13 | 29.80 | 29.9178 | 44,517 |
| 15/09/26 | 30.14 | 30.3987 | 30.14 | 30.1893 | 67,663 |
|
|
||||
|
|
||||
|
|