| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.31▲ | 30.31▲ | 30.31▼ | 30.14▲ | 29.70▲ |
| MA10 | 30.26▲ | 30.24▲ | 30.16▲ | 29.91▲ | 29.63▲ |
| MA20 | 30.08▲ | 30.05▲ | 29.93▲ | 29.65▲ | 29.53▲ |
| MA50 | 29.69▲ | 29.68▲ | 29.62▲ | 29.62▲ | 28.41▲ |
| MA100 | 29.60▲ | 29.57▲ | 29.52▲ | 29.38▲ | N/A |
| MA200 | 29.56▲ | 29.65▲ | 29.56▲ | 28.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.014▲ | 0.036▲ | 0.093▲ | -0.037▼ |
| RSI | 81.584▲ | 79.288▲ | 78.291▲ | 68.648▲ | 64.567▲ |
| STOCH | 96.919▲ | 97.188▲ | 96.931▲ | 88.464▲ | 46.077 |
| WILL %R | -2.000▲ | -2.000▲ | -2.000▲ | -0.810▲ | -19.876▲ |
| CCI | 62.365 | 68.658 | 88.784 | 115.247▲ | 106.181▲ |
|
Monday, June 29, 2026 05:01 PM
Looking for the most shorted stocks?
|
|
Tuesday, October 21, 2025 12:12 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Tuesday, May 13, 2025 02:35 PM
Explore SMI 3Fourteen REAL Asset Allocation ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for RAA.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 30.27 | 30.32 | 30.27 | 30.31 | 5,046 |
| 12/08/26 | 30.22 | 30.2462 | 30.2001 | 30.2142 | 21,678 |
| 11/08/26 | 30.115 | 30.135 | 30.0765 | 30.0906 | 22,187 |
| 10/08/26 | 30.09 | 30.12 | 29.97 | 30.0909 | 28,243 |
| 07/08/26 | 29.80 | 30.15 | 29.80 | 29.9894 | 34,761 |
| 06/08/26 | 29.59 | 29.86 | 29.59 | 29.8255 | 14,307 |
| 05/08/26 | 29.82 | 30.1756 | 29.82 | 29.8394 | 56,699 |
| 04/08/26 | 29.80 | 29.87 | 29.561 | 29.8367 | 61,507 |
| 03/08/26 | 29.40 | 29.51 | 29.27 | 29.5001 | 78,512 |
| 31/07/26 | 29.475 | 29.475 | 29.23 | 29.4359 | 55,555 |
|
|
||||
|
|
||||
|
|