Defiance Daily Target 2x Long RCAT ETF (RCAX) Stock Price

8.79 ▼ -0.2246 (-2.49%)
Open: 8.96 Vol: 0 Day's range: 8.79 - 9.32 May 12, 10:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.06▼ 9.15▼ 9.17▼ 8.27▲ 9.64▼
MA10 9.22▼ 9.20▼ 8.74▲ 8.63▲ 12.48▼
MA20 9.13▼ 8.46▲ 8.21▲ 10.24▼ N/A    
MA50 8.33▲ 8.20▲ 8.60▲ 14.73▼ N/A    
MA100 8.22▲ 8.96▼ 10.11▼ N/A     N/A    
MA200 9.09▼ 10.74▼ 12.17▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.047▲ 0.178▲ 0.059▲ N/A    
RSI 47.522▼ 53.314▲ 54.300▲ 41.582▼ N/A    
STOCH 31.026     65.384     90.544▲ 31.893     N/A    
WILL %R -100.000▼ -29.310     -27.642     -70.560     -92.542▼
CCI -172.638▼ -21.755     48.944     -12.546     -106.730▼
Latest Filters Detected On RCAX
▲ MACD $RCAX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $RCAX Harami Candlestick Pattern Detected Set Alert
Defiance Daily Target 2x Long RCAT ETF News
Red Cat Holdings, Inc. (NASDAQ:RCAT) First-Quarter Results Just Came Out: Here's What Analysts Are Forecasting For This Year
Monday, May 11, 2026 08:36 AM
Red Cat Holdings, Inc. (NASDAQ:RCAT) missed earnings with its latest quarterly results, disappointing overly-optimistic forecasters. Unfortunately, Red Cat Holdings delivered a se ...
Red Cat Q1 earnings call highlights
Friday, May 08, 2026 04:05 PM
Is This Pre-IPO AI Robotics Company the Next Big Defense Play? Red Cat (NASDAQ:RCAT) reported record fiscal first-quarter 2026 revenue and outlined a sharply expanded opportunity pipeline tied to U.S.
Red Cat Holdings Inc (RCAT) Q1 2026 Earnings Call Highlights: Record Revenue Surge and ...
Friday, May 08, 2026 12:21 PM
Red Cat Holdings Inc (RCAT) reports an 849% revenue increase, driven by advanced drone technologies and strategic market positioning, despite facing operational challenges.
RCAX historical stock data
date open high low close volume
12/05/26 8.96 9.32 8.79 8.79 111,149
11/05/26 7.41 9.6447 7.155 9.0146 316,148
08/05/26 7.90 7.9697 6.95 7.6835 171,122
07/05/26 7.50 7.9088 7.45 7.7278 179,782
06/05/26 7.80 8.40 7.48 8.15 169,185
05/05/26 8.80 8.85 7.32 7.87 257,683
04/05/26 8.96 9.217 8.64 8.81 136,148
01/05/26 9.84 9.85 9.05 9.22 207,230
30/04/26 9.38 10.04 9.32 10.01 178,166
29/04/26 9.47 9.47 8.22 9.0003 163,484
Quote Details
52wk Low:6.95
52wk High:31.62
Vol:0
Avg Vol(3m):6M
1Y Chng:+0.00%
1M Chng:-35.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00