| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▲ | 4.57▲ | 4.51▲ | 5.17▼ | 8.35▼ |
| MA10 | 4.50▲ | 4.47▲ | 4.47▲ | 6.21▼ | 8.11▼ |
| MA20 | 4.45▲ | 4.59▲ | 4.85▼ | 8.44▼ | 11.67▼ |
| MA50 | 4.82▼ | 5.51▼ | 6.08▼ | 8.66▼ | N/A |
| MA100 | 5.66▼ | 6.43▼ | 7.74▼ | N/A | N/A |
| MA200 | 6.48▼ | 8.85▼ | 8.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.094▲ | 0.079▲ | -0.393▼ | N/A |
| RSI | 60.695▲ | 46.239▼ | 40.107▼ | 38.349▼ | 40.332▼ |
| STOCH | 100.000▲ | 66.860 | 30.547 | 8.173▼ | 30.478 |
| WILL %R | 0.000▲ | -44.186 | -44.186 | -91.909▼ | -97.502▼ |
| CCI | 163.797▲ | 176.677▲ | 62.104 | -134.590▼ | -113.708▼ |
|
Thursday, June 25, 2026 01:25 PM
Pabrai Wagons Advisors, an investment adviser and ETF sponsor, today announced exchange listing changes for the Pabrai Wagons ETF (WAGN) from the New York Stock Exchange ("NYSE") to the New York Stock ...
|
|
Wednesday, June 24, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 15, 2026 12:09 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today introduced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 4.37 | 4.77 | 4.37 | 4.77 | 195,944 |
| 25/06/26 | 5.16 | 5.16 | 4.27 | 4.33 | 544,611 |
| 24/06/26 | 5.63 | 5.635 | 4.66 | 4.75 | 1,098,663 |
| 23/06/26 | 5.67 | 6.30 | 5.63 | 5.73 | 533,416 |
| 22/06/26 | 7.02 | 7.03 | 6.0616 | 6.25 | 738,067 |
| 18/06/26 | 7.18 | 7.46 | 6.41 | 7.30 | 1,337,898 |
| 17/06/26 | 6.64 | 7.64 | 6.29 | 7.03 | 772,641 |
| 16/06/26 | 7.80 | 8.145 | 6.6491 | 6.70 | 1,054,660 |
| 15/06/26 | 7.86 | 8.50 | 7.625 | 8.078 | 758,744 |
| 12/06/26 | 8.36 | 8.3868 | 6.62 | 7.17 | 1,150,834 |
|
|
||||
|
|
||||
|
|