| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▲ | 3.17▲ | 3.17▲ | 2.99▲ | 3.64▼ |
| MA10 | 3.25▲ | 2.70▲ | 2.70▲ | 3.63▼ | 6.46▼ |
| MA20 | 2.78▲ | 2.99▲ | 3.11▲ | 3.90▼ | 5.13▼ |
| MA50 | 3.57▼ | 3.64▼ | 3.69▼ | 6.51▼ | N/A |
| MA100 | 3.86▼ | 4.59▼ | 5.04▼ | 5.33▼ | N/A |
| MA200 | 5.51▼ | 7.09▼ | 6.36▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.137▲ | 0.128▲ | -0.012▼ | 0.180▲ |
| RSI | 56.227▲ | 54.041▲ | 52.955▲ | 41.242▼ | 43.397▼ |
| STOCH | 99.294▲ | 92.524▲ | 88.400▲ | 22.340 | 12.738▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.599 | -88.456▼ |
| CCI | 75.133 | 122.974▲ | 109.329▲ | -57.863 | -70.898 |
|
Wednesday, November 04, 2026 02:20 AM
Looking for broad exposure to the Healthcare - Biotech segment of the equity market? You should consider the First Trust NYSE Arca Biotechnology ETF (FBT), a passively managed exchange traded fund ...
|
|
Monday, November 02, 2026 01:45 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced a ...
|
|
Thursday, October 22, 2026 05:30 AM
The portfolio includes the B-26 (formerly Variant 7); the B-18, an 18-foot USV designed for tactical and one-way attack missions; and the B-39, a 39-foot vessel already in low-rate production. Both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 2.78 | 3.47 | 2.72 | 3.47 | 520,695 |
| 06/11/26 | 2.18 | 2.81 | 2.1143 | 2.7987 | 190,998 |
| 05/11/26 | 2.76 | 2.76 | 1.84 | 2.05 | 135,500 |
| 04/11/26 | 3.69 | 3.69 | 2.83 | 2.91 | 102,400 |
| 03/11/26 | 3.91 | 3.91 | 3.72 | 3.72 | 34,700 |
| 02/11/26 | 4.17 | 4.26 | 3.59 | 3.66 | 64,000 |
| 30/10/26 | 4.42 | 4.50 | 3.69 | 3.94 | 88,800 |
| 29/10/26 | 4.46 | 5.1395 | 4.4596 | 4.8233 | 82,790 |
| 28/10/26 | 4.49 | 4.53 | 4.1799 | 4.5088 | 75,576 |
| 27/10/26 | 3.81 | 4.4413 | 3.81 | 4.4413 | 71,137 |
|
|
||||
|
|
||||
|
|