| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.84▲ | 8.77▲ | 8.77▲ | 9.47▼ | 7.63▲ |
| MA10 | 8.70▲ | 8.76▲ | 9.09▼ | 10.76▼ | 5.73▲ |
| MA20 | 8.62▲ | 9.17▼ | 9.46▼ | 8.04▲ | 6.19▲ |
| MA50 | 9.11▼ | 10.15▼ | 10.54▼ | 5.42▲ | N/A |
| MA100 | 10.20▼ | 7.72▲ | 6.91▲ | 6.27▲ | N/A |
| MA200 | 6.68▲ | 5.98▲ | 5.52▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.018▲ | -0.077▼ | -0.151▼ | N/A |
| RSI | 60.916▲ | 46.484▼ | 44.407▼ | 56.451▲ | 52.529▲ |
| STOCH | 97.727▲ | 47.926 | 22.416 | 24.076 | 43.907 |
| WILL %R | 0.000▲ | -36.220 | -53.977 | -50.461 | -47.695 |
| CCI | 224.571▲ | 30.370 | -32.108 | -32.763 | 119.754▲ |
| ▼ GAP | $RCAX Open Gap Down %2 | Set Alert |
|
Friday, September 25, 2026 03:12 AM
Bitwise NEAR ETF gets approval to list and trade on NYSE Arca under the ticker NRR, triggering massive 20% surge in token price today.
|
|
Thursday, September 24, 2026 12:58 PM
Read today's latest Red Cat Holdings (RCAT) share news, written by our in-house team of expert financial journalists.
|
|
Wednesday, September 16, 2026 08:00 AM
KICK Korea Semiconductor Index ETF (KCHP) launches on NYSE Arca, tracking 20 Korean chip companies including Samsung and SK Hynix at a 0.65% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 8.63 | 9.46 | 8.27 | 9.3748 | 116,887 |
| 23/09/26 | 9.7089 | 9.7089 | 8.82 | 8.8438 | 114,303 |
| 22/09/26 | 10.09 | 10.09 | 9.4844 | 9.8621 | 87,642 |
| 21/09/26 | 9.71 | 10.38 | 9.53 | 9.92 | 159,730 |
| 18/09/26 | 10.68 | 10.68 | 9.3125 | 9.37 | 106,448 |
| 17/09/26 | 11.36 | 11.36 | 10.19 | 10.3716 | 193,680 |
| 16/09/26 | 13.44 | 13.44 | 10.05 | 10.3953 | 148,461 |
| 15/09/26 | 12.79 | 13.86 | 12.23 | 13.36 | 61,150 |
| 14/09/26 | 12.59 | 13.40 | 12.48 | 12.74 | 37,700 |
| 11/09/26 | 13.70 | 14.11 | 13.2701 | 13.3141 | 33,041 |
|
|
||||
|
|
||||
|
|