| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▲ | 4.57▼ | 4.38▲ | 3.84▲ | 3.40▲ |
| MA10 | 4.60▼ | 4.38▲ | 4.04▲ | 3.26▲ | 4.59▼ |
| MA20 | 4.56▲ | 3.98▲ | 3.82▲ | 3.24▲ | 7.25▼ |
| MA50 | 4.02▲ | 3.69▲ | 3.31▲ | 5.66▼ | N/A |
| MA100 | 3.75▲ | 3.11▲ | 3.14▲ | 8.51▼ | N/A |
| MA200 | 3.14▲ | 3.24▲ | 3.94▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.062▲ | 0.077▲ | 0.326▲ | N/A |
| RSI | 62.246▲ | 71.810▲ | 82.209▲ | 55.682▲ | 42.544▼ |
| STOCH | 10.386▼ | 83.973▲ | 91.092▲ | 85.567▲ | 11.087▼ |
| WILL %R | -81.081▼ | -22.727▲ | -21.583▲ | -11.042▲ | -81.461▼ |
| CCI | -41.059 | 69.441 | 124.208▲ | 200.307▲ | -43.633 |
| ▲ RSI&VOL | $RCAX RSI Cross Up and Volume | Set Alert |
| RSI | $RCAX RSI(14) Crossed Above 50 | Set Alert |
| ▲ GAP | $RCAX Open Gap Up %5 | Set Alert |
| ▲ GAP | $RCAX Open Gap Up %3 | Set Alert |
| ▲ GAP | $RCAX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RCAX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RCAX Price Breaks 10 Days High | Set Alert |
|
Saturday, August 08, 2026 03:03 AM
Red Cat Holdings (RCAT) is in focus on Friday as a fresh company catalyst puts attention on drone systems, defense technology and production execution.
|
|
Wednesday, August 05, 2026 05:01 PM
FT Sabrient Baker's Dozen 3Q 2025 F CA 38.69 FT Sabrient Baker's Dozen 3Q 2025 F RE 38.69 FT Sabrient Baker's Dozen 3Q 2025 RE 38.69 FT Sabrient Baker's Dozen 3Q 2025 ...
|
|
Monday, July 27, 2026 05:00 PM
The investment seeks to track the total return of the NYSE Arca Tech 100SM Index before deducting for fund expenses. The fund, under normal market conditions, invests substantially all (at least 90%) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 4.25 | 4.87 | 4.24 | 4.57 | 670,454 |
| 07/08/26 | 3.33 | 4.00 | 3.27 | 3.9188 | 417,823 |
| 06/08/26 | 3.26 | 3.795 | 3.25 | 3.52 | 575,153 |
| 05/08/26 | 3.655 | 3.7735 | 3.46 | 3.51 | 241,363 |
| 04/08/26 | 3.47 | 3.80 | 3.42 | 3.6753 | 416,198 |
| 03/08/26 | 2.5658 | 3.21 | 2.5658 | 3.1949 | 177,560 |
| 31/07/26 | 2.72 | 2.82 | 2.48 | 2.7074 | 258,912 |
| 30/07/26 | 2.34 | 2.62 | 2.3396 | 2.5915 | 308,337 |
| 29/07/26 | 2.59 | 2.59 | 2.1531 | 2.2095 | 290,619 |
| 28/07/26 | 2.71 | 2.7102 | 2.4099 | 2.7102 | 257,694 |
|
|
||||
|
|
||||
|
|