| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▲ | 10.22▲ | 10.22▲ | 10.26▼ | 10.24▲ |
| MA10 | 10.16▲ | 10.16▲ | 10.16▲ | 10.25▲ | 10.22▲ |
| MA20 | N/A | N/A | N/A | 10.24▲ | 10.17▲ |
| MA50 | N/A | N/A | N/A | 10.21▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.16▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | N/A |
| RSI | N/A | N/A | N/A | 65.148▲ | 80.360▲ |
| STOCH | N/A | N/A | N/A | 93.750▲ | 86.774▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.111▲ | -3.704▲ |
| CCI | 137.210▲ | 137.210▲ | 137.210▲ | 73.598 | 123.797▲ |
| CDL | $QUMS Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, October 25, 2025 04:59 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Thursday, August 07, 2025 02:05 PM
NEW YORK, Aug. 07, 2025 (GLOBE NEWSWIRE) -- Quantumsphere Acquisition Corporation (NASDAQ: QUMS, the “Company”) announced today that it has closed its initial public offering of 8,280,000 units at $10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 10.265 | 10.265 | 10.26 | 10.26 | 12,653 |
| 16/07/26 | 10.265 | 10.265 | 10.265 | 10.265 | 0 |
| 15/07/26 | 10.265 | 10.265 | 10.265 | 10.265 | 0 |
| 13/07/26 | 10.265 | 10.265 | 10.265 | 10.265 | 211 |
| 10/07/26 | 10.25 | 10.25 | 10.25 | 10.25 | 25,007 |
| 09/07/26 | 10.26 | 10.26 | 10.26 | 10.26 | 15,703 |
| 08/07/26 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 07/07/26 | 10.23 | 10.25 | 10.23 | 10.25 | 10,260 |
| 06/07/26 | 10.2268 | 10.23 | 10.225 | 10.23 | 7,409 |
| 02/07/26 | 10.22 | 10.22 | 10.22 | 10.22 | 300 |
|
|
||||
|
|
||||
|
|