Quantumsphere Acquisition Corp. (QUMS) Stock Price

10.15 +0.00 (+0.00%)
Open: 10.15 Vol: 22.4K Day's range: 10.15 - 10.15 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.11▲ 10.11▲ 10.11▲ 10.14▲ 10.13▲
MA10 N/A     N/A     N/A     10.14▲ 10.11▲
MA20 N/A     N/A     N/A     10.13▲ 10.07▲
MA50 N/A     N/A     N/A     10.10▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     80.253▲ 83.424▲
STOCH N/A     N/A     N/A     79.167     82.114▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     171.440▲ 127.492▲
Latest Filters Detected On QUMS
▲ RSI&STOCH $QUMS Overbought RSI + Stochastic Set Alert
CDL $QUMS Doji Candlestick Pattern Detected Set Alert
Quantumsphere Acquisition Corp. News
QUMS historical stock data
date open high low close volume
20/04/26 10.15 10.15 10.15 10.15 22,401
17/04/26 10.15 10.15 10.15 10.15 2,084
16/04/26 10.14 10.14 10.14 10.14 2,082
15/04/26 10.14 10.14 10.135 10.135 3,244
14/04/26 10.13 10.13 10.13 10.13 2,401
13/04/26 10.13 10.13 10.13 10.13 1
10/04/26 10.13 10.13 10.13 10.13 1
09/04/26 10.14 10.14 10.13 10.13 8,029
08/04/26 10.13 10.13 10.13 10.13 3
07/04/26 10.13 10.13 10.13 10.13 3,102
Quote Details
52wk Low:9.98
52wk High:10.15
Vol:22.4K
Avg Vol(3m):239.9K
1Y Chng:+0.00%
1M Chng:+0.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 115.78M