Quantumsphere Acquisition Corp. (QUMS) Stock Price

10.38 +0.00 (+0.00%)
Open: 10.38 Vol: 0 Day's range: 10.38 - 10.38 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▲ 10.33▲ 10.33▲ 10.38▲ 10.35▲
MA10 10.32▲ 10.31▲ 10.31▲ 10.36▲ 10.34▲
MA20 10.24▲ 10.22▲ 10.22▲ 10.35▲ 10.29▲
MA50 N/A     N/A     N/A     10.33▲ N/A    
MA100 N/A     N/A     N/A     10.28▲ N/A    
MA200 N/A     N/A     N/A     10.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.002▼
RSI 95.144▲ 94.933▲ 94.933▲ 81.568▲ 86.985▲
STOCH 100.000▲ 100.000▲ 100.000▲ 91.667▲ 90.888▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 156.879▲ 129.678▲ 129.678▲ 115.326▲ 138.004▲
Latest Filters Detected On QUMS
▲ RSI&STOCH $QUMS Overbought RSI + Stochastic Set Alert
CDL $QUMS Doji Candlestick Pattern Detected Set Alert
Quantumsphere Acquisition Corp. News
Fortune Favor Technology Inc. Announces Entering into an Agreement and Plan of Merger with Quantumsphere Acquisition Corporation
Friday, October 09, 2026 09:06 AM
Fortune Favor Technology Inc., through its subsidiaries, is principally engaged in providing technology consulting services and comprehensive solutions for medical cold-chain transportation. Its ...
QUMS - Quantumsphere Acquisition Corporation
Tuesday, October 06, 2026 08:59 AM
Stay informed with the latest on Quantumsphere Acquisition Corporation (QUMS) stock performance. Track and compare performance trends of peers over time in the stock market.
QUMS - Quantumsphere Acquisition Corporation
Thursday, September 24, 2026 07:39 AM
Analyze Quantumsphere Acquisition Corporation (QUMS) and its peers with detailed stock momentum insights. Compare performance trends over time to track market dynamics effectively.
QUMS historical stock data
date open high low close volume
16/10/26 10.38 10.38 10.38 10.38 0
15/10/26 10.38 10.38 10.38 10.38 0
14/10/26 10.38 10.38 10.38 10.38 52,279
13/10/26 10.38 10.38 10.38 10.38 151
12/10/26 10.36 10.36 10.36 10.36 15,385
09/10/26 10.35 10.35 10.35 10.35 10
08/10/26 10.35 10.35 10.35 10.35 0
07/10/26 10.35 10.35 10.35 10.35 186
06/10/26 10.35 10.35 10.35 10.35 195
05/10/26 10.35 10.36 10.35 10.35 142,078
Quote Details
52wk Low:9.98
52wk High:10.38
Vol:0
Avg Vol(3m):541.8K
1Y Chng:+0.00%
1M Chng:+0.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 118.40M