Quantumsphere Acquisition Corp. (QUMS) Stock Price

10.33 +0.00 (+0.00%)
Open: 10.33 Vol: 211 Day's range: 10.33 - 10.33 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32     10.31▲ 10.31▲ 10.33▲ 10.32▲
MA10 10.30▲ 10.28▲ 10.28▲ 10.32▲ 10.29▲
MA20 10.21▲ 10.19▲ 10.19▲ 10.31▲ 10.24▲
MA50 N/A     N/A     N/A     10.27▲ N/A    
MA100 N/A     N/A     N/A     10.22▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.001▲
RSI 93.040▲ 93.040▲ 93.040▲ 85.500▲ 86.532▲
STOCH 100.000▲ 100.000▲ 100.000▲ 81.905▲ 98.464▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 63.333     78.324     78.324     111.126▲ 118.945▲
Latest Filters Detected On QUMS
▲ RSI&STOCH $QUMS Overbought RSI + Stochastic Set Alert
CDL $QUMS Doji Candlestick Pattern Detected Set Alert
Quantumsphere Acquisition Corp. News
Quantumsphere Acquisition Stock Short Interest Report | NASDAQ:QUMS | Benzinga
Friday, July 17, 2026 03:00 PM
Short interest in Quantumsphere Acquisition Corp (NASDAQ:QUMS) increased during the last reporting period, rising from 6.13K to 6.24K. This put 0.08% of the company's publicly available shares short.
Quantumsphere Acquisition Corp. Ordinary Shares (QUMS)
Saturday, October 25, 2025 04:59 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
Quantumsphere Acquisition Corporation Announces Closing of $82,800,000 Initial Public Offering, Including Full Exercise of Underwriters’ Over-Allotment Option
Thursday, August 07, 2025 01:05 PM
NEW YORK, Aug. 07, 2025 (GLOBE NEWSWIRE) -- Quantumsphere Acquisition Corporation (NASDAQ: QUMS, the "Company") announced today that it has closed its initial public offering of 8,280,000 units at $10 ...
QUMS historical stock data
date open high low close volume
02/09/26 10.33 10.33 10.33 10.33 211
01/09/26 10.33 10.33 10.33 10.33 0
28/08/26 10.33 10.33 10.33 10.33 151
27/08/26 10.31 10.32 10.31 10.32 23,713
26/08/26 10.32 10.32 10.32 10.32 151
25/08/26 10.33 10.33 10.32 10.32 21
21/08/26 10.33 10.33 10.32 10.32 20,357
20/08/26 10.32 10.32 10.32 10.32 0
19/08/26 10.31 10.32 10.31 10.32 186,367
18/08/26 10.315 10.315 10.31 10.31 943
Quote Details
52wk Low:9.98
52wk High:10.33
Vol:211
Avg Vol(3m):340.8K
1Y Chng:+0.00%
1M Chng:+0.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 117.72M