| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▲ | 10.13▲ | 10.13▲ | 10.21▲ | 10.19▲ |
| MA10 | 10.10▲ | 10.10▲ | 10.10▲ | 10.20▲ | 10.17▲ |
| MA20 | N/A | N/A | N/A | 10.19▲ | 10.12▲ |
| MA50 | N/A | N/A | N/A | 10.16▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.11▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | N/A |
| RSI | N/A | N/A | N/A | 90.989▲ | 89.682▲ |
| STOCH | N/A | N/A | N/A | 91.667▲ | 100.000▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 179.239▲ | 147.797▲ |
| ▲ RSI&STOCH | $QUMS Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $QUMS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QUMS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QUMS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QUMS Price Breaks 10 Days High | Set Alert |
| CDL | $QUMS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 11, 2026 11:04 AM
Quantumsphere Acquisition Corp (NASDAQ:QUMSU, NASDAQ:QUMS, NASDAQ:QUMSR) announced an amendment to its underwriting agreement with Polaris Advisory Partners, LLC and Kingswood Capital Partners LLC, ...
|
|
Saturday, October 25, 2025 04:59 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
SACH Pte. Ltd. Announces the Agreement and Plan of Merger with Quantumsphere Acquisition Corporation
Friday, October 03, 2025 05:16 PM
SINGAPORE, Oct. 03, 2025 (GLOBE NEWSWIRE) -- SACH Pte. Ltd., an exempt company incorporated in Singapore (“SACH” or the “Company”), announced today that it has entered into an agreement and plan of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 10.22 | 10.225 | 10.22 | 10.225 | 23,758 |
| 03/06/26 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 02/06/26 | 10.21 | 10.21 | 10.21 | 10.21 | 108 |
| 01/06/26 | 10.21 | 10.21 | 10.21 | 10.21 | 108 |
| 29/05/26 | 10.20 | 10.20 | 10.20 | 10.20 | 11,050 |
| 28/05/26 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 27/05/26 | 10.20 | 10.20 | 10.19 | 10.19 | 25,008 |
| 26/05/26 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 22/05/26 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 21/05/26 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
|
|
||||
|
|
||||
|
|