Infrastructure Capital Nasdaq Option Income ETF (QVOL) Stock Price

102.5812 ▲ +1.5415 (+1.53%)
Open: 101.41 Vol: 7.99K Day's range: 101.41 - 102.68 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.19▲ 101.34▲ 101.03▲ 101.21▲ 101.94▲
MA10 101.21▲ 100.98▲ 100.81▲ 102.40▲ N/A    
MA20 101.04▲ 101.03▲ 100.93▲ 102.41▲ N/A    
MA50 101.12▲ 102.16▲ 101.39▲ N/A     N/A    
MA100 101.52▲ 101.61▲ N/A     N/A     N/A    
MA200 101.51▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.275▲ 0.239▲ 0.154▲ N/A     N/A    
RSI 63.416▲ 60.486▲ 56.969▲ 53.828▲ N/A    
STOCH 80.719▲ 48.144     43.835     29.573     N/A    
WILL %R -5.469▲ -5.469▲ -14.194▲ -44.965     N/A    
CCI 120.812▲ 194.846▲ 152.403▲ 2.086     N/A    
Latest Filters Detected On QVOL
MA $QVOL Price Crossed Above MA(13) Set Alert
MA $QVOL Price Crossed Above MA(7) Set Alert
CDL $QVOL Marubozu Candlestick Pattern Detected Set Alert
Infrastructure Capital Nasdaq Option Income ETF News
Infrastructure Capital Nasdaq Option Income ETF
Monday, June 29, 2026 05:01 PM
The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the previous report to the most recent report.
Infrastructure Capital Nasdaq Option Income ETF
Monday, June 29, 2026 05:01 PM
The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the previous report to the most recent report.
Infrastructure Capital announces a dividend increase for The Infrastructure Capital Nasdaq Option Income ETF (QVOL)
Friday, June 26, 2026 07:40 AM
Infrastructure Capital Advisors, LLC (Infrastructure Capital), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is excited to declare its ...
QVOL historical stock data
date open high low close volume
30/06/26 101.41 102.68 101.41 102.5812 7,991
29/06/26 100.24 101.18 99.06 101.0397 19,569
26/06/26 100.23 101.20 99.79 100.2522 20,703
25/06/26 102.72 103.97 100.32 101.6764 8,581
24/06/26 101.542 101.68 99.76 100.5028 8,127
23/06/26 101.34 102.745 100.9399 101.216 15,113
22/06/26 106.55 106.70 104.97 105.344 18,514
18/06/26 104.485 105.88 104.485 105.834 11,037
17/06/26 103.90 104.51 102.365 102.3776 11,842
16/06/26 105.305 105.8199 103.1553 103.1553 14,490
Quote Details
52wk Low:96.395
52wk High:107.59
Vol:7.99K
Avg Vol(3m):255.7K
1Y Chng:+0.00%
1M Chng:+4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00