Infrastructure Capital Nasdaq Option Income ETF (QVOL) Stock Price

100.0053 ▼ -0.1447 (-0.14%)
Open: 100.34 Vol: 6.79K Day's range: 99.685 - 103.2499 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.23▼ 100.23▼ 100.60▼ 100.96▼ 99.68▲
MA10 101.05▼ 100.87▼ 101.10▼ 100.23▼ 99.74▲
MA20 101.50▼ 100.22▼ 100.11▼ 99.02▲ 100.06▼
MA50 99.40▲ 98.71▲ 98.93▲ 98.96▲ N/A    
MA100 99.04▲ 98.51▲ 98.72▲ N/A     N/A    
MA200 98.81▲ 98.65▲ 98.80▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.369▼ -0.218▼ -0.159▼ 0.256▲ N/A    
RSI 42.865▼ 50.790▲ 50.806▲ 51.731▲ 49.039▼
STOCH 26.219     22.278     34.371     74.475     60.542    
WILL %R -96.147▼ -96.296▼ -62.759     -41.626     -32.286    
CCI -88.186     -91.026     -71.236     52.933     65.935    
Latest Filters Detected On QVOL
▲ MA $QVOL MA(20) Crossed Above MA(50) Set Alert
Infrastructure Capital Nasdaq Option Income ETF News
Infrastructure Capital announces a dividend increase for its Bond Income ETF (BNDS), Equity Income ETF (ICAP), Small Cap Income ETF (SCAP), and Nasdaq Option Income ETF (QVOL)
Monday, September 28, 2026 04:01 AM
Infrastructure Capital's suite of dynamic ETFs leverages the firm's established investment process, including company-level fundamental modeling, valuation-driven price targets, and active volatility ...
Infrastructure Capital Nasdaq Opt IncETF
Wednesday, September 23, 2026 05:00 PM
Learn everything you need to know about Infrastructure Capital Nasdaq Opt IncETF (QVOL) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
Infrastructure Capital announces a dividend for The Infrastructure Capital Nasdaq Option Income ETF (QVOL)
Wednesday, August 26, 2026 09:12 AM
NEW YORK, Aug. 26, 2026 /PRNewswire/ -- Infrastructure Capital Advisors, LLC (Infrastructure Capital), a leading provider of investment management solutions designed to meet the needs of ...
QVOL historical stock data
date open high low close volume
29/09/26 100.34 103.2499 99.685 100.0053 6,794
28/09/26 101.56 101.56 99.60 100.15 12,700
25/09/26 101.99 103.17 101.30 101.96 15,600
24/09/26 100.01 101.56 100.01 101.4731 10,164
23/09/26 102.40 102.40 100.80 101.2236 5,630
22/09/26 102.46 102.59 101.84 102.3455 6,379
21/09/26 99.78 102.10 99.78 101.78 11,700
18/09/26 98.25 98.7887 98.0043 98.7887 7,134
17/09/26 98.25 98.25 97.85 98.109 10,294
16/09/26 96.25 97.39 95.4553 96.44 13,349
Quote Details
52wk Low:91.396
52wk High:107.59
Vol:6.79K
Avg Vol(3m):221.1K
1Y Chng:+0.00%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00