Infrastructure Capital Nasdaq Option Income ETF (QVOL) Stock Price

102.9328 ▼ -0.2724 (-0.26%)
Open: 103.396 Vol: 4.78K Day's range: 102.5701 - 103.679 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.35▲ 102.35▲ 102.35▲ 101.95▲ 98.38▲
MA10 101.70▲ 101.70▲ 101.61▲ 101.14▲ 100.02▲
MA20 101.28▲ 100.74▲ 99.91▲ 98.35▲ N/A    
MA50 97.06▲ 97.47▲ 97.42▲ 99.97▲ N/A    
MA100 97.71▲ 98.46▲ 98.71▲ N/A     N/A    
MA200 98.95▲ 99.77▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.169▲ 0.311▲ 0.796▲ N/A    
RSI 69.542▲ 68.176▲ 67.899▲ 60.299▲ N/A    
STOCH 68.937     68.937     63.696     89.925▲ N/A    
WILL %R -16.364▲ -16.364▲ -16.364▲ -6.615▲ N/A    
CCI 129.854▲ 129.854▲ 123.351▲ 85.112     N/A    
Latest Filters Detected On QVOL
▲ BREAK $QVOL Price Breaks 30 Days High Set Alert
▲ BREAK $QVOL Price Breaks 20 Days High Set Alert
▲ BREAK $QVOL Price Breaks 10 Days High Set Alert
CDL $QVOL Shooting Star Candlestick Pattern Detected Set Alert
Infrastructure Capital Nasdaq Option Income ETF News
Infrastructure Capital NASDAQ Option Income ETF (QVOL)
Wednesday, August 12, 2026 12:59 PM
Series Portfolios Trust - Infrastructure Capital Nasdaq Option Income ETF is an exchange traded fund launched by Series Portfolios Trust. It is managed by Infrastructure Capital Advisors, LLC. It ...
Infrastructure Capital NASDAQ Option Income ETF (QVOL)
Wednesday, August 12, 2026 12:59 PM
Series Portfolios Trust - Infrastructure Capital Nasdaq Option Income ETF is an exchange traded fund launched by Series Portfolios Trust. It is managed by Infrastructure Capital Advisors, LLC. It ...
QVOL ETF: A Two-Speed Volatility Tape
Wednesday, August 05, 2026 12:40 AM
The Cboe Nasdaq-100 Volatility Index (VXN) is a real-time market index that measures expected 30-day volatility of the Nasdaq-100 Index using option prices, often referred to as the tech-sector “fear ...
QVOL historical stock data
date open high low close volume
14/08/26 103.396 103.679 102.5701 102.9328 4,777
13/08/26 102.895 103.75 102.895 103.2052 5,431
12/08/26 102.08 102.34 101.76 101.76 7,915
11/08/26 101.08 101.286 100.64 100.7797 3,205
10/08/26 101.50 101.87 101.09 101.09 3,421
07/08/26 100.67 101.61 100.67 101.5254 7,176
06/08/26 99.37 100.65 98.6118 100.1352 3,305
05/08/26 102.00 102.07 100.4773 100.4773 5,842
04/08/26 99.22 101.592 99.22 101.44 4,406
03/08/26 96.7399 98.11 96.70 98.0727 5,924
Quote Details
52wk Low:91.396
52wk High:107.59
Vol:4.78K
Avg Vol(3m):255.7K
1Y Chng:+0.00%
1M Chng:+2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00