| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.53▼ | 18.53▼ | 18.53▼ | 18.50▼ | 18.57▼ |
| MA10 | 18.60▼ | 18.60▼ | 18.60▼ | 18.60▼ | 18.54▼ |
| MA20 | 18.56▼ | 18.56▼ | 18.56▼ | 18.56▼ | 18.18▲ |
| MA50 | 18.59▼ | 18.59▼ | 18.57▼ | 18.48▲ | 18.73▼ |
| MA100 | 18.23▲ | 18.18▲ | 18.18▲ | 18.17▲ | N/A |
| MA200 | 18.18▲ | 18.20▲ | 18.22▲ | 18.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.022▼ | -0.023▼ | -0.027▼ | 0.111▲ |
| RSI | 44.452▼ | 44.836▼ | 45.113▼ | 48.348▼ | 50.625▲ |
| STOCH | 7.407▼ | 7.407▼ | 7.407▼ | 44.311 | 80.267▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.722 | -18.096▲ |
| CCI | -104.510▼ | -104.510▼ | -104.510▼ | -30.334 | 51.767 |
|
Thursday, June 25, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, June 24, 2026 11:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 10:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 18.47 | 18.5799 | 18.42 | 18.48 | 35,626 |
| 25/06/26 | 18.49 | 18.55 | 18.48 | 18.4983 | 11,269 |
| 24/06/26 | 18.56 | 18.56 | 18.36 | 18.3778 | 15,122 |
| 23/06/26 | 18.61 | 18.61 | 18.37 | 18.4769 | 26,581 |
| 22/06/26 | 18.77 | 18.79 | 18.64 | 18.6852 | 30,505 |
| 18/06/26 | 18.74 | 18.7999 | 18.70 | 18.7707 | 14,712 |
| 17/06/26 | 18.785 | 18.8042 | 18.5764 | 18.5764 | 9,938 |
| 16/06/26 | 18.80 | 18.8799 | 18.6901 | 18.6999 | 9,026 |
| 15/06/26 | 18.80 | 18.849 | 18.7723 | 18.82 | 17,363 |
| 12/06/26 | 18.64 | 18.64 | 18.4801 | 18.5803 | 4,257 |
|
|
||||
|
|
||||
|
|