| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.38▲ | 18.38▲ | 18.38▲ | 18.64▲ | 18.45▲ |
| MA10 | 18.18▲ | 18.19▲ | 18.22▲ | 18.47▲ | 17.96▲ |
| MA20 | 18.22▲ | 18.23▲ | 18.24▲ | 18.32▲ | 18.09▲ |
| MA50 | 17.84▲ | 17.81▲ | 17.84▲ | 17.92▲ | 18.93▼ |
| MA100 | 17.95▲ | 17.97▲ | 18.00▲ | 18.08▲ | N/A |
| MA200 | 18.11▲ | 18.11▲ | 18.15▲ | 18.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.034▲ | 0.036▲ | 0.044▲ | 0.177▲ |
| RSI | 76.214▲ | 73.683▲ | 71.725▲ | 70.343▲ | 57.900▲ |
| STOCH | 68.276 | 64.287 | 63.715 | 93.018▲ | 93.675▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 186.512▲ | 183.878▲ | 196.909▲ | 132.845▲ | 131.636▲ |
| ▲ RSI&STOCH | $QUSA Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $QUSA RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $QUSA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QUSA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QUSA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QUSA Price Breaks 10 Days High | Set Alert |
|
Tuesday, December 23, 2025 04:00 PM
ITW (NYSE: ITW) shares down after reporting Q3 results and narrowing guidance. Revenue up 2.3%, operating margin improved. Fastenal (NASDAQ: FAST) Q3 revenue beats estimates at $2.13B, but EPS misses ...
|
|
Tuesday, December 23, 2025 04:00 PM
ITW (NYSE: ITW) shares down after reporting Q3 results and narrowing guidance. Revenue up 2.3%, operating margin improved. Fastenal (NASDAQ: FAST) Q3 revenue beats estimates at $2.13B, but EPS misses ...
|
|
Thursday, October 16, 2025 02:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 18.76 | 18.8293 | 18.7523 | 18.8293 | 10,981 |
| 13/05/26 | 18.52 | 18.71 | 18.52 | 18.68 | 11,457 |
| 12/05/26 | 18.57 | 18.5744 | 18.4501 | 18.5744 | 11,177 |
| 11/05/26 | 18.60 | 18.615 | 18.573 | 18.573 | 8,041 |
| 08/05/26 | 18.491 | 18.62 | 18.49 | 18.565 | 10,694 |
| 07/05/26 | 18.48 | 18.56 | 18.41 | 18.46 | 15,573 |
| 06/05/26 | 18.31 | 18.4697 | 18.31 | 18.4697 | 11,861 |
| 05/05/26 | 18.11 | 18.27 | 18.11 | 18.24 | 4,896 |
| 04/05/26 | 18.11 | 18.22 | 18.08 | 18.10 | 16,231 |
| 01/05/26 | 18.30 | 18.30 | 18.22 | 18.2362 | 17,213 |
|
|
||||
|
|
||||
|
|