VistaShares Target 15 USA Quality Income ETF (QUSA) Stock Price

18.03 ▲ +0.14 (+0.78%)
Open: 18.02 Vol: 11.6K Day's range: 17.945 - 18.05 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.79▲ 17.78▲ 17.78▲ 17.97▲ 17.89▲
MA10 17.72▲ 17.74▲ 17.74▲ 17.83▲ 18.05▼
MA20 17.73▲ 17.75▲ 17.76▲ 17.84▲ 18.29▼
MA50 17.85▲ 17.92▼ 17.95▼ 18.04▼ 18.26▼
MA100 17.98▼ 18.06▼ 18.09▼ 18.30▼ N/A    
MA200 18.21▼ 18.14▼ 18.13▼ 18.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.031▲ 0.031▲ 0.042▲ -0.038▼
RSI 62.093▲ 58.348▲ 58.033▲ 54.072▲ 46.253▼
STOCH 70.115     60.864     60.345     74.832     28.230    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.441▲ -63.849    
CCI 172.148▲ 172.397▲ 172.272▲ 124.411▲ -53.311    
Latest Filters Detected On QUSA
▲ RSI&VOL $QUSA RSI Cross Up and Volume Set Alert
RSI $QUSA RSI(14) Crossed Above 50 Set Alert
MA $QUSA Price Crossed Above MA(26) Set Alert
CDL $QUSA Doji Star Candlestick Pattern Detected Set Alert
CDL $QUSA Doji Candlestick Pattern Detected Set Alert
VistaShares Target 15 USA Quality Income ETF News
VistaShares Target 15 USA Quality Income ETF (QUSA) Stock Price, Quote, News & History
Wednesday, December 24, 2025 01:00 PM
ITW (NYSE: ITW) shares down after reporting Q3 results and narrowing guidance. Revenue up 2.3%, operating margin improved. Fastenal (NASDAQ: FAST) Q3 revenue beats estimates at $2.13B, but EPS misses ...
Here’s Why Murphy USA (MUSA) Traded Lower in Q2
Monday, September 15, 2025 06:56 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The small-cap ...
VistaShares Target 15 USA Quality Income ETF (QUSA) Real-Time
Thursday, May 08, 2025 06:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
QUSA historical stock data
date open high low close volume
25/09/26 18.02 18.05 17.945 18.03 11,600
24/09/26 17.7912 17.91 17.7912 17.89 2,710
23/09/26 17.94 17.94 17.82 17.9067 6,760
22/09/26 18.02 18.03 17.88 18.0065 11,362
21/09/26 17.825 18.05 17.825 18.021 5,800
18/09/26 17.68 17.74 17.68 17.74 651
17/09/26 17.73 17.75 17.665 17.75 5,956
16/09/26 17.705 17.73 17.5997 17.5997 7,380
15/09/26 17.71 17.7106 17.63 17.645 3,818
14/09/26 17.60 17.76 17.60 17.74 7,800
Quote Details
52wk Low:16.67
52wk High:19.65
Vol:11.6K
Avg Vol(3m):296.2K
1Y Chng:-7.11%
1M Chng:-2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00