VistaShares Target 15 USA Quality Income ETF (QUSA) Stock Price

18.46 ▲ +0.0595 (+0.32%)
Open: 18.45 Vol: 51.57K Day's range: 18.45 - 18.49 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.49▼ 18.49▼ 18.49▼ 18.44▲ 18.22▲
MA10 18.45▲ 18.40▲ 18.35▲ 18.28▲ 18.38▲
MA20 18.13▲ 18.12▲ 18.09▲ 18.17▲ 18.35▲
MA50 18.11▲ 18.19▲ 18.23▲ 18.38▲ 18.48▼
MA100 18.32▲ 18.38▲ 18.39▲ 18.24▲ N/A    
MA200 18.18▲ 18.19▲ 18.20▲ 18.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.062▲ 0.073▲ 0.063▲ 0.014▲
RSI 65.322▲ 62.816▲ 61.970▲ 56.583▲ 51.473▲
STOCH 82.636▲ 87.420▲ 94.627▲ 88.753▲ 38.406    
WILL %R -13.433▲ -12.500▲ -10.056▲ -9.421▲ -34.261    
CCI 48.463     53.488     58.012     77.036     5.123    
Latest Filters Detected On QUSA
CDL $QUSA Doji Candlestick Pattern Detected Set Alert
VistaShares Target 15 USA Quality Income ETF News
QUSA historical stock data
date open high low close volume
12/08/26 18.45 18.49 18.45 18.46 51,566
11/08/26 18.46 18.54 18.37 18.4005 9,108
10/08/26 18.50 18.5438 18.4599 18.49 17,719
07/08/26 18.42 18.455 18.3809 18.4453 6,599
06/08/26 18.405 18.44 18.34 18.3897 12,790
05/08/26 18.41 18.50 18.375 18.38 11,728
04/08/26 18.20 18.43 18.20 18.43 26,154
03/08/26 17.96 18.0684 17.96 18.0684 7,518
31/07/26 17.86 17.9228 17.725 17.9228 4,441
30/07/26 17.89 17.89 17.78 17.855 10,741
Quote Details
52wk Low:16.67
52wk High:20.29
Vol:51.57K
Avg Vol(3m):270.2K
1Y Chng:-7.33%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00