| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.77▲ | 15.77▲ | 15.77▲ | 15.85▲ | 16.31▼ |
| MA10 | 15.81▲ | 15.86▲ | 15.86▲ | 16.01▲ | 17.08▼ |
| MA20 | 16.08▲ | 16.19▲ | 16.20▲ | 16.45▼ | 17.64▼ |
| MA50 | 16.86▼ | 17.03▼ | 17.07▼ | 17.26▼ | 17.99▼ |
| MA100 | 17.32▼ | 17.46▼ | 17.52▼ | 17.76▼ | N/A |
| MA200 | 17.76▼ | 17.92▼ | 17.95▼ | 17.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.032▲ | 0.032▲ | 0.005▲ | -0.222▼ |
| RSI | 49.341▼ | 46.192▼ | 45.599▼ | 42.970▼ | 32.777▼ |
| STOCH | 33.445 | 33.430 | 33.430 | 41.067 | 14.138▼ |
| WILL %R | 0.000▲ | -31.818 | -31.818 | -36.090 | -73.958 |
| CCI | 99.930 | 45.398 | 45.398 | 4.775 | -129.616▼ |
|
Wednesday, December 24, 2025 01:00 PM
ITW (NYSE: ITW) shares down after reporting Q3 results and narrowing guidance. Revenue up 2.3%, operating margin improved. Fastenal (NASDAQ: FAST) Q3 revenue beats estimates at $2.13B, but EPS misses ...
|
|
Wednesday, December 24, 2025 01:00 PM
ITW (NYSE: ITW) shares down after reporting Q3 results and narrowing guidance. Revenue up 2.3%, operating margin improved. Fastenal (NASDAQ: FAST) Q3 revenue beats estimates at $2.13B, but EPS misses ...
|
|
Thursday, May 08, 2025 06:54 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 16.22 | 16.22 | 16.22 | 16.22 | 2,583 |
| 10/11/26 | 16.00 | 16.00 | 15.885 | 15.97 | 3,200 |
| 09/11/26 | 15.74 | 16.09 | 15.74 | 16.09 | 3,300 |
| 06/11/26 | 15.74 | 15.807 | 15.58 | 15.608 | 27,200 |
| 05/11/26 | 16.03 | 16.03 | 15.37 | 15.38 | 50,700 |
| 04/11/26 | 16.28 | 16.33 | 16.171 | 16.19 | 7,462 |
| 03/11/26 | 16.001 | 16.09 | 16.00 | 16.072 | 4,400 |
| 02/11/26 | 16.205 | 16.308 | 15.89 | 15.933 | 27,700 |
| 30/10/26 | 16.23 | 16.29 | 15.97 | 16.098 | 27,800 |
| 29/10/26 | 16.51 | 16.619 | 16.47 | 16.57 | 8,200 |
|
|
||||
|
|
||||
|
|