Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RETL | 9.87▼ | -0.08 (-0.80%) | 10.0937 | 9.795 | 200,793 |
| REVG | 62.14▲ | +0.86 (+1.40%) | 62.535 | 61.4628 | 249,661 |
| REVS | 28.63▲ | +0.33 (+1.17%) | 28.64 | 28.35 | 18,600 |
| REW | 10.9726▼ | -0.1257 (-1.13%) | 11.01 | 10.87 | 9,298 |
| REX | 34.36▲ | +0.45 (+1.33%) | 34.97 | 33.83 | 220,100 |
| REXR | 40.36▼ | -0.81 (-1.97%) | 41.19 | 40.30 | 1,596,374 |
| REYN | 23.55▼ | -0.26 (-1.09%) | 23.90 | 23.52 | 804,430 |
| REZ | 82.48▲ | +0.56 (+0.68%) | 82.60 | 81.87 | 50,229 |
| REZI | 35.77▲ | +0.05 (+0.14%) | 36.26 | 35.31 | 672,142 |
| RF | 27.82▲ | +0.16 (+0.58%) | 27.975 | 27.645 | 6,718,404 |
| RFAI | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| RFCI | 22.57▼ | -0.085 (-0.38%) | 22.64 | 22.57 | 19,514 |
| RFDA | 63.8867▲ | +0.388 (+0.61%) | 64.00 | 63.797 | 1,783 |
| RFDI | 80.0611▲ | +0.3081 (+0.39%) | 80.0611 | 79.915 | 1,524 |
| RFEM | 78.3922▲ | +0.1592 (+0.20%) | 78.42 | 78.29 | 988 |
| RFEU | 74.4988▲ | +0.2228 (+0.30%) | 74.4988 | 74.4988 | 4 |
| RFFC | 67.1526▲ | +0.5106 (+0.77%) | 67.1526 | 66.98 | 113 |
| RFG | 53.67▲ | +0.78 (+1.47%) | 53.83 | 53.18 | 15,059 |
| RFI | 10.86▼ | -0.02 (-0.18%) | 10.93 | 10.82 | 118,800 |
| RFIL | 6.06▲ | +0.03 (+0.50%) | 6.3631 | 5.943 | 37,568 |
| RFIX | 37.77▼ | -0.03 (-0.08%) | 38.196 | 37.77 | 266,900 |
| RFLR | 29.0657▲ | +0.2137 (+0.74%) | 29.19 | 29.06 | 10,485 |
| RFM | 14.11▼ | -0.01 (-0.07%) | 14.12 | 14.08 | 30,500 |
| RFMZ | 12.79▼ | -0.11 (-0.85%) | 12.8799 | 12.79 | 155,206 |
| RFV | 129.9866▼ | -0.6634 (-0.51%) | 130.4808 | 129.94 | 5,363 |
| RGA | 207.02▲ | +1.32 (+0.64%) | 209.0799 | 203.775 | 406,364 |
| RGC | 22.09▲ | +2.28 (+11.51%) | 24.70 | 19.43 | 561,700 |
| RGCO | 22.58▼ | -0.48 (-2.08%) | 23.28 | 22.54 | 14,519 |
| RGEF | 30.6091▲ | +0.1871 (+0.62%) | 30.62 | 30.55 | 4,298 |
| RGEN | 165.58▲ | +3.20 (+1.97%) | 167.74 | 161.73 | 513,894 |
| RGLD | 231.67▲ | +4.03 (+1.77%) | 234.38 | 229.56 | 773,716 |
| RGLO | 29.633▲ | +0.126 (+0.43%) | 29.783 | 29.53 | 57,000 |
| RGNX | 14.97▲ | +0.38 (+2.60%) | 15.41 | 14.61 | 598,000 |
| RGP | 5.26▼ | -0.02 (-0.38%) | 5.36 | 5.23 | 250,082 |
| RGR | 32.04▲ | +0.02 (+0.06%) | 33.01 | 31.57 | 347,449 |
| RGS | 28.609▼ | -0.391 (-1.35%) | 28.995 | 28.609 | 1,989 |
| RGT | 12.99 | +0.00 (+0.00%) | 13.13 | 12.97 | 18,600 |
| RGTI | 26.88▲ | +3.12 (+13.13%) | 27.67 | 24.362 | 59,955,624 |
| RGTX | 18.46▲ | +3.84 (+26.27%) | 19.44 | 15.38 | 4,516,600 |
| RGTZ | 15.78▼ | -5.61 (-26.23%) | 20.30 | 14.40 | 11,950,490 |
| RGYY | 21.40▲ | +0.5091 (+2.44%) | 21.42 | 21.32 | 1,000 |
| RH | 179.49▲ | +8.51 (+4.98%) | 179.61 | 171.07 | 854,261 |
| RHI | 27.82▼ | -0.11 (-0.39%) | 28.46 | 27.65 | 1,308,598 |
| RHLD | 214.99▼ | -2.62 (-1.20%) | 217.75 | 206.38 | 102,000 |
| RHP | 97.68▼ | -0.32 (-0.33%) | 98.31 | 97.32 | 261,043 |
| RHRX | 18.51▲ | +0.1246 (+0.68%) | 18.51 | 18.51 | 121 |
| RHTX | 18.8766▲ | +0.1867 (+1.00%) | 18.8766 | 18.8766 | 64 |
| RIBB | 10.35▼ | -0.015 (-0.14%) | 10.37 | 10.35 | 21,500 |
| RICK | 22.82▼ | -0.27 (-1.17%) | 23.43 | 22.73 | 111,400 |
| RIET | 9.315▼ | -0.02 (-0.21%) | 9.35 | 9.30 | 119,400 |
| RIFR | 25.604▲ | +0.094 (+0.37%) | 25.639 | 25.54 | 6,000 |
| RIGL | 44.16▲ | +2.57 (+6.18%) | 44.25 | 42.20 | 354,292 |
| RIGS | 23.11▲ | +0.10 (+0.43%) | 23.12 | 22.9801 | 9,318 |
| RILA | 11.77▲ | +0.10 (+0.86%) | 11.77 | 11.74 | 2,100 |
| RINF | 32.3953▼ | -0.0497 (-0.15%) | 32.46 | 32.35 | 2,941 |
| RING | 77.47▲ | +2.73 (+3.65%) | 78.05 | 76.46 | 408,582 |
| RINT | 29.083▲ | +0.086 (+0.30%) | 29.19 | 28.983 | 29,700 |
| RIO | 80.10▲ | +1.78 (+2.27%) | 80.37 | 79.13 | 4,622,900 |
| RIOT | 14.40▼ | -0.10 (-0.69%) | 15.09 | 14.29 | 12,989,000 |
| RIOX | 14.91▼ | -0.24 (-1.58%) | 16.26 | 14.63 | 291,300 |
| RISN | 29.49▲ | +0.11 (+0.37%) | 29.54 | 29.47 | 2,300 |
| RISR | 36.18▲ | +0.01 (+0.03%) | 36.27 | 36.10 | 25,724 |
| RITA | 19.427▲ | +0.111 (+0.57%) | 19.427 | 19.20 | 1,300 |
| RITM | 11.14▼ | -0.03 (-0.27%) | 11.205 | 11.10 | 4,173,683 |
| RIV | 11.67▼ | -0.09 (-0.77%) | 11.71 | 11.63 | 77,157 |
| RIVN | 21.75▼ | -0.70 (-3.12%) | 22.69 | 21.625 | 38,448,529 |
| RJDI | 25.37▲ | +0.12 (+0.48%) | 25.46 | 25.286 | 23,601 |
| RJET | 20.94▲ | +0.88 (+4.39%) | 21.77 | 19.86 | 107,400 |
| RJF | 166.00▲ | +2.99 (+1.83%) | 166.155 | 162.72 | 1,357,540 |
| RJMG | 27.3805▲ | +0.3195 (+1.18%) | 27.3805 | 27.33 | 328 |
| RJMI | 25.595▲ | +0.01 (+0.04%) | 25.61 | 25.59 | 18,228 |
| RJVI | 25.0339▲ | +0.0042 (+0.02%) | 25.0398 | 25.01 | 3,990 |
| RKLB | 77.55▲ | +7.03 (+9.97%) | 78.45 | 72.752 | 48,279,566 |
| RKLX | 57.24▲ | +9.51 (+19.92%) | 58.50 | 50.761 | 3,775,100 |
| RKT | 19.23▲ | +0.15 (+0.79%) | 19.39 | 18.82 | 15,534,742 |
| RL | 367.30▲ | +4.77 (+1.32%) | 369.66 | 362.00 | 475,900 |
| RLAY | 8.61▲ | +0.21 (+2.50%) | 8.81 | 8.33 | 5,284,425 |
| RLGT | 6.57▲ | +0.10 (+1.55%) | 6.64 | 6.50 | 173,537 |
| RLI | 66.47▲ | +0.83 (+1.26%) | 66.87 | 65.34 | 1,093,600 |
| RLJ | 7.79▼ | -0.01 (-0.13%) | 7.865 | 7.76 | 1,891,090 |
| RLTY | 14.40▼ | -0.01 (-0.07%) | 14.459 | 14.28 | 164,000 |
| RLY | 32.12▲ | +0.29 (+0.91%) | 32.12 | 32.0003 | 83,406 |
| RM | 40.15▼ | -0.40 (-0.99%) | 40.74 | 39.62 | 50,016 |
| RMAX | 7.63▼ | -0.03 (-0.39%) | 7.715 | 7.545 | 179,003 |
| RMBI | 14.10▼ | -0.40 (-2.76%) | 14.48 | 14.07 | 20,623 |
| RMBS | 95.26▼ | -1.135 (-1.18%) | 99.00 | 94.56 | 1,127,008 |
| RMCA | 24.215▲ | +0.01 (+0.04%) | 24.215 | 24.215 | 4 |
| RMD | 246.67▲ | +1.73 (+0.71%) | 247.21 | 243.07 | 588,424 |
| RMI | 14.44▼ | -0.08 (-0.55%) | 14.5164 | 14.40 | 65,267 |
| RMM | 13.68▼ | -0.04 (-0.29%) | 13.72 | 13.63 | 183,800 |
| RMMZ | 14.72▼ | -0.08 (-0.54%) | 14.835 | 14.694 | 27,500 |
| RMNY | 24.5581▲ | +0.0531 (+0.22%) | 24.59 | 24.5073 | 1,953 |
| RMOP | 25.10▲ | +0.04 (+0.16%) | 25.10 | 25.0659 | 51,006 |
| RMR | 15.09▼ | -0.01 (-0.07%) | 15.205 | 14.93 | 213,261 |
| RMT | 10.65▲ | +0.13 (+1.24%) | 10.72 | 10.55 | 100,900 |
| RNA | 72.20▼ | -0.14 (-0.19%) | 72.265 | 71.99 | 2,210,990 |
| RNAC | 6.72▼ | -0.50 (-6.93%) | 7.25 | 6.69 | 156,407 |
| RNAZ | 7.595▼ | -0.325 (-4.10%) | 8.43 | 7.1001 | 16,501 |
| RND | 30.5127▲ | +0.1927 (+0.64%) | 30.5127 | 30.5127 | 42 |
| RNEM | 55.525▲ | +0.125 (+0.23%) | 55.55 | 55.525 | 300 |