Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWP | 13.45▲ | +0.49 (+3.78%) | 13.51 | 12.725 | 1,278,108 |
| PWR | 642.61▲ | +5.90 (+0.93%) | 648.778 | 629.9001 | 727,553 |
| PWRD | 106.20▲ | +1.39 (+1.33%) | 106.56 | 104.272 | 57,987 |
| PWRL | 11.36▼ | -0.03 (-0.26%) | 11.68 | 11.01 | 157,755 |
| PWRX | 25.50 | +0.00 (+0.00%) | 25.5192 | 25.2413 | 16,943 |
| PWV | 79.025▼ | -0.535 (-0.67%) | 79.475 | 78.8666 | 100,756 |
| PWZ | 22.96▲ | +0.01 (+0.04%) | 22.98 | 22.865 | 790,111 |
| PXE | 40.32▼ | -1.49 (-3.56%) | 41.5101 | 40.32 | 30,368 |
| PXED | 26.44▼ | -0.20 (-0.75%) | 26.73 | 26.16 | 68,923 |
| PXF | 78.28▲ | +0.15 (+0.19%) | 78.405 | 78.03 | 65,995 |
| PXH | 29.82▲ | +0.11 (+0.37%) | 29.85 | 29.6075 | 92,205 |
| PXI | 63.294▼ | -1.686 (-2.59%) | 64.70 | 63.294 | 8,972 |
| PXJ | 45.45▼ | -1.13 (-2.43%) | 45.93 | 45.27 | 20,425 |
| PXLW | 7.02▲ | +0.28 (+4.15%) | 7.10 | 6.86 | 22,000 |
| PXS | 7.05▼ | -0.31 (-4.21%) | 7.69 | 6.97 | 197,695 |
| PY | 57.21▲ | +0.2661 (+0.47%) | 57.29 | 57.055 | 9,700 |
| PYLD | 25.84▲ | +0.085 (+0.33%) | 25.84 | 25.79 | 4,685,540 |
| PYPD | 5.17▼ | -0.04 (-0.77%) | 5.345 | 5.12 | 40,762 |
| PYPG | 6.97▲ | +0.07 (+1.01%) | 7.035 | 6.8607 | 189,247 |
| PYPL | 52.62▲ | +0.21 (+0.40%) | 53.06 | 52.24 | 9,706,248 |
| PYPU | 30.50▲ | +0.2867 (+0.95%) | 30.69 | 30.47 | 2,400 |
| PYPY | 25.824▲ | +0.1656 (+0.65%) | 25.86 | 25.74 | 4,700 |
| PYZ | 116.6731▼ | -0.8769 (-0.75%) | 116.98 | 116.6731 | 998 |
| PZA | 21.95▼ | -0.07 (-0.32%) | 22.0192 | 21.905 | 2,314,896 |
| PZT | 21.07▼ | -0.035 (-0.17%) | 21.1261 | 21.05 | 21,645 |
| PZZA | 20.29▲ | +0.51 (+2.58%) | 20.405 | 19.90 | 1,335,186 |
| Q | 121.82▲ | +1.77 (+1.47%) | 122.54 | 119.60 | 1,316,204 |
| QABA | 66.57▼ | -0.30 (-0.45%) | 66.98 | 66.53 | 8,100 |
| QADR | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| QAI | 36.42▲ | +0.27 (+0.75%) | 36.48 | 36.36 | 14,700 |
| QALT | 25.95▼ | -0.0984 (-0.38%) | 25.98 | 25.95 | 3,900 |
| QARP | 67.63▲ | +0.6396 (+0.95%) | 67.63 | 67.315 | 3,359 |
| QAT | 16.88▼ | -0.15 (-0.88%) | 16.96 | 16.85 | 16,600 |
| QB | 49.48▲ | +0.3135 (+0.64%) | 49.48 | 49.48 | 200 |
| QBIG | 42.575▲ | +0.7709 (+1.84%) | 42.575 | 41.97 | 20,400 |
| QBTS | 17.70▲ | +0.59 (+3.45%) | 17.92 | 17.3861 | 14,784,895 |
| QBTZ | 15.1695▼ | -1.0505 (-6.48%) | 15.68 | 14.7838 | 445,756 |
| QBUF | 31.125▲ | +0.3966 (+1.29%) | 31.14 | 30.83 | 39,540 |
| QBY | 5.72▲ | +0.04 (+0.70%) | 5.73 | 5.70 | 10,600 |
| QCLN | 48.91▲ | +1.09 (+2.28%) | 49.085 | 48.19 | 125,850 |
| QCLR | 28.095▲ | +0.365 (+1.32%) | 28.095 | 27.97 | 2,100 |
| QCMD | 15.078▼ | -1.5709 (-9.44%) | 16.50 | 15.019 | 38,400 |
| QCML | 20.50▲ | +3.12 (+17.95%) | 20.72 | 17.6341 | 1,366,635 |
| QCMU | 25.57▲ | +3.93 (+18.16%) | 25.78 | 21.93 | 309,638 |
| QCOM | 194.23▲ | +16.51 (+9.29%) | 195.31 | 179.23 | 18,444,594 |
| QCRH | 99.55▼ | -0.43 (-0.43%) | 100.885 | 99.55 | 78,017 |
| QDEF | 90.6494▲ | +0.7175 (+0.80%) | 90.65 | 90.05 | 1,940 |
| QDEL | 10.86▲ | +0.24 (+2.26%) | 10.97 | 10.395 | 1,069,558 |
| QDF | 91.5408▲ | +0.9808 (+1.08%) | 91.67 | 90.82 | 17,652 |
| QDIV | 39.197▼ | -0.184 (-0.47%) | 39.42 | 39.197 | 600 |
| QDPL | 46.69▲ | +0.64 (+1.39%) | 46.7468 | 46.1889 | 146,952 |
| QDTY | 39.396▲ | +0.5581 (+1.44%) | 40.015 | 39.21 | 22,300 |
| QDVO | 30.42▲ | +0.54 (+1.81%) | 30.45 | 29.98 | 220,599 |
| QEFA | 99.7248▲ | +0.7448 (+0.75%) | 99.83 | 99.495 | 16,704 |
| QEMM | 82.9828▲ | +1.7346 (+2.13%) | 83.09 | 82.27 | 1,460 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 26 |
| QEW | 29.88▲ | +0.67 (+2.29%) | 29.92 | 29.20 | 14,900 |
| QFF | 24.4099▲ | +0.3652 (+1.52%) | 24.445 | 24.29 | 1,739 |
| QFIN | 7.93▼ | -0.16 (-1.98%) | 8.12 | 7.86 | 1,763,672 |
| QFLR | 36.035▲ | +0.3687 (+1.03%) | 37.39 | 35.28 | 115,700 |
| QGEN | 44.78▲ | +1.45 (+3.35%) | 44.82 | 43.99 | 1,855,333 |
| QGRD | 30.038▲ | +0.5452 (+1.85%) | 30.07 | 29.52 | 24,600 |
| QGRO | 118.34▲ | +1.72 (+1.47%) | 118.50 | 117.4526 | 30,120 |
| QGRW | 69.11▲ | +1.84 (+2.74%) | 69.26 | 67.76 | 120,023 |
| QID | 13.28▼ | -0.81 (-5.75%) | 13.81 | 13.21 | 34,724,841 |
| QIDX | 11.4915▲ | +0.0625 (+0.55%) | 11.4915 | 11.45 | 7,832 |
| QINT | 71.12▲ | +0.71 (+1.01%) | 71.16 | 70.8108 | 14,294 |
| QIS | 11.708▼ | -0.3305 (-2.75%) | 11.708 | 11.708 | 100 |
| QLD | 96.27▲ | +5.27 (+5.79%) | 96.73 | 92.85 | 4,296,776 |
| QLDY | 41.568▲ | +1.2754 (+3.17%) | 41.63 | 40.80 | 42,500 |
| QLTA | 46.01▲ | +0.15 (+0.33%) | 46.01 | 45.945 | 62,631 |
| QLTI | 26.85▲ | +0.3574 (+1.35%) | 26.88 | 26.78 | 5,700 |
| QLTY | 43.21▲ | +0.70 (+1.65%) | 43.325 | 42.71 | 336,054 |
| QLV | 79.341▲ | +0.331 (+0.42%) | 79.47 | 79.21 | 4,000 |
| QLVD | 33.78▲ | +0.1709 (+0.51%) | 33.78 | 33.755 | 100 |
| QLVE | 34.525▲ | +0.7051 (+2.08%) | 34.525 | 34.40 | 600 |
| QLYS | 181.03▲ | +6.07 (+3.47%) | 181.77 | 173.90 | 391,401 |
| QMCO | 26.10▲ | +1.01 (+4.03%) | 26.50 | 25.06 | 1,076,671 |
| QMID | 29.3506▲ | +0.1299 (+0.44%) | 29.68 | 29.35 | 2,054 |
| QMLS | 8.10▲ | +0.80 (+10.96%) | 8.18 | 7.02 | 650,378 |
| QMOM | 72.796▲ | +0.2144 (+0.30%) | 73.25 | 72.55 | 20,200 |
| QNBC | 45.56▼ | -0.18 (-0.39%) | 45.75 | 45.55 | 11,589 |
| QNCX | 31.00▲ | +1.52 (+5.16%) | 31.00 | 28.5366 | 13,675 |
| QNDX | 25.13▲ | +0.69 (+2.82%) | 25.175 | 24.65 | 537,044 |
| QNRX | 6.90▼ | -0.33 (-4.56%) | 7.14 | 6.76 | 52,100 |
| QNST | 17.26▼ | -0.29 (-1.65%) | 17.73 | 17.25 | 1,197,306 |
| QNT | 51.15▼ | -0.43 (-0.83%) | 53.71 | 50.96 | 1,599,554 |
| QNXT | 31.024▲ | +0.74 (+2.44%) | 31.08 | 30.86 | 8,900 |
| QOWZ | 36.4934▲ | +0.3809 (+1.05%) | 36.4934 | 36.10 | 314 |
| QPUX | 13.83▲ | +1.21 (+9.59%) | 14.00 | 13.20 | 165,464 |
| QPX | 49.0625▲ | +0.7346 (+1.52%) | 49.0625 | 49.01 | 344 |
| QQA | 57.29▲ | +0.692 (+1.22%) | 57.39 | 56.46 | 100,636 |
| QQDN | 19.602▼ | -0.7212 (-3.55%) | 19.62 | 19.602 | 300 |
| QQEW | 162.69▲ | +4.97 (+3.15%) | 163.01 | 159.28 | 46,700 |
| QQH | 88.08▲ | +3.24 (+3.82%) | 88.18 | 85.59 | 25,000 |
| QQLV | 24.261▼ | -0.0448 (-0.18%) | 24.34 | 24.159 | 45,600 |
| QQMG | 51.796▲ | +1.4782 (+2.94%) | 51.89 | 50.90 | 10,400 |
| QQQ | 741.47▲ | +20.02 (+2.77%) | 743.22 | 727.82 | 46,233,453 |
| QQQA | 71.158▲ | +2.3272 (+3.38%) | 71.30 | 69.421 | 18,600 |
| QQQD | 11.71▼ | -0.40 (-3.30%) | 11.98 | 11.665 | 49,400 |