Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QINT | 72.67▼ | -0.16 (-0.22%) | 73.14 | 72.5004 | 18,469 |
| QIS | 10.9393▲ | +0.4967 (+4.76%) | 10.9393 | 10.9393 | 16 |
| QLD | 90.24▲ | +0.07 (+0.08%) | 90.43 | 89.3302 | 2,815,709 |
| QLDY | 40.819▼ | -0.041 (-0.10%) | 40.87 | 40.52 | 25,518 |
| QLTA | 46.50▼ | -0.03 (-0.06%) | 46.50 | 46.42 | 559,572 |
| QLTI | 27.7529▼ | -0.1462 (-0.52%) | 27.8099 | 27.69 | 4,143 |
| QLTY | 43.07▼ | -0.33 (-0.76%) | 43.22 | 43.0299 | 200,396 |
| QLV | 79.8656▼ | -0.1244 (-0.16%) | 79.885 | 79.772 | 2,232 |
| QLVD | 34.5708▼ | -0.0992 (-0.29%) | 34.5708 | 34.44 | 922 |
| QLVE | 34.043▲ | +0.0475 (+0.14%) | 34.043 | 34.043 | 32 |
| QLYS | 186.14▼ | -0.91 (-0.49%) | 190.52 | 184.31 | 661,245 |
| QMCO | 24.33▲ | +2.07 (+9.30%) | 24.41 | 21.4075 | 1,201,971 |
| QMID | 30.4779▼ | -0.1717 (-0.56%) | 30.4779 | 30.4779 | 37 |
| QMLS | 5.87▼ | -0.24 (-3.93%) | 6.0025 | 5.74 | 220,674 |
| QMOM | 73.0552▼ | -0.023 (-0.03%) | 73.18 | 72.50 | 17,313 |
| QNBC | 45.10▼ | -0.075 (-0.17%) | 45.30 | 44.95 | 9,035 |
| QNCX | 32.57▼ | -1.18 (-3.50%) | 34.04 | 31.4702 | 34,168 |
| QNDX | 24.28▲ | +0.02 (+0.08%) | 24.295 | 24.1577 | 513,231 |
| QNRX | 6.22▲ | +0.10 (+1.63%) | 6.55 | 5.43 | 565,707 |
| QNST | 19.44▲ | +0.26 (+1.36%) | 19.475 | 18.65 | 1,454,706 |
| QNT | 50.10▲ | +0.18 (+0.36%) | 51.8395 | 49.4636 | 1,166,514 |
| QNXT | 31.8146▼ | -0.2138 (-0.67%) | 31.8146 | 31.745 | 286 |
| QOWZ | 38.1498▲ | +0.0262 (+0.07%) | 38.1498 | 38.1498 | 20 |
| QPUX | 14.56▲ | +0.12 (+0.83%) | 14.9816 | 14.1924 | 142,368 |
| QPX | 48.7178▼ | -0.1775 (-0.36%) | 48.7178 | 48.64 | 816 |
| QQA | 56.15▲ | +0.0931 (+0.17%) | 56.16 | 55.88 | 94,617 |
| QQDN | 20.5832▲ | +0.1133 (+0.55%) | 20.62 | 20.57 | 1,733 |
| QQEW | 165.12▼ | -0.4234 (-0.26%) | 165.20 | 164.5296 | 25,872 |
| QQH | 84.13▲ | +0.11 (+0.13%) | 84.17 | 83.59 | 31,117 |
| QQLV | 25.4322▼ | -0.1047 (-0.41%) | 25.445 | 25.415 | 3,266 |
| QQMG | 50.0073▲ | +0.0537 (+0.11%) | 50.0073 | 49.73 | 14,692 |
| QQQ | 716.76▲ | +0.33 (+0.05%) | 717.575 | 713.16 | 31,883,751 |
| QQQA | 70.48▼ | -0.432 (-0.61%) | 70.66 | 70.205 | 29,196 |
| QQQD | 12.3791▲ | +0.0491 (+0.40%) | 12.435 | 12.37 | 45,001 |
| QQQE | 121.94▼ | -0.33 (-0.27%) | 122.10 | 121.423 | 141,523 |
| QQQG | 31.1181▲ | +0.2278 (+0.74%) | 31.1181 | 30.8419 | 2,631 |
| QQQH | 54.49▼ | -0.13 (-0.24%) | 54.7017 | 54.37 | 22,394 |
| QQQI | 54.60▲ | +0.07 (+0.13%) | 54.62 | 54.35 | 2,793,739 |
| QQQJ | 45.38▼ | -0.27 (-0.59%) | 45.47 | 45.22 | 112,749 |
| QQQM | 295.18▲ | +0.18 (+0.06%) | 295.44 | 293.6451 | 2,329,754 |
| QQQP | 218.5141▲ | +0.3208 (+0.15%) | 218.5141 | 216.74 | 612 |
| QQQS | 44.17▼ | -0.0574 (-0.13%) | 44.25 | 43.79 | 3,209 |
| QQQT | 18.0743▲ | +0.0043 (+0.02%) | 18.08 | 17.99 | 47,027 |
| QQQU | 57.6899▼ | -0.2466 (-0.43%) | 57.6899 | 57.00 | 10,343 |
| QQQX | 30.91▲ | +0.04 (+0.13%) | 30.96 | 30.75 | 91,175 |
| QQQY | 22.45▲ | +0.0322 (+0.14%) | 22.45 | 22.335 | 77,787 |
| QQUP | 63.4281▼ | -0.3384 (-0.53%) | 63.4281 | 62.98 | 2,123 |
| QQWZ | 29.6192▼ | -0.0888 (-0.30%) | 29.66 | 29.5599 | 8,152 |
| QQXL | 54.1402▲ | +0.3129 (+0.58%) | 54.1402 | 53.91 | 2,163 |
| QQXT | 102.3324▼ | -0.6255 (-0.61%) | 102.40 | 102.2501 | 1,405 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 301 |
| QRMI | 15.19 | +0.00 (+0.00%) | 15.25 | 15.18 | 21,423 |
| QRVO | 96.08▲ | +1.35 (+1.43%) | 96.83 | 93.94 | 1,907,544 |
| QS | 5.59▼ | -0.02 (-0.36%) | 5.68 | 5.5225 | 16,669,325 |
| QSEA | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 11 |
| QSIX | 42.2172▼ | -0.139 (-0.33%) | 42.29 | 42.085 | 1,378 |
| QSR | 77.88▼ | -0.38 (-0.49%) | 78.51 | 77.325 | 1,661,146 |
| QSU | 6.15▼ | -0.05 (-0.81%) | 6.24 | 6.0301 | 17,946 |
| QTEC | 316.51▲ | +0.38 (+0.12%) | 317.5099 | 314.39 | 108,920 |
| QTOP | 37.30▲ | +0.15 (+0.40%) | 37.315 | 37.065 | 104,989 |
| QTPI | 25.335▼ | -0.015 (-0.06%) | 25.41 | 25.22 | 6,259 |
| QTR | 33.8778▲ | +0.0084 (+0.02%) | 33.8778 | 33.691 | 1,401 |
| QTTB | 14.87▼ | -0.16 (-1.06%) | 15.32 | 14.75 | 348,350 |
| QTUM | 147.935▼ | -0.295 (-0.20%) | 148.90 | 147.4025 | 317,614 |
| QTWO | 65.04▼ | -0.09 (-0.14%) | 65.795 | 63.85 | 735,987 |
| QUAD | 10.06▼ | -0.03 (-0.30%) | 10.08 | 9.935 | 419,049 |
| QUBT | 8.23▲ | +0.08 (+0.98%) | 8.3494 | 8.08 | 4,533,964 |
| QUIK | 10.73▼ | -0.08 (-0.74%) | 10.905 | 10.6309 | 225,781 |
| QUIZ | 29.54▼ | -0.07 (-0.24%) | 29.59 | 29.4501 | 35,254 |
| QURE | 48.68▼ | -0.04 (-0.08%) | 48.86 | 47.61 | 1,643,038 |
| QUS | 194.57▼ | -0.79 (-0.40%) | 194.71 | 194.345 | 6,460 |
| QUSA | 17.96▼ | -0.02 (-0.11%) | 18.00 | 17.8801 | 32,663 |
| QVAL | 61.3966▼ | -0.6185 (-1.00%) | 61.85 | 61.3351 | 63,919 |
| QVCG | 17.59▲ | +0.81 (+4.83%) | 18.00 | 16.385 | 235,743 |
| QVML | 45.3911▼ | -0.1189 (-0.26%) | 45.41 | 45.28 | 28,909 |
| QVMM | 35.1368▼ | -0.1809 (-0.51%) | 35.1399 | 35.095 | 4,878 |
| QVMS | 33.8824▼ | -0.2475 (-0.73%) | 33.8824 | 33.78 | 3,085 |
| QVMT | 65.2625▼ | -0.073 (-0.11%) | 65.39 | 64.912 | 10,205 |
| QVOL | 97.5417▼ | -0.5262 (-0.54%) | 97.91 | 97.0547 | 18,831 |
| QWLD | 158.2251▼ | -0.5267 (-0.33%) | 158.375 | 158.02 | 1,103 |
| QXO | 13.28▼ | -0.24 (-1.78%) | 13.54 | 13.205 | 13,566,711 |
| QXQ | 31.8792▼ | -0.0106 (-0.03%) | 31.8792 | 31.7358 | 6,902 |
| QYLD | 18.28▲ | +0.02 (+0.11%) | 18.29 | 18.23 | 5,941,726 |
| QYLG | 29.6537▼ | -0.0017 (-0.01%) | 29.6699 | 29.5355 | 56,601 |
| R | 244.46▼ | -1.40 (-0.57%) | 246.40 | 243.305 | 239,366 |
| RA | 12.55▼ | -0.07 (-0.55%) | 12.585 | 12.535 | 206,653 |
| RAA | 30.4887▲ | +0.0397 (+0.13%) | 30.4887 | 30.40 | 43,004 |
| RAAA | 25.09▲ | +0.02 (+0.08%) | 25.10 | 25.085 | 402 |
| RAAR | 51.28▼ | -0.02 (-0.04%) | 51.28 | 51.28 | 314 |
| RAAX | 41.25▲ | +0.07 (+0.17%) | 41.38 | 41.0422 | 188,487 |
| RAAY | 102.6299▲ | +0.0249 (+0.02%) | 102.6299 | 102.6299 | 8 |
| RAC | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 165 |
| RACC | 20.75▼ | -0.65 (-3.04%) | 22.17 | 19.97 | 19,680 |
| RACD | 12.70▲ | +0.70 (+5.83%) | 12.94 | 12.70 | 3,664 |
| RACE | 422.60▲ | +2.06 (+0.49%) | 424.77 | 421.075 | 318,801 |
| RAFE | 50.2156▼ | -0.1944 (-0.39%) | 50.35 | 50.13 | 12,414 |
| RAIL | 6.89▼ | -0.28 (-3.91%) | 7.13 | 6.86 | 275,080 |
| RAL | 61.73▲ | +0.02 (+0.03%) | 62.34 | 61.15 | 1,013,203 |
| RAMP | 37.72▼ | -0.02 (-0.05%) | 37.77 | 37.705 | 1,594,323 |
| RAND | 11.04 | +0.00 (+0.00%) | 11.04 | 10.5401 | 530 |