Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PW | 6.90▼ | -0.16 (-2.27%) | 7.02 | 6.68 | 6,200 |
| PWB | 161.63▼ | -1.83 (-1.12%) | 162.76 | 160.25 | 287,800 |
| PWER | 43.337▼ | -0.662 (-1.50%) | 43.56 | 43.29 | 800 |
| PWP | 14.64▲ | +0.17 (+1.17%) | 14.68 | 13.935 | 1,559,768 |
| PWR | 644.36▼ | -4.77 (-0.73%) | 656.51 | 635.39 | 845,919 |
| PWRD | 105.027▼ | -1.433 (-1.35%) | 106.24 | 104.38 | 98,500 |
| PWRL | 10.76▼ | -0.25 (-2.27%) | 11.05 | 10.5101 | 425,042 |
| PWRX | 25.055▼ | -0.245 (-0.97%) | 25.27 | 24.97 | 17,525 |
| PWV | 77.43▼ | -0.59 (-0.76%) | 77.98 | 77.32 | 158,053 |
| PWZ | 22.31▼ | -0.13 (-0.58%) | 22.3294 | 22.14 | 2,445,495 |
| PXE | 39.50▼ | -0.28 (-0.70%) | 40.12 | 39.41 | 1,501,700 |
| PXED | 25.48▼ | -0.37 (-1.43%) | 25.99 | 25.125 | 66,438 |
| PXF | 77.34▼ | -0.47 (-0.60%) | 77.67 | 77.02 | 113,000 |
| PXH | 29.19▼ | -0.06 (-0.21%) | 29.27 | 29.05 | 370,601 |
| PXI | 61.52▼ | -0.35 (-0.57%) | 61.99 | 61.52 | 4,400 |
| PXJ | 44.12▼ | -0.38 (-0.85%) | 44.96 | 44.12 | 33,900 |
| PXLW | 6.98▲ | +0.05 (+0.72%) | 7.06 | 6.80 | 27,364 |
| PXS | 6.52▼ | -0.01 (-0.15%) | 6.82 | 6.42 | 110,416 |
| PY | 56.398▼ | -0.364 (-0.64%) | 56.50 | 56.365 | 16,000 |
| PYLD | 25.42▼ | -0.12 (-0.47%) | 25.4715 | 25.38 | 4,488,914 |
| PYPD | 5.31▲ | +0.09 (+1.72%) | 5.4299 | 5.1863 | 75,998 |
| PYPG | 7.3664▼ | -0.2269 (-2.99%) | 7.445 | 7.00 | 293,409 |
| PYPL | 54.28▼ | -0.76 (-1.38%) | 54.5999 | 52.94 | 9,902,304 |
| PYPU | 31.94▼ | -1.03 (-3.12%) | 32.75 | 31.34 | 2,600 |
| PYPY | 25.94▼ | -0.28 (-1.07%) | 26.10 | 25.46 | 18,000 |
| PYZ | 114.01▼ | -2.09 (-1.80%) | 114.01 | 114.01 | 700 |
| PZA | 21.31▼ | -0.20 (-0.93%) | 21.46 | 21.145 | 4,727,227 |
| PZIV | 29.7165▼ | -0.708 (-2.33%) | 29.7165 | 29.67 | 850 |
| PZT | 20.45▼ | -0.2016 (-0.98%) | 20.58 | 20.29 | 168,640 |
| PZZA | 20.09▲ | +0.54 (+2.76%) | 20.11 | 19.45 | 1,474,595 |
| Q | 124.91▲ | +0.22 (+0.18%) | 126.50 | 122.22 | 1,185,874 |
| QABA | 65.26▼ | -0.781 (-1.18%) | 65.75 | 65.26 | 2,200 |
| QADR | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 109 |
| QAI | 36.13▼ | -0.21 (-0.58%) | 36.35 | 36.06 | 141,500 |
| QALT | 26.23▲ | +0.0508 (+0.19%) | 26.30 | 26.21 | 6,100 |
| QARP | 67.16▼ | -0.27 (-0.40%) | 67.23 | 67.16 | 968 |
| QAT | 16.585▼ | -0.16 (-0.96%) | 16.64 | 16.54 | 3,900 |
| QB | 49.30▼ | -0.0949 (-0.19%) | 49.30 | 49.30 | 100 |
| QBIG | 42.001▼ | -0.232 (-0.55%) | 42.26 | 41.92 | 1,800 |
| QBTS | 16.78▼ | -0.63 (-3.62%) | 17.545 | 16.75 | 13,719,363 |
| QBTZ | 16.481▲ | +1.0825 (+7.03%) | 16.55 | 15.18 | 180,000 |
| QBUF | 30.885▼ | -0.265 (-0.85%) | 30.96 | 30.8268 | 333,020 |
| QBY | 5.605▼ | -0.09 (-1.58%) | 5.70 | 5.58 | 16,000 |
| QCLN | 47.75▼ | -1.56 (-3.16%) | 48.88 | 47.52 | 50,800 |
| QCLR | 28.01▼ | -0.17 (-0.60%) | 28.01 | 27.98 | 200 |
| QCMD | 15.431▲ | +1.057 (+7.35%) | 15.431 | 14.64 | 10,800 |
| QCML | 18.93▼ | -3.12 (-14.15%) | 21.41 | 18.79 | 617,117 |
| QCMU | 23.45▼ | -4.008 (-14.60%) | 26.52 | 23.275 | 204,000 |
| QCOM | 187.48▼ | -14.49 (-7.17%) | 199.16 | 186.71 | 16,680,120 |
| QCRH | 99.98▼ | -0.94 (-0.93%) | 101.34 | 99.83 | 75,602 |
| QDEF | 89.43▼ | -0.55 (-0.61%) | 89.75 | 89.42 | 1,700 |
| QDEL | 10.83▼ | -0.11 (-1.01%) | 11.10 | 10.68 | 759,955 |
| QDF | 90.67▼ | -0.56 (-0.61%) | 91.12 | 90.54 | 65,600 |
| QDIV | 38.729▼ | -0.129 (-0.33%) | 38.85 | 38.71 | 1,200 |
| QDPL | 46.1848▼ | -0.3852 (-0.83%) | 46.4399 | 46.13 | 112,771 |
| QDTY | 38.794▼ | -0.379 (-0.97%) | 39.07 | 38.578 | 11,100 |
| QDVO | 30.28▼ | -0.17 (-0.56%) | 30.41 | 30.11 | 198,600 |
| QEFA | 98.71▼ | -0.29 (-0.29%) | 98.955 | 98.285 | 17,915 |
| QEMM | 81.2069▼ | -0.9022 (-1.10%) | 81.37 | 80.84 | 11,242 |
| QETA | 11.81▼ | -0.04 (-0.34%) | 11.81 | 11.81 | 265 |
| QEW | 29.72▼ | -0.28 (-0.93%) | 29.78 | 29.57 | 9,300 |
| QFF | 24.2448▼ | -0.1278 (-0.52%) | 24.34 | 24.209 | 3,992 |
| QFIN | 7.05▼ | -0.25 (-3.42%) | 7.32 | 7.03 | 1,575,830 |
| QFLR | 36.03▼ | -0.1055 (-0.29%) | 36.13 | 35.87 | 52,800 |
| QGEN | 45.01▲ | +0.83 (+1.88%) | 45.525 | 44.37 | 2,746,128 |
| QGRD | 29.85▼ | -0.295 (-0.98%) | 30.12 | 29.73 | 15,300 |
| QGRO | 117.49▼ | -0.84 (-0.71%) | 117.81 | 116.61 | 52,929 |
| QGRW | 68.48▼ | -0.68 (-0.98%) | 68.91 | 68.175 | 243,690 |
| QID | 13.29▲ | +0.28 (+2.15%) | 13.4651 | 13.125 | 44,309,144 |
| QIDX | 11.4063▼ | -0.0537 (-0.47%) | 11.41 | 11.40 | 2,027 |
| QINT | 70.32▼ | -0.45 (-0.64%) | 70.56 | 69.96 | 18,261 |
| QIS | 10.786▼ | -0.2175 (-1.98%) | 10.786 | 10.786 | 100 |
| QLD | 94.87▼ | -2.08 (-2.15%) | 96.12 | 93.595 | 3,809,528 |
| QLDY | 41.16▼ | -0.388 (-0.93%) | 41.57 | 40.815 | 52,900 |
| QLTA | 45.10▼ | -0.25 (-0.55%) | 45.16 | 44.99 | 129,900 |
| QLTI | 26.858▼ | -0.127 (-0.47%) | 26.92 | 26.75 | 2,100 |
| QLTY | 42.97▼ | -0.26 (-0.60%) | 43.14 | 42.805 | 292,414 |
| QLV | 78.707▼ | -0.123 (-0.16%) | 78.89 | 78.64 | 12,300 |
| QLVD | 33.503▼ | -0.114 (-0.34%) | 33.503 | 33.503 | 100 |
| QLVE | 33.93▼ | -0.31 (-0.91%) | 33.93 | 33.93 | 100 |
| QLYS | 173.83▲ | +1.40 (+0.81%) | 175.63 | 168.06 | 600,547 |
| QMCO | 31.40▼ | -0.28 (-0.88%) | 32.90 | 31.07 | 1,602,861 |
| QMID | 28.76▼ | -0.2662 (-0.92%) | 28.76 | 28.76 | 30 |
| QMLS | 7.16▲ | +0.04 (+0.56%) | 7.4394 | 6.9338 | 90,725 |
| QMOM | 72.915▲ | +0.017 (+0.02%) | 73.16 | 72.41 | 16,700 |
| QNBC | 45.64▼ | -0.15 (-0.33%) | 45.89 | 45.59 | 23,796 |
| QNCX | 29.00▼ | -2.00 (-6.45%) | 31.20 | 26.90 | 40,796 |
| QNDX | 24.96▼ | -0.26 (-1.03%) | 25.10 | 24.79 | 662,582 |
| QNRX | 5.26▼ | -1.17 (-18.20%) | 6.41 | 5.26 | 70,237 |
| QNST | 14.21▼ | -0.20 (-1.39%) | 14.43 | 14.04 | 781,303 |
| QNT | 49.11▼ | -0.42 (-0.85%) | 51.28 | 48.2116 | 1,808,429 |
| QNXT | 30.826▼ | -0.288 (-0.93%) | 30.895 | 30.69 | 1,100 |
| QOWZ | 36.1162▼ | -0.1287 (-0.36%) | 36.1162 | 36.08 | 196 |
| QPUX | 13.26▼ | -0.71 (-5.08%) | 14.45 | 13.26 | 137,580 |
| QPX | 48.1454▼ | -0.8156 (-1.67%) | 48.27 | 48.10 | 2,492 |
| QQA | 56.95▼ | -0.33 (-0.58%) | 57.31 | 56.68 | 68,100 |
| QQDN | 19.972▲ | +0.231 (+1.17%) | 20.01 | 19.84 | 900 |
| QQEW | 161.77▼ | -2.0403 (-1.25%) | 162.62 | 160.03 | 67,200 |
| QQH | 87.31▼ | -1.30 (-1.47%) | 87.89 | 86.56 | 50,300 |
| QQI | 25.255 | +0.00 (+0.00%) | 25.27 | 25.0183 | 8,035 |