Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWJ | 48.14▼ | -0.84 (-1.71%) | 48.72 | 48.08 | 132,382 |
| RWK | 127.3542▼ | -1.6258 (-1.26%) | 128.82 | 127.01 | 26,848 |
| RWL | 109.67▼ | -0.34 (-0.31%) | 110.1992 | 109.67 | 130,342 |
| RWM | 17.19▲ | +0.18 (+1.06%) | 17.1957 | 17.05 | 6,041,398 |
| RWO | 46.20▼ | -0.0471 (-0.10%) | 46.2924 | 46.0889 | 29,202 |
| RWR | 101.37▼ | -0.25 (-0.25%) | 101.77 | 101.14 | 85,353 |
| RWT | 6.22▲ | +0.01 (+0.16%) | 6.25 | 6.135 | 791,040 |
| RWX | 28.19▼ | -0.03 (-0.11%) | 28.25 | 28.08 | 24,287 |
| RXD | 11.6331▲ | +0.2661 (+2.34%) | 11.6331 | 11.4501 | 2,624 |
| RXI | 204.197▼ | -0.0078 (+0.00%) | 204.47 | 203.40 | 3,065 |
| RXL | 41.9017▼ | -0.989 (-2.31%) | 42.62 | 41.9005 | 5,083 |
| RXO | 16.55▼ | -0.60 (-3.50%) | 17.295 | 16.435 | 2,112,846 |
| RXST | 9.31▼ | -0.11 (-1.17%) | 9.565 | 9.10 | 733,196 |
| RY | 144.14▼ | -0.99 (-0.68%) | 144.95 | 143.995 | 549,830 |
| RYAAY | 58.68▼ | -1.14 (-1.91%) | 59.14 | 58.38 | 1,049,844 |
| RYAM | 6.29▲ | +0.15 (+2.44%) | 6.33 | 6.01 | 645,900 |
| RYAN | 51.62▼ | -0.07 (-0.14%) | 52.12 | 51.315 | 1,837,700 |
| RYI | 22.45▼ | -0.16 (-0.71%) | 22.66 | 22.26 | 179,700 |
| RYLD | 15.26▲ | +0.01 (+0.07%) | 15.27 | 15.24 | 585,456 |
| RYLG | 22.5294▼ | -0.0972 (-0.43%) | 22.5415 | 22.5294 | 546 |
| RYN | 26.30▼ | -0.47 (-1.76%) | 26.78 | 26.28 | 816,300 |
| RYTM | 96.22▼ | -1.70 (-1.74%) | 98.3965 | 96.15 | 532,025 |
| RZG | 54.2164▼ | -0.6045 (-1.10%) | 54.3305 | 54.16 | 3,214 |
| RZLT | 7.69▼ | -0.28 (-3.51%) | 7.965 | 7.68 | 612,354 |
| RZLV | 6.76▼ | -0.03 (-0.44%) | 7.54 | 6.50 | 31,863,600 |
| RZV | 118.1847▼ | -1.6931 (-1.41%) | 119.80 | 117.99 | 4,603 |
| S | 18.29▼ | -0.17 (-0.92%) | 18.4865 | 18.09 | 5,161,166 |
| SA | 18.83▲ | +0.21 (+1.13%) | 19.01 | 18.51 | 1,510,100 |
| SAA | 25.52▼ | -0.6341 (-2.42%) | 26.01 | 25.46 | 10,025 |
| SABA | 9.18▲ | +0.01 (+0.11%) | 9.20 | 9.15 | 63,500 |
| SAEF | 28.554▼ | -0.32 (-1.11%) | 28.65 | 28.554 | 2,100 |
| SAFE | 16.48▼ | -0.26 (-1.55%) | 16.90 | 16.44 | 420,800 |
| SAFT | 73.94▼ | -1.02 (-1.36%) | 74.77 | 73.88 | 47,224 |
| SAGP | 34.173▼ | -0.2596 (-0.75%) | 34.205 | 34.14 | 500 |
| SAH | 79.85▼ | -3.12 (-3.76%) | 83.11 | 79.465 | 124,727 |
| SAIA | 312.63▼ | -3.15 (-1.00%) | 315.25 | 309.20 | 343,142 |
| SAIC | 106.42▲ | +0.05 (+0.05%) | 107.43 | 106.31 | 433,800 |
| SAIH | 7.95▲ | +0.10 (+1.27%) | 8.2556 | 6.93 | 29,237 |
| SAIL | 21.61▲ | +0.77 (+3.69%) | 21.785 | 20.59 | 3,132,000 |
| SAM | 216.69▼ | -3.29 (-1.50%) | 219.02 | 215.87 | 191,200 |
| SAMG | 16.21▼ | -0.09 (-0.55%) | 16.26 | 16.05 | 18,092 |
| SAMM | 28.53▼ | -0.04 (-0.14%) | 28.53 | 28.50 | 200 |
| SAMT | 36.08▲ | +0.05 (+0.14%) | 36.17 | 35.96 | 17,100 |
| SAN | 10.05▼ | -0.03 (-0.30%) | 10.06 | 9.89 | 3,873,000 |
| SAND | 11.79▲ | +0.05 (+0.43%) | 11.88 | 11.70 | 3,008,200 |
| SANG | 5.57▲ | +0.13 (+2.39%) | 5.69 | 5.42 | 3,187 |
| SANM | 117.03▼ | -0.72 (-0.61%) | 119.09 | 116.3683 | 851,708 |
| SAP | 257.16▼ | -1.03 (-0.40%) | 259.03 | 256.91 | 1,499,900 |
| SAPH | 46.712▼ | -0.192 (-0.41%) | 46.84 | 46.712 | 300 |
| SAR | 24.51▼ | -0.08 (-0.33%) | 24.7075 | 24.465 | 76,880 |
| SARK | 31.66▼ | -0.13 (-0.41%) | 31.9421 | 31.61 | 410,492 |
| SARO | 27.16▼ | -0.19 (-0.69%) | 27.99 | 27.12 | 923,900 |
| SATS | 74.89▼ | -2.15 (-2.79%) | 77.27 | 74.11 | 5,553,183 |
| SAWG | 21.428▼ | -0.12 (-0.56%) | 21.428 | 21.428 | 100 |
| SAWS | 20.986▼ | -0.227 (-1.07%) | 20.986 | 20.986 | 100 |
| SBAC | 199.97▲ | +0.53 (+0.27%) | 200.75 | 197.8705 | 1,334,436 |
| SBAR | 26.38▼ | -0.03 (-0.11%) | 26.48 | 26.295 | 38,900 |
| SBB | 14.028▲ | +0.1792 (+1.29%) | 14.0592 | 13.82 | 1,586 |
| SBCF | 30.88▼ | -0.06 (-0.19%) | 31.115 | 30.64 | 358,521 |
| SBDS | 15.80▲ | +0.20 (+1.28%) | 16.51 | 15.24 | 14,160 |
| SBET | 17.70▲ | +1.34 (+8.19%) | 17.83 | 16.53 | 27,763,600 |
| SBFG | 20.89▼ | -0.66 (-3.06%) | 21.585 | 20.89 | 5,378 |
| SBGI | 13.95▲ | +0.01 (+0.07%) | 14.11 | 13.86 | 435,449 |
| SBH | 15.00▼ | -0.25 (-1.64%) | 15.17 | 14.94 | 2,580,900 |
| SBI | 7.91▲ | +0.02 (+0.25%) | 7.92 | 7.87 | 43,550 |
| SBIL | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.24 | 9,830 |
| SBIO | 36.194▼ | -0.616 (-1.67%) | 36.81 | 36.194 | 10,800 |
| SBIT | 28.15▼ | -1.24 (-4.22%) | 29.23 | 28.125 | 1,343,300 |
| SBLK | 19.21▲ | +0.02 (+0.10%) | 19.47 | 19.20 | 1,261,934 |
| SBLX | 5.40▼ | -0.20 (-3.57%) | 5.7651 | 5.3101 | 60,860 |
| SBND | 18.98 | +0.00 (+0.00%) | 18.99 | 18.9703 | 25,209 |
| SBRA | 19.05▼ | -0.08 (-0.42%) | 19.17 | 18.97 | 1,519,541 |
| SBS | 23.47▼ | -0.12 (-0.51%) | 23.53 | 23.15 | 844,500 |
| SBSI | 30.45▼ | -0.36 (-1.17%) | 30.69 | 30.34 | 72,582 |
| SBSW | 8.72▼ | -0.02 (-0.23%) | 8.85 | 8.69 | 5,316,700 |
| SBUX | 81.90▼ | -0.46 (-0.56%) | 82.5428 | 81.20 | 9,996,157 |
| SBXD | 10.485▲ | +0.012 (+0.11%) | 10.485 | 10.46 | 1,400 |
| SCAP | 35.821▼ | -0.234 (-0.65%) | 35.935 | 35.80 | 6,100 |
| SCC | 14.8021▼ | -0.1574 (-1.05%) | 14.8765 | 14.781 | 5,948 |
| SCCO | 106.18▲ | +1.13 (+1.08%) | 107.2499 | 104.98 | 1,606,297 |
| SCCR | 25.99▼ | -0.03 (-0.12%) | 25.99 | 25.95 | 76,900 |
| SCD | 15.66▲ | +0.03 (+0.19%) | 15.72 | 15.63 | 63,900 |
| SCDS | 58.956▼ | -0.694 (-1.16%) | 58.956 | 58.956 | 100 |
| SCDV | 24.561▼ | -0.321 (-1.29%) | 24.79 | 24.561 | 2,500 |
| SCHA | 27.70▼ | -0.25 (-0.89%) | 27.93 | 27.665 | 3,041,681 |
| SCHB | 25.41▼ | -0.02 (-0.08%) | 25.479 | 25.385 | 3,817,292 |
| SCHC | 45.35▼ | -0.08 (-0.18%) | 45.4172 | 45.20 | 130,886 |
| SCHD | 27.48▼ | -0.24 (-0.87%) | 27.73 | 27.48 | 14,474,442 |
| SCHE | 32.69▼ | -0.04 (-0.12%) | 32.76 | 32.6539 | 1,123,704 |
| SCHF | 23.15▼ | -0.10 (-0.43%) | 23.19 | 23.0931 | 6,214,739 |
| SCHG | 31.43▲ | +0.11 (+0.35%) | 31.495 | 31.30 | 8,627,138 |
| SCHH | 21.70▼ | -0.08 (-0.37%) | 21.815 | 21.675 | 6,051,978 |
| SCHI | 23.15▼ | -0.04 (-0.17%) | 23.16 | 23.101 | 1,094,400 |
| SCHJ | 24.95▼ | -0.005 (-0.02%) | 24.957 | 24.93 | 89,300 |
| SCHK | 31.75▼ | -0.04 (-0.13%) | 31.84 | 31.735 | 1,231,920 |
| SCHL | 27.53▲ | +0.15 (+0.55%) | 27.6504 | 26.955 | 223,210 |
| SCHM | 29.83▼ | -0.30 (-1.00%) | 30.0881 | 29.815 | 874,877 |
| SCHO | 24.38▼ | -0.01 (-0.04%) | 24.40 | 24.38 | 2,625,155 |
| SCHP | 27.05▼ | -0.04 (-0.15%) | 27.06 | 27.02 | 2,384,670 |
| SCHQ | 32.48▼ | -0.15 (-0.46%) | 32.503 | 32.352 | 223,400 |