Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNDX | 24.12▲ | +0.26 (+1.09%) | 24.225 | 23.91 | 1,928,369 |
| QNST | 16.22▼ | -0.30 (-1.82%) | 16.44 | 15.995 | 515,497 |
| QNT | 37.53▲ | +1.03 (+2.82%) | 38.89 | 35.90 | 1,420,717 |
| QNXT | 31.042▲ | +0.194 (+0.63%) | 31.06 | 30.845 | 2,400 |
| QOWZ | 38.1318▲ | +0.2473 (+0.65%) | 38.1318 | 38.1318 | 45 |
| QPUX | 6.35▼ | -0.04 (-0.63%) | 6.63 | 6.14 | 98,982 |
| QPX | 47.1133▲ | +0.3187 (+0.68%) | 47.31 | 47.1133 | 13,122 |
| QQA | 54.96▲ | +0.60 (+1.10%) | 55.1199 | 54.47 | 173,823 |
| QQDN | 20.399▼ | -0.3898 (-1.88%) | 20.60 | 20.31 | 800 |
| QQEW | 156.07▲ | +1.31 (+0.85%) | 156.54 | 154.71 | 19,500 |
| QQH | 83.69▲ | +1.14 (+1.38%) | 84.11 | 82.80 | 28,600 |
| QQI | 24.5603▲ | +0.0379 (+0.15%) | 24.62 | 24.54 | 7,591 |
| QQLV | 26.04▲ | +0.095 (+0.37%) | 26.04 | 26.01 | 1,900 |
| QQMG | 49.595▲ | +0.602 (+1.23%) | 49.72 | 49.18 | 8,400 |
| QQQ | 712.20▲ | +7.80 (+1.11%) | 715.25 | 705.58 | 32,543,000 |
| QQQA | 65.851▲ | +0.856 (+1.32%) | 66.48 | 64.91 | 5,700 |
| QQQB | 25.01▲ | +0.035 (+0.14%) | 25.01 | 25.01 | 6 |
| QQQD | 12.00▼ | -0.11 (-0.91%) | 12.05 | 11.90 | 114,027 |
| QQQE | 118.06▲ | +0.89 (+0.76%) | 118.51 | 117.24 | 88,804 |
| QQQG | 30.403▲ | +0.512 (+1.71%) | 30.60 | 29.98 | 132,800 |
| QQQH | 54.3462▲ | +0.4766 (+0.88%) | 54.42 | 53.8912 | 16,024 |
| QQQI | 53.17▲ | +0.58 (+1.10%) | 53.365 | 52.68 | 3,747,375 |
| QQQJ | 44.15▲ | +0.18 (+0.41%) | 44.38 | 43.99 | 95,099 |
| QQQM | 293.26▲ | +3.20 (+1.10%) | 294.50 | 290.55 | 3,836,621 |
| QQQP | 213.262▲ | +4.7623 (+2.28%) | 213.39 | 210.53 | 600 |
| QQQS | 39.168▲ | +0.121 (+0.31%) | 39.27 | 39.015 | 5,200 |
| QQQT | 17.294▲ | +0.149 (+0.87%) | 17.35 | 17.15 | 27,000 |
| QQQU | 59.88▲ | +1.00 (+1.70%) | 60.88 | 59.49 | 31,300 |
| QQQX | 30.45▲ | +0.45 (+1.50%) | 30.512 | 30.14 | 114,051 |
| QQQY | 21.25▲ | +0.22 (+1.05%) | 21.338 | 21.09 | 115,400 |
| QQUP | 62.619▲ | +1.17 (+1.90%) | 62.619 | 62.619 | 200 |
| QQWZ | 26.513▲ | +0.286 (+1.09%) | 26.535 | 26.47 | 2,500 |
| QQXL | 53.017▲ | +1.285 (+2.48%) | 53.017 | 52.38 | 1,000 |
| QQXT | 99.59▲ | +0.32 (+0.32%) | 99.71 | 98.96 | 36,100 |
| QRED | 10.08▲ | +0.01 (+0.10%) | 10.0801 | 10.08 | 9,972 |
| QRMI | 14.952▲ | +0.057 (+0.38%) | 14.98 | 14.92 | 3,800 |
| QSEA | 10.711▲ | +0.001 (+0.01%) | 10.711 | 10.711 | 266 |
| QSIX | 41.717▲ | +0.4095 (+0.99%) | 41.75 | 41.717 | 800 |
| QSML | 34.2069▲ | +0.1042 (+0.31%) | 34.35 | 34.2069 | 240 |
| QSR | 74.48▼ | -0.86 (-1.14%) | 76.29 | 73.76 | 3,181,993 |
| QTEC | 304.31▲ | +3.89 (+1.29%) | 306.55 | 299.80 | 265,126 |
| QTOP | 37.22▲ | +0.47 (+1.28%) | 37.385 | 36.86 | 86,844 |
| QTPI | 24.645▼ | -0.0111 (-0.05%) | 24.645 | 24.64 | 940 |
| QTR | 33.535▲ | +0.2559 (+0.77%) | 33.535 | 33.535 | 100 |
| QTTB | 8.45▼ | -0.20 (-2.31%) | 8.825 | 8.39 | 563,686 |
| QTUM | 138.50▲ | +2.30 (+1.69%) | 139.40 | 135.9378 | 236,378 |
| QTWO | 69.82▲ | +0.43 (+0.62%) | 69.98 | 68.28 | 1,096,695 |
| QUAD | 9.36▼ | -0.08 (-0.85%) | 9.58 | 9.22 | 371,376 |
| QUBT | 6.41▼ | -0.15 (-2.29%) | 6.6599 | 6.40 | 4,109,664 |
| QUIK | 8.75▼ | -0.05 (-0.57%) | 9.1499 | 8.62 | 134,209 |
| QUIZ | 28.08▲ | +0.12 (+0.43%) | 28.17 | 28.04 | 22,544 |
| QUMS | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 15,705 |
| QURE | 21.65▼ | -0.78 (-3.48%) | 22.606 | 21.52 | 988,613 |
| QUS | 196.55▲ | +0.5921 (+0.30%) | 196.96 | 196.155 | 10,310 |
| QUSA | 16.48▼ | -0.11 (-0.66%) | 16.58 | 16.415 | 24,300 |
| QVAL | 63.5319▲ | +0.3849 (+0.61%) | 63.84 | 63.07 | 307,940 |
| QVCG | 7.28▼ | -0.85 (-10.46%) | 8.04 | 7.22 | 191,800 |
| QVML | 45.44▲ | +0.26 (+0.58%) | 45.45 | 45.12 | 18,000 |
| QVMM | 34.0298▲ | +0.2701 (+0.80%) | 34.055 | 33.79 | 3,212 |
| QVMS | 32.6667▲ | +0.1328 (+0.41%) | 32.69 | 32.6667 | 269 |
| QVMT | 63.3717▲ | +0.6709 (+1.07%) | 63.56 | 63.275 | 3,815 |
| QVOL | 92.15▲ | +0.98 (+1.07%) | 92.66 | 91.19 | 6,300 |
| QWLD | 158.0199▲ | +0.5569 (+0.35%) | 158.285 | 158.00 | 913 |
| QXO | 10.48▼ | -0.03 (-0.29%) | 10.67 | 10.32 | 13,935,197 |
| QXQ | 31.6951▲ | +0.3559 (+1.14%) | 31.79 | 31.46 | 6,111 |
| QYLD | 18.24▲ | +0.15 (+0.83%) | 18.29 | 18.11 | 5,727,457 |
| QYLG | 29.53▲ | +0.27 (+0.92%) | 29.66 | 29.31 | 29,200 |
| R | 282.11▲ | +11.21 (+4.14%) | 285.57 | 273.48 | 522,992 |
| RA | 11.54▼ | -0.06 (-0.52%) | 11.65 | 11.53 | 272,351 |
| RAA | 30.14▲ | +0.084 (+0.28%) | 30.26 | 30.065 | 23,400 |
| RAAA | 25.055 | +0.00 (+0.00%) | 25.055 | 25.04 | 1,800 |
| RAAR | 51.66▼ | -0.01 (-0.02%) | 51.66 | 51.66 | 100 |
| RAAX | 39.75▲ | +0.02 (+0.05%) | 39.97 | 39.58 | 277,053 |
| RAAY | 103.345▼ | -0.045 (-0.04%) | 103.345 | 103.345 | 6 |
| RAC | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 6,535 |
| RACC | 10.08▼ | -0.05 (-0.49%) | 10.2299 | 10.08 | 22,887 |
| RACD | 10.41▼ | -0.07 (-0.67%) | 10.42 | 10.345 | 8,728 |
| RACE | 392.94▼ | -0.34 (-0.09%) | 398.125 | 392.93 | 270,843 |
| RAFE | 50.31▲ | +0.05 (+0.10%) | 50.525 | 50.20 | 8,288 |
| RAL | 67.87▲ | +1.38 (+2.08%) | 68.255 | 66.1725 | 734,100 |
| RAMP | 38.17▼ | -0.07 (-0.18%) | 38.24 | 38.17 | 1,034,347 |
| RAND | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 112 |
| RANG | 10.92▲ | +0.02 (+0.18%) | 10.92 | 10.92 | 2,327 |
| RANK | 18.60▲ | +0.245 (+1.33%) | 18.648 | 18.49 | 3,737 |
| RAPP | 25.33▼ | -0.60 (-2.31%) | 27.9499 | 25.08 | 1,040,390 |
| RARE | 16.08▲ | +0.43 (+2.75%) | 16.22 | 15.59 | 3,022,864 |
| RAUS | 30.115▲ | +0.1917 (+0.64%) | 30.19 | 30.05 | 1,316 |
| RAVI | 75.18 | +0.00 (+0.00%) | 75.20 | 75.1716 | 206,506 |
| RBA | 84.69▲ | +0.50 (+0.59%) | 85.17 | 83.30 | 3,017,582 |
| RBB | 26.32▼ | -0.12 (-0.45%) | 26.73 | 26.25 | 83,930 |
| RBC | 477.84▲ | +5.86 (+1.24%) | 481.19 | 471.71 | 200,378 |
| RBCAA | 92.64▲ | +1.04 (+1.14%) | 93.49 | 91.55 | 123,435 |
| RBIL | 49.995▼ | -0.02 (-0.04%) | 50.005 | 49.94 | 29,000 |
| RBKB | 12.85▼ | -0.08 (-0.62%) | 12.99 | 12.85 | 62,740 |
| RBLD | 84.11▲ | +0.73 (+0.88%) | 84.47 | 84.11 | 200 |
| RBLX | 54.37▲ | +1.48 (+2.80%) | 54.42 | 51.45 | 5,419,110 |
| RBLY | 10.293▲ | +0.223 (+2.21%) | 10.294 | 9.89 | 13,000 |
| RBRK | 133.40▲ | +4.66 (+3.62%) | 136.19 | 130.00 | 4,313,793 |
| RBTX | 24.50 | +0.00 (+0.00%) | 24.67 | 24.13 | 23,233 |
| RCBC | 56.70▲ | +1.53 (+2.77%) | 57.00 | 54.89 | 64,576 |