Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQA | 52.92▼ | -0.585 (-1.09%) | 54.125 | 52.80 | 363,512 |
| QQDN | 22.229▲ | +0.441 (+2.02%) | 22.229 | 21.83 | 3,800 |
| QQEW | 149.87▼ | -1.45 (-0.96%) | 153.37 | 149.81 | 62,700 |
| QQH | 79.226▼ | -1.429 (-1.77%) | 81.74 | 79.16 | 23,400 |
| QQI | 24.3538▼ | -0.0521 (-0.21%) | 25.05 | 24.3538 | 4,115 |
| QQLV | 26.742▲ | +0.375 (+1.42%) | 26.742 | 26.59 | 1,800 |
| QQMG | 47.246▼ | -0.80 (-1.67%) | 48.545 | 47.22 | 14,400 |
| QQQ | 681.09▼ | -9.40 (-1.36%) | 699.43 | 680.33 | 53,215,437 |
| QQQA | 59.778▼ | -2.573 (-4.13%) | 62.71 | 59.656 | 17,900 |
| QQQB | 24.99▼ | -0.055 (-0.22%) | 25.02 | 24.98 | 772 |
| QQQD | 12.47▲ | +0.09 (+0.73%) | 12.48 | 12.15 | 78,600 |
| QQQE | 115.89▼ | -0.40 (-0.34%) | 117.89 | 115.74 | 143,132 |
| QQQG | 28.066▼ | -1.05 (-3.61%) | 29.24 | 28.05 | 42,500 |
| QQQH | 52.3942▼ | -0.4662 (-0.88%) | 53.38 | 52.332 | 33,515 |
| QQQI | 51.05▼ | -0.61 (-1.18%) | 52.18 | 51.00 | 5,996,226 |
| QQQJ | 43.56▼ | -0.38 (-0.86%) | 44.33 | 43.50 | 314,100 |
| QQQM | 280.49▼ | -3.85 (-1.35%) | 287.98 | 280.15 | 5,072,156 |
| QQQP | 193.338▼ | -6.172 (-3.09%) | 195.96 | 193.338 | 700 |
| QQQS | 39.037▼ | -0.527 (-1.33%) | 40.025 | 39.037 | 4,600 |
| QQQT | 16.26▼ | -0.60 (-3.56%) | 16.66 | 16.26 | 30,453 |
| QQQU | 55.439▼ | -0.781 (-1.39%) | 58.37 | 55.439 | 25,100 |
| QQQX | 29.74▼ | -0.35 (-1.16%) | 30.42 | 29.61 | 84,288 |
| QQQY | 20.23▼ | -0.22 (-1.08%) | 20.695 | 20.19 | 118,600 |
| QQUP | 57.19▼ | -1.138 (-1.95%) | 59.62 | 57.19 | 1,900 |
| QQWZ | 25.704▼ | -0.006 (-0.02%) | 25.89 | 25.704 | 1,500 |
| QQXL | 47.232▼ | -1.838 (-3.75%) | 49.97 | 47.23 | 4,900 |
| QQXT | 101.39▲ | +1.38 (+1.38%) | 101.65 | 100.65 | 3,400 |
| QRED | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.08 | 982 |
| QRMI | 14.739▼ | -0.068 (-0.46%) | 14.86 | 14.739 | 3,600 |
| QSEA | 10.711 | +0.00 (+0.00%) | 10.711 | 10.711 | 0 |
| QSIX | 39.945▼ | -0.5347 (-1.32%) | 40.70 | 39.945 | 5,300 |
| QSML | 34.71▲ | +0.3409 (+0.99%) | 34.80 | 34.71 | 1,425 |
| QSR | 74.64▲ | +2.23 (+3.08%) | 74.72 | 72.65 | 3,353,884 |
| QTEC | 285.34▼ | -7.53 (-2.57%) | 295.84 | 284.96 | 393,797 |
| QTOP | 35.22▼ | -0.65 (-1.81%) | 36.27 | 35.155 | 386,061 |
| QTPI | 24.555▲ | +0.0187 (+0.08%) | 24.75 | 24.472 | 10,003 |
| QTR | 32.356▼ | -0.362 (-1.11%) | 32.356 | 32.356 | 200 |
| QTTB | 8.71▼ | -0.20 (-2.24%) | 9.00 | 8.545 | 246,692 |
| QTUM | 130.68▼ | -3.15 (-2.35%) | 135.68 | 130.40 | 390,104 |
| QTWO | 70.44▲ | +3.36 (+5.01%) | 72.185 | 67.26 | 881,223 |
| QUAD | 7.50▲ | +0.30 (+4.17%) | 7.73 | 7.12 | 822,551 |
| QUBT | 6.33▼ | -0.27 (-4.09%) | 6.69 | 6.28 | 5,477,001 |
| QUIK | 8.33▼ | -0.42 (-4.80%) | 8.99 | 8.32 | 139,991 |
| QUIZ | 28.0365▼ | -0.0035 (-0.01%) | 28.28 | 28.0365 | 12,351 |
| QUMS | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 402,577 |
| QURE | 22.97▼ | -1.86 (-7.49%) | 26.60 | 22.42 | 6,439,463 |
| QUS | 196.5184▲ | +0.3184 (+0.16%) | 197.765 | 196.5184 | 22,155 |
| QUSA | 15.933▼ | -0.165 (-1.02%) | 16.308 | 15.89 | 27,700 |
| QVAL | 64.57▲ | +0.03 (+0.05%) | 65.02 | 64.565 | 167,410 |
| QVCG | 7.59▲ | +0.69 (+10.00%) | 7.74 | 6.93 | 130,775 |
| QVML | 44.773▼ | -0.217 (-0.48%) | 45.292 | 44.773 | 35,900 |
| QVMM | 34.631▲ | +0.3494 (+1.02%) | 34.85 | 34.631 | 1,667 |
| QVMS | 33.2117▲ | +0.3155 (+0.96%) | 33.43 | 33.2117 | 2,284 |
| QVMT | 62.2267▼ | -0.7442 (-1.18%) | 62.50 | 62.195 | 2,787 |
| QVOL | 84.16▼ | -2.48 (-2.86%) | 87.26 | 84.16 | 19,200 |
| QWLD | 158.0464▼ | -0.0676 (-0.04%) | 158.8598 | 158.02 | 6,003 |
| QXO | 11.68▲ | +0.64 (+5.80%) | 12.00 | 11.2573 | 19,279,693 |
| QXQ | 30.3258▼ | -0.4692 (-1.52%) | 31.22 | 30.3258 | 10,616 |
| QYLD | 17.67▼ | -0.22 (-1.23%) | 18.085 | 17.66 | 9,751,008 |
| QYLG | 28.45▼ | -0.38 (-1.32%) | 29.07 | 28.40 | 68,800 |
| R | 285.58▲ | +3.03 (+1.07%) | 291.025 | 282.07 | 296,014 |
| RA | 11.86▲ | +0.11 (+0.94%) | 11.8797 | 11.76 | 177,606 |
| RAA | 29.64▼ | -0.263 (-0.88%) | 30.07 | 29.64 | 100,300 |
| RAAA | 24.99▼ | -0.10 (-0.40%) | 24.99 | 24.96 | 20,795 |
| RAAR | 51.7038▲ | +0.0138 (+0.03%) | 51.7038 | 51.6601 | 1,484 |
| RAAX | 39.29▼ | -0.34 (-0.86%) | 39.68 | 39.21 | 250,266 |
| RAAY | 103.47▲ | +0.02 (+0.02%) | 103.47 | 103.47 | 100 |
| RAC | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 2,298 |
| RACC | 10.10▼ | -0.05 (-0.49%) | 10.13 | 10.10 | 1,407 |
| RACD | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| RACE | 403.09▲ | +7.10 (+1.79%) | 404.25 | 397.23 | 614,698 |
| RADD | 25.0168 | +0.00 (+0.00%) | 25.10 | 25.0168 | 1,905 |
| RAFE | 50.7212▲ | +0.0342 (+0.07%) | 51.045 | 50.7212 | 5,042 |
| RAL | 66.31▼ | -0.90 (-1.34%) | 69.29 | 66.17 | 1,039,128 |
| RAND | 9.52▲ | +0.0198 (+0.21%) | 9.79 | 9.52 | 518 |
| RANG | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| RANK | 18.3526▼ | -0.2074 (-1.12%) | 18.6602 | 18.35 | 13,605 |
| RAPP | 25.13▲ | +0.08 (+0.32%) | 26.16 | 24.22 | 1,327,395 |
| RARE | 16.30▲ | +0.20 (+1.24%) | 16.44 | 15.85 | 4,840,718 |
| RAUS | 29.6451▼ | -0.1386 (-0.47%) | 30.079 | 29.6451 | 4,403 |
| RAVI | 75.015▼ | -0.245 (-0.33%) | 75.04 | 74.94 | 60,749 |
| RBA | 93.43▲ | +3.74 (+4.17%) | 94.125 | 90.00 | 2,166,095 |
| RBB | 26.15▲ | +0.60 (+2.35%) | 26.33 | 25.51 | 146,148 |
| RBC | 473.05▲ | +10.84 (+2.35%) | 478.28 | 464.645 | 540,374 |
| RBCAA | 92.44▲ | +2.14 (+2.37%) | 92.95 | 90.61 | 82,980 |
| RBIL | 49.95▼ | -0.07 (-0.14%) | 50.77 | 49.945 | 27,200 |
| RBKB | 12.94▲ | +0.01 (+0.08%) | 13.095 | 12.83 | 120,540 |
| RBLD | 84.72▼ | -0.02 (-0.02%) | 84.72 | 84.72 | 300 |
| RBLX | 42.88▼ | -0.11 (-0.26%) | 44.785 | 41.92 | 13,059,658 |
| RBLY | 8.078▼ | -0.113 (-1.38%) | 8.29 | 8.078 | 20,900 |
| RBRK | 114.67▼ | -9.48 (-7.64%) | 123.83 | 113.24 | 3,984,359 |
| RBTX | 23.27▼ | -0.24 (-1.02%) | 24.12 | 23.27 | 10,300 |
| RCBC | 58.55▲ | +0.56 (+0.97%) | 59.05 | 57.35 | 80,100 |
| RCEL | 15.41▼ | -0.24 (-1.53%) | 15.71 | 14.67 | 491,836 |
| RCGE | 30.725▲ | +0.2668 (+0.88%) | 30.725 | 30.725 | 26 |
| RCI | 33.53▲ | +0.92 (+2.82%) | 33.59 | 32.51 | 1,191,649 |
| RCKY | 51.22▲ | +1.95 (+3.96%) | 51.64 | 49.35 | 89,205 |
| RCL | 321.07▲ | +13.89 (+4.52%) | 324.5525 | 314.32 | 2,777,577 |
| RCLO | 24.655▼ | -0.1601 (-0.65%) | 24.69 | 24.655 | 2,455 |
| RCLR | 51.29▼ | -0.09 (-0.18%) | 51.39 | 51.29 | 2,644 |