Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPY | 26.59▲ | +0.252 (+0.96%) | 26.59 | 26.266 | 9,200 |
| PYZ | 117.67▼ | -3.42 (-2.82%) | 118.46 | 117.67 | 3,800 |
| PZA | 22.09▼ | -0.03 (-0.14%) | 22.17 | 22.075 | 4,055,486 |
| PZT | 21.16▲ | +0.05 (+0.24%) | 21.25 | 21.0914 | 224,805 |
| PZZA | 21.82▲ | +1.26 (+6.13%) | 21.83 | 20.61 | 1,479,294 |
| Q | 117.23▼ | -9.17 (-7.25%) | 122.345 | 116.3501 | 1,588,653 |
| QABA | 67.92▲ | +0.27 (+0.40%) | 68.07 | 67.47 | 13,100 |
| QADR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| QAI | 36.21▼ | -0.16 (-0.44%) | 36.27 | 36.14 | 26,396 |
| QALT | 26.184▼ | -0.158 (-0.60%) | 26.22 | 26.07 | 9,900 |
| QARP | 67.90▲ | +0.2546 (+0.38%) | 68.04 | 67.90 | 1,102 |
| QAT | 17.315▼ | -0.009 (-0.05%) | 17.37 | 17.283 | 1,700 |
| QB | 48.74▼ | -0.0115 (-0.02%) | 48.74 | 48.74 | 50 |
| QBIG | 41.317▼ | -0.218 (-0.52%) | 41.37 | 41.317 | 800 |
| QBTS | 16.83▲ | +0.03 (+0.18%) | 17.30 | 16.08 | 11,529,804 |
| QBTZ | 17.36▼ | -0.06 (-0.34%) | 18.93 | 16.47 | 221,300 |
| QBUF | 30.65▼ | -0.045 (-0.15%) | 30.68 | 30.58 | 11,294 |
| QBY | 5.78 | +0.00 (+0.00%) | 5.818 | 5.76 | 14,300 |
| QCLN | 47.55▼ | -1.94 (-3.92%) | 48.25 | 47.52 | 87,874 |
| QCLR | 27.433▼ | -0.19 (-0.69%) | 27.433 | 27.433 | 100 |
| QCMD | 16.485▲ | +0.1391 (+0.85%) | 17.11 | 16.43 | 32,300 |
| QCML | 17.91▼ | -0.39 (-2.13%) | 18.225 | 16.0001 | 738,086 |
| QCMU | 22.3722▼ | -0.4078 (-1.79%) | 22.66 | 19.968 | 90,020 |
| QCOM | 180.15▼ | -1.82 (-1.00%) | 181.71 | 170.51 | 13,784,762 |
| QCRH | 102.64▲ | +0.07 (+0.07%) | 103.855 | 101.64 | 82,425 |
| QDEF | 90.36▼ | -0.17 (-0.19%) | 90.51 | 90.12 | 1,900 |
| QDEL | 11.12▼ | -0.66 (-5.60%) | 11.9669 | 11.025 | 2,810,999 |
| QDF | 90.92▼ | -0.5794 (-0.63%) | 91.19 | 90.72 | 18,800 |
| QDIV | 40.0956▲ | +0.5132 (+1.30%) | 40.14 | 39.99 | 1,088 |
| QDPL | 45.83▼ | -0.21 (-0.46%) | 46.0199 | 45.69 | 75,159 |
| QDTY | 38.443▼ | -0.337 (-0.87%) | 38.68 | 38.136 | 17,500 |
| QDVO | 29.49▼ | -0.12 (-0.41%) | 29.59 | 29.26 | 170,877 |
| QEFA | 100.112▲ | +0.1359 (+0.14%) | 100.47 | 99.76 | 19,786 |
| QEMM | 80.7854▼ | -1.2246 (-1.49%) | 81.035 | 80.325 | 1,552 |
| QETA | 11.85▲ | +0.11 (+0.94%) | 11.85 | 11.85 | 31 |
| QEW | 29.27▼ | -0.06 (-0.20%) | 29.34 | 29.02 | 11,500 |
| QFF | 23.9535▼ | -0.2557 (-1.06%) | 24.02 | 23.8778 | 2,961 |
| QFIN | 8.47 | +0.00 (+0.00%) | 8.595 | 8.45 | 868,206 |
| QFLR | 35.04▼ | -0.29 (-0.82%) | 35.2196 | 34.87 | 64,345 |
| QGEN | 41.88▼ | -0.62 (-1.46%) | 42.94 | 41.74 | 2,036,572 |
| QGRD | 29.137▼ | -0.186 (-0.63%) | 29.27 | 29.04 | 22,500 |
| QGRO | 116.3538▲ | +0.0238 (+0.02%) | 116.675 | 115.355 | 42,414 |
| QGRW | 66.61▼ | -0.24 (-0.36%) | 66.90 | 66.005 | 140,143 |
| QID | 14.56▲ | +0.23 (+1.61%) | 14.8299 | 14.415 | 40,497,529 |
| QIDX | 11.5398▼ | -0.0134 (-0.12%) | 11.63 | 11.5398 | 1,018 |
| QINT | 70.90▼ | -0.68 (-0.95%) | 71.146 | 70.5873 | 37,489 |
| QIS | 12.3057▼ | -0.0683 (-0.55%) | 12.38 | 12.3057 | 516 |
| QLD | 88.10▼ | -1.45 (-1.62%) | 89.03 | 86.4837 | 3,852,571 |
| QLDY | 39.893▼ | -0.4443 (-1.10%) | 40.09 | 39.56 | 51,800 |
| QLTA | 45.73▼ | -0.03 (-0.07%) | 45.86 | 45.65 | 348,094 |
| QLTI | 26.779▲ | +0.089 (+0.33%) | 26.78 | 26.775 | 4,000 |
| QLTY | 42.78▲ | +0.19 (+0.45%) | 42.86 | 42.53 | 284,948 |
| QLV | 79.74▲ | +0.3759 (+0.47%) | 79.95 | 79.63 | 9,300 |
| QLVD | 34.2866▲ | +0.2127 (+0.62%) | 34.2866 | 34.2866 | 148 |
| QLVE | 33.7259▼ | -0.8028 (-2.33%) | 33.7259 | 33.7259 | 15 |
| QLYS | 172.91▲ | +22.63 (+15.06%) | 175.515 | 153.34 | 1,092,150 |
| QMCO | 22.825▼ | -0.755 (-3.20%) | 24.1348 | 21.80 | 960,965 |
| QMID | 29.7884▲ | +0.2839 (+0.96%) | 29.7884 | 29.7884 | 6 |
| QMLS | 5.81▼ | -0.58 (-9.08%) | 6.90 | 5.75 | 241,012 |
| QMOM | 72.178▼ | -1.222 (-1.66%) | 72.94 | 72.178 | 17,400 |
| QNBC | 44.90▼ | -0.05 (-0.11%) | 44.99 | 44.8501 | 4,798 |
| QNCX | 28.59▼ | -0.96 (-3.25%) | 29.28 | 26.995 | 33,567 |
| QNDX | 24.01▼ | -0.20 (-0.83%) | 24.145 | 23.81 | 370,848 |
| QNRX | 6.88▲ | +0.09 (+1.33%) | 6.95 | 6.66 | 10,200 |
| QNST | 18.48▲ | +0.10 (+0.54%) | 19.075 | 18.31 | 567,697 |
| QNT | 49.10▲ | +0.07 (+0.14%) | 51.05 | 47.28 | 1,736,653 |
| QNXT | 30.37▼ | -0.145 (-0.48%) | 30.39 | 30.19 | 5,300 |
| QOWZ | 36.4138▲ | +0.3254 (+0.90%) | 36.4138 | 36.4138 | 99 |
| QPUX | 11.80▼ | -0.88 (-6.94%) | 12.39 | 11.45 | 314,125 |
| QPX | 47.8773▼ | -0.578 (-1.19%) | 48.03 | 47.55 | 11,527 |
| QQA | 55.77▼ | -0.39 (-0.69%) | 56.09 | 55.38 | 73,295 |
| QQDN | 20.826▲ | +0.2186 (+1.06%) | 21.10 | 20.79 | 700 |
| QQEW | 157.52▲ | +0.225 (+0.14%) | 158.05 | 156.13 | 38,200 |
| QQH | 83.23▼ | -0.77 (-0.92%) | 83.78 | 82.29 | 35,220 |
| QQLV | 24.9734▲ | +0.1649 (+0.66%) | 24.98 | 24.97 | 363 |
| QQMG | 49.415▼ | -0.398 (-0.80%) | 49.63 | 48.915 | 10,800 |
| QQQ | 709.18▼ | -5.70 (-0.80%) | 712.95 | 702.74 | 34,501,121 |
| QQQA | 68.432▲ | +0.54 (+0.80%) | 68.82 | 67.17 | 10,600 |
| QQQD | 12.16▼ | -0.06 (-0.49%) | 12.28 | 12.11 | 34,600 |
| QQQE | 118.01▼ | -0.23 (-0.19%) | 118.48 | 117.09 | 204,564 |
| QQQG | 30.206▼ | -0.165 (-0.54%) | 30.405 | 29.65 | 7,900 |
| QQQH | 54.3053▼ | -0.3097 (-0.57%) | 54.55 | 54.0486 | 32,308 |
| QQQI | 54.20▼ | -0.36 (-0.66%) | 54.45 | 53.74 | 6,396,383 |
| QQQJ | 44.35▲ | +0.04 (+0.09%) | 44.60 | 44.03 | 101,602 |
| QQQM | 292.02▼ | -2.37 (-0.81%) | 293.55 | 289.365 | 3,748,314 |
| QQQP | 212.732▼ | -3.766 (-1.74%) | 212.732 | 209.04 | 500 |
| QQQS | 42.969▼ | -0.027 (-0.06%) | 43.21 | 42.84 | 2,700 |
| QQQT | 17.55▼ | -0.11 (-0.62%) | 17.64 | 17.40 | 14,900 |
| QQQU | 59.665▲ | +0.343 (+0.58%) | 60.26 | 58.75 | 23,700 |
| QQQX | 30.40▲ | +0.03 (+0.10%) | 30.40 | 30.08 | 88,767 |
| QQQY | 22.00▼ | -0.1291 (-0.58%) | 22.08 | 21.785 | 90,394 |
| QQUP | 62.5807▼ | -0.6699 (-1.06%) | 62.5807 | 62.03 | 755 |
| QQWZ | 29.125▲ | +0.2633 (+0.91%) | 29.14 | 28.88 | 13,000 |
| QQXL | 53.975▼ | -0.9371 (-1.71%) | 54.43 | 52.90 | 2,100 |
| QQXT | 98.92▲ | +0.3213 (+0.33%) | 99.03 | 98.64 | 33,800 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 5,787 |
| QRMI | 15.218▼ | -0.032 (-0.21%) | 15.24 | 15.16 | 3,100 |
| QRVO | 107.98▼ | -8.67 (-7.43%) | 115.08 | 107.84 | 1,775,722 |
| QS | 5.20▼ | -0.08 (-1.52%) | 5.25 | 5.12 | 10,496,464 |
| QSEA | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 9,411 |