Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QFLR | 36.40▼ | -0.21 (-0.57%) | 36.496 | 36.33 | 48,400 |
| QGEN | 45.31▼ | -0.07 (-0.15%) | 45.69 | 44.96 | 1,171,600 |
| QGRD | 30.243▼ | -0.175 (-0.58%) | 30.29 | 30.201 | 8,600 |
| QGRO | 118.70▼ | -0.68 (-0.57%) | 119.12 | 118.60 | 26,603 |
| QGRW | 70.14▼ | -0.32 (-0.45%) | 70.55 | 70.07 | 274,623 |
| QID | 12.99▲ | +0.18 (+1.41%) | 13.04 | 12.87 | 21,083,700 |
| QIDX | 11.6011▲ | +0.0004 (+0.00%) | 11.625 | 11.60 | 288 |
| QINT | 69.00▼ | -0.11 (-0.16%) | 69.15 | 68.95 | 12,123 |
| QIS | 11.385▲ | +0.2621 (+2.36%) | 11.385 | 11.385 | 25 |
| QLD | 97.08▼ | -1.34 (-1.36%) | 98.05 | 96.76 | 2,253,500 |
| QLDY | 40.85▼ | -0.351 (-0.85%) | 41.19 | 40.79 | 44,400 |
| QLTA | 45.17▲ | +0.08 (+0.18%) | 45.17 | 45.07 | 86,838 |
| QLTI | 26.76▼ | -0.058 (-0.22%) | 26.76 | 26.76 | 400 |
| QLTY | 44.13▲ | +0.21 (+0.48%) | 44.16 | 44.00 | 300,908 |
| QLV | 80.4656▲ | +0.3584 (+0.45%) | 80.49 | 80.41 | 3,062 |
| QLVD | 33.0076▼ | -0.0346 (-0.10%) | 33.0076 | 32.90 | 620 |
| QLVE | 33.5501▼ | -0.1148 (-0.34%) | 33.5501 | 33.5501 | 8 |
| QLYS | 196.77▼ | -5.65 (-2.79%) | 206.25 | 193.3378 | 564,607 |
| QMCO | 27.51▼ | -2.915 (-9.58%) | 29.9809 | 26.58 | 2,369,689 |
| QMID | 29.4086▲ | +0.0438 (+0.15%) | 29.4086 | 29.4086 | 11 |
| QMOM | 73.875▼ | -0.379 (-0.51%) | 74.391 | 73.694 | 15,200 |
| QNBC | 46.21▼ | -0.04 (-0.09%) | 46.475 | 46.125 | 45,853 |
| QNCX | 32.40▲ | +0.67 (+2.11%) | 32.605 | 26.50 | 76,700 |
| QNDX | 25.27▼ | -0.18 (-0.71%) | 25.41 | 25.23 | 440,852 |
| QNST | 15.33▼ | -0.40 (-2.54%) | 15.91 | 15.29 | 727,477 |
| QNT | 39.52▼ | -1.78 (-4.31%) | 41.40 | 39.15 | 1,542,506 |
| QNXT | 31.2291▼ | -0.164 (-0.52%) | 31.30 | 31.22 | 753 |
| QOWZ | 37.4015▼ | -0.0589 (-0.16%) | 37.425 | 37.4015 | 6,919 |
| QPUX | 8.78▼ | -1.16 (-11.67%) | 9.80 | 8.70 | 485,146 |
| QPX | 48.6064▼ | -0.2744 (-0.56%) | 48.6064 | 48.59 | 335 |
| QQA | 57.61▼ | -0.26 (-0.45%) | 58.20 | 57.49 | 139,700 |
| QQDN | 19.0652▲ | +0.0828 (+0.44%) | 19.0899 | 19.04 | 5,311 |
| QQEW | 162.06▼ | -1.81 (-1.10%) | 163.43 | 161.91 | 28,200 |
| QQH | 88.81▼ | -0.59 (-0.66%) | 89.22 | 88.66 | 16,700 |
| QQHG | 67.95▲ | +1.7966 (+2.72%) | 68.34 | 67.95 | 2,961 |
| QQI | 25.06▼ | -0.14 (-0.56%) | 25.28 | 25.03 | 9,070 |
| QQLV | 24.7847▲ | +0.2462 (+1.00%) | 24.7847 | 24.73 | 1,669 |
| QQMG | 51.989▼ | -0.442 (-0.84%) | 52.30 | 51.95 | 12,000 |
| QQQ | 746.04▼ | -5.23 (-0.70%) | 749.79 | 744.85 | 24,936,300 |
| QQQA | 71.354▼ | -1.354 (-1.86%) | 72.50 | 71.27 | 13,900 |
| QQQD | 11.474▼ | -0.041 (-0.36%) | 11.49 | 11.42 | 13,300 |
| QQQE | 120.93▼ | -0.99 (-0.81%) | 121.94 | 120.76 | 121,000 |
| QQQG | 31.967▼ | -0.674 (-2.06%) | 32.47 | 31.925 | 13,600 |
| QQQH | 55.7688▼ | -0.2162 (-0.39%) | 56.19 | 55.65 | 7,754 |
| QQQI | 56.00▼ | -0.27 (-0.48%) | 56.20 | 55.91 | 4,029,140 |
| QQQJ | 44.59▼ | -0.37 (-0.82%) | 45.03 | 44.558 | 68,200 |
| QQQM | 307.19▼ | -2.20 (-0.71%) | 308.77 | 306.68 | 2,289,064 |
| QQQP | 235.0147▼ | -3.4279 (-1.44%) | 235.19 | 234.41 | 5,797 |
| QQQS | 41.414▼ | -0.731 (-1.73%) | 42.05 | 41.38 | 1,423 |
| QQQT | 18.055▼ | -0.117 (-0.64%) | 18.09 | 18.03 | 21,200 |
| QQQU | 65.864▲ | +0.384 (+0.59%) | 66.57 | 65.73 | 27,600 |
| QQQX | 31.44▲ | +0.34 (+1.09%) | 31.52 | 31.18 | 258,151 |
| QQQY | 22.46▼ | -0.10 (-0.44%) | 22.55 | 22.41 | 96,300 |
| QQUP | 67.3501▼ | -0.2108 (-0.31%) | 68.01 | 67.33 | 1,237 |
| QQWZ | 27.781▼ | -0.199 (-0.71%) | 27.808 | 27.745 | 1,900 |
| QQXL | 59.9406▼ | -0.8984 (-1.48%) | 59.9406 | 59.9406 | 257 |
| QQXT | 98.06▼ | -0.09 (-0.09%) | 98.27 | 98.01 | 23,600 |
| QRED | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 176 |
| QRMI | 15.32▲ | +0.005 (+0.03%) | 15.32 | 15.30 | 368 |
| QSEA | 10.66▼ | -0.05 (-0.47%) | 10.66 | 10.66 | 264 |
| QSIX | 43.5677▼ | -0.2931 (-0.67%) | 43.88 | 43.5677 | 1,258 |
| QSML | 33.2903▲ | +0.0523 (+0.16%) | 33.39 | 33.2903 | 538 |
| QSR | 71.12▲ | +0.17 (+0.24%) | 71.39 | 70.23 | 2,041,219 |
| QTEC | 326.19▼ | -5.36 (-1.62%) | 329.42 | 325.27 | 189,800 |
| QTOP | 39.42▼ | -0.33 (-0.83%) | 39.66 | 39.375 | 139,892 |
| QTPI | 24.6952▼ | -0.0048 (-0.02%) | 24.82 | 24.62 | 12,764 |
| QTR | 34.965▼ | -0.245 (-0.70%) | 35.10 | 34.965 | 1,620 |
| QTTB | 8.74▲ | +0.40 (+4.80%) | 9.155 | 8.44 | 681,997 |
| QTUM | 148.485▼ | -3.575 (-2.35%) | 151.26 | 148.33 | 463,984 |
| QTWO | 59.20▲ | +0.60 (+1.02%) | 59.76 | 58.49 | 352,731 |
| QUAD | 9.43▲ | +0.09 (+0.96%) | 9.49 | 9.31 | 128,200 |
| QUBT | 6.93▼ | -0.51 (-6.85%) | 7.38 | 6.92 | 7,673,541 |
| QUIK | 10.38▼ | -0.47 (-4.33%) | 10.72 | 10.38 | 130,702 |
| QUIZ | 28.33▼ | -0.0578 (-0.20%) | 28.75 | 28.325 | 16,186 |
| QUMS | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 15,385 |
| QURE | 21.84▼ | -0.75 (-3.32%) | 22.593 | 21.49 | 1,408,620 |
| QUS | 195.5888▲ | +0.6288 (+0.32%) | 195.67 | 195.44 | 10,837 |
| QUSA | 17.776▼ | -0.129 (-0.72%) | 17.90 | 17.761 | 8,900 |
| QVAL | 60.601▲ | +0.231 (+0.38%) | 60.75 | 60.53 | 36,400 |
| QVCG | 12.10▼ | -0.77 (-5.98%) | 13.185 | 12.03 | 102,731 |
| QVML | 46.01▼ | -0.10 (-0.22%) | 46.07 | 45.90 | 8,500 |
| QVMM | 34.012▼ | -0.106 (-0.31%) | 34.13 | 33.9901 | 5,960 |
| QVMS | 32.3338▼ | -0.0246 (-0.08%) | 32.68 | 32.11 | 14,155 |
| QVMT | 65.2862▼ | -0.1561 (-0.24%) | 65.45 | 65.28 | 25,825 |
| QVOL | 100.11▼ | -0.97 (-0.96%) | 101.00 | 99.99 | 8,900 |
| QWLD | 156.6772▲ | +0.3067 (+0.20%) | 156.6772 | 156.61 | 499 |
| QXO | 10.64▼ | -0.17 (-1.57%) | 10.77 | 10.39 | 17,438,916 |
| QXQ | 33.1759▼ | -0.2341 (-0.70%) | 33.36 | 33.11 | 8,001 |
| QYLD | 18.68▼ | -0.01 (-0.05%) | 18.70 | 18.68 | 2,007,943 |
| QYLG | 30.64▼ | -0.14 (-0.45%) | 30.75 | 30.60 | 80,200 |
| R | 237.51▼ | -1.04 (-0.44%) | 241.76 | 237.18 | 195,500 |
| RA | 11.51▼ | -0.03 (-0.26%) | 11.53 | 11.4644 | 230,317 |
| RAA | 30.357▲ | +0.012 (+0.04%) | 30.40 | 30.35 | 23,800 |
| RAAA | 25.07▼ | -0.019 (-0.08%) | 25.08 | 25.07 | 18,300 |
| RAAR | 51.77▲ | +0.02 (+0.04%) | 51.77 | 51.71 | 218 |
| RAAX | 40.84 | +0.00 (+0.00%) | 41.04 | 40.75 | 377,105 |
| RAAY | 103.4299▼ | -0.04 (-0.04%) | 103.4299 | 103.4299 | 66 |
| RAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 246 |
| RACC | 10.18 | +0.00 (+0.00%) | 10.21 | 10.11 | 20,057 |
| RACD | 11.49▼ | -0.21 (-1.79%) | 11.49 | 11.25 | 101 |