Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGHC | 11.10▲ | +0.38 (+3.54%) | 11.11 | 10.463 | 4,407,537 |
| SGI | 67.51▲ | +0.86 (+1.29%) | 68.33 | 66.75 | 3,835,100 |
| SGLC | 33.96▲ | +0.269 (+0.80%) | 33.96 | 33.86 | 2,178 |
| SGMT | 7.87▼ | -0.83 (-9.54%) | 8.70 | 7.63 | 1,700,930 |
| SGOL | 31.19▼ | -0.58 (-1.83%) | 31.31 | 31.05 | 5,648,400 |
| SGOV | 100.69▲ | +0.04 (+0.04%) | 100.69 | 100.68 | 9,612,900 |
| SGRY | 21.95▲ | +0.25 (+1.15%) | 22.075 | 21.57 | 2,144,705 |
| SGVT | 100.205▲ | +0.026 (+0.03%) | 100.21 | 100.19 | 39,800 |
| SH | 39.87▼ | -0.16 (-0.40%) | 40.13 | 39.77 | 6,522,500 |
| SHAK | 138.48▲ | +0.06 (+0.04%) | 139.04 | 135.28 | 1,256,506 |
| SHBI | 15.59▼ | -0.02 (-0.13%) | 15.83 | 15.555 | 467,411 |
| SHC | 11.32▼ | -0.04 (-0.35%) | 11.44 | 11.25 | 1,308,859 |
| SHCO | 7.35 | +0.00 (+0.00%) | 7.45 | 7.2144 | 274,754 |
| SHE | 123.8447▲ | +0.5757 (+0.47%) | 124.28 | 123.45 | 2,056 |
| SHEH | 50.0475▲ | +0.1285 (+0.26%) | 50.11 | 50.0475 | 7,447 |
| SHEL | 70.98▼ | -0.01 (-0.01%) | 71.345 | 70.71 | 3,532,931 |
| SHEN | 13.68▼ | -0.35 (-2.49%) | 14.23 | 13.475 | 540,243 |
| SHG | 44.32▲ | +0.16 (+0.36%) | 44.60 | 44.16 | 157,800 |
| SHIP | 6.56 | +0.00 (+0.00%) | 6.74 | 6.47 | 140,656 |
| SHLD | 59.18▼ | -1.28 (-2.12%) | 59.84 | 59.11 | 1,425,700 |
| SHM | 47.80▲ | +0.01 (+0.02%) | 47.81 | 47.76 | 92,000 |
| SHO | 8.92▲ | +0.04 (+0.45%) | 9.02 | 8.81 | 3,702,400 |
| SHOC | 52.6016▼ | -0.9646 (-1.80%) | 53.9461 | 52.3375 | 19,303 |
| SHOO | 24.56▲ | +0.73 (+3.06%) | 24.73 | 23.98 | 3,969,872 |
| SHOP | 113.65▲ | +0.58 (+0.51%) | 115.06 | 111.9101 | 6,377,920 |
| SHPP | 28.079▲ | +0.3328 (+1.20%) | 28.079 | 28.079 | 4 |
| SHRT | 8.0108▼ | -0.019 (-0.24%) | 8.08 | 7.98 | 13,656 |
| SHRY | 42.2536▲ | +0.2436 (+0.58%) | 42.2536 | 42.2536 | 91 |
| SHUS | 43.747▲ | +0.1331 (+0.31%) | 43.78 | 43.747 | 1,500 |
| SHV | 110.42▲ | +0.04 (+0.04%) | 110.42 | 110.41 | 2,619,500 |
| SHW | 345.72▲ | +3.85 (+1.13%) | 348.775 | 342.54 | 1,366,906 |
| SHY | 82.80▼ | -0.03 (-0.04%) | 82.84 | 82.78 | 2,432,800 |
| SHYF | 12.64▲ | +0.01 (+0.08%) | 13.00 | 12.4938 | 247,793 |
| SHYG | 43.04▲ | +0.01 (+0.02%) | 43.075 | 43.004 | 1,356,639 |
| SHYL | 45.1892▼ | -0.0003 (+0.00%) | 45.25 | 45.1584 | 16,275 |
| SIBN | 18.43▲ | +0.34 (+1.88%) | 18.45 | 18.07 | 1,043,152 |
| SIFI | 43.943▲ | +0.038 (+0.09%) | 43.943 | 43.943 | 100 |
| SIG | 82.36▲ | +0.56 (+0.68%) | 83.14 | 81.44 | 1,411,400 |
| SIGA | 6.46▼ | -0.10 (-1.52%) | 6.615 | 6.38 | 915,826 |
| SIGI | 86.00▲ | +0.04 (+0.05%) | 86.94 | 85.105 | 777,424 |
| SIHY | 45.85▲ | +0.022 (+0.05%) | 45.99 | 45.78 | 6,369 |
| SII | 67.09▼ | -0.61 (-0.90%) | 67.92 | 66.94 | 111,200 |
| SIJ | 12.76▼ | -0.241 (-1.85%) | 12.85 | 12.64 | 4,900 |
| SIL | 46.92▼ | -1.59 (-3.28%) | 47.26 | 46.57 | 1,708,200 |
| SILA | 24.03▼ | -0.25 (-1.03%) | 24.61 | 23.761 | 9,002,900 |
| SILC | 15.675▲ | +0.085 (+0.55%) | 15.94 | 15.5045 | 3,400 |
| SILJ | 14.40▼ | -0.51 (-3.42%) | 14.5299 | 14.21 | 6,254,381 |
| SIM | 26.23 | +0.00 (+0.00%) | 26.23 | 26.23 | 0 |
| SIMO | 75.77▲ | +2.63 (+3.60%) | 75.94 | 72.74 | 721,945 |
| SIMS | 35.406▼ | -0.125 (-0.35%) | 35.57 | 35.406 | 300 |
| SIO | 26.041▼ | -0.118 (-0.45%) | 26.072 | 26.039 | 300 |
| SION | 15.84▲ | +1.01 (+6.81%) | 15.90 | 14.67 | 1,695,086 |
| SIRI | 22.56▲ | +0.05 (+0.22%) | 22.87 | 22.35 | 4,530,100 |
| SITC | 13.03▲ | +0.06 (+0.46%) | 13.095 | 12.91 | 1,886,045 |
| SITE | 120.54▼ | -0.65 (-0.54%) | 122.82 | 119.04 | 541,541 |
| SITM | 212.93▲ | +3.94 (+1.89%) | 215.16 | 208.30 | 1,319,246 |
| SIVR | 34.22▼ | -0.76 (-2.17%) | 34.50 | 34.13 | 0 |
| SIXA | 48.10▲ | +0.059 (+0.12%) | 48.27 | 48.04 | 8,900 |
| SIXD | 27.36▲ | +0.0257 (+0.09%) | 27.60 | 27.266 | 12,300 |
| SIXF | 29.521▲ | +0.052 (+0.18%) | 29.78 | 29.15 | 1,400 |
| SIXG | 52.22▲ | +0.02 (+0.04%) | 52.53 | 51.93 | 10,500 |
| SIXH | 38.251▼ | -0.033 (-0.09%) | 38.313 | 38.22 | 5,300 |
| SIXJ | 31.812▲ | +0.1328 (+0.42%) | 31.89 | 31.62 | 6,700 |
| SIXL | 36.371▲ | +0.038 (+0.10%) | 36.49 | 36.371 | 5,200 |
| SIXO | 33.07▲ | +0.029 (+0.09%) | 33.11 | 33.03 | 20,132 |
| SIXP | 29.157▲ | +0.061 (+0.21%) | 29.48 | 29.07 | 6,300 |
| SIXS | 46.802▲ | +0.032 (+0.07%) | 46.967 | 46.67 | 3,600 |
| SIXZ | 28.344▲ | +0.03 (+0.11%) | 28.344 | 28.27 | 700 |
| SIZE | 153.60▲ | +0.69 (+0.45%) | 154.029 | 153.35 | 2,449 |
| SJB | 15.66▲ | +0.01 (+0.06%) | 15.67 | 15.64 | 108,500 |
| SJCP | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 8 |
| SJLD | 25.075▼ | -0.01 (-0.04%) | 25.075 | 25.075 | 2 |
| SJM | 95.63▼ | -0.51 (-0.53%) | 96.30 | 95.0808 | 2,760,228 |
| SJNK | 25.43▼ | -0.01 (-0.04%) | 25.45 | 25.41 | 2,353,824 |
| SKBL | 12.90▲ | +0.59 (+4.79%) | 13.00 | 12.20 | 3,161,200 |
| SKE | 15.18▼ | -0.47 (-3.00%) | 15.49 | 14.94 | 388,500 |
| SKF | 28.55▼ | -0.15 (-0.52%) | 28.77 | 28.26 | 12,000 |
| SKIL | 15.90▼ | -0.86 (-5.13%) | 17.50 | 15.50 | 595,807 |
| SKLZ | 6.68▼ | -0.13 (-1.91%) | 6.86 | 6.66 | 34,369 |
| SKM | 22.94▼ | -0.17 (-0.74%) | 23.05 | 22.86 | 543,400 |
| SKOR | 48.67▼ | -0.01 (-0.02%) | 48.73 | 48.63 | 46,000 |
| SKRE | 11.83▲ | +0.03 (+0.25%) | 11.9535 | 11.65 | 9,695 |
| SKT | 30.60▲ | +0.11 (+0.36%) | 30.94 | 30.40 | 2,957,200 |
| SKWD | 56.93▲ | +0.12 (+0.21%) | 57.19 | 55.86 | 1,585,200 |
| SKX | 63.08▲ | +0.25 (+0.40%) | 63.09 | 62.85 | 7,853,200 |
| SKY | 62.58▲ | +0.23 (+0.37%) | 63.56 | 61.82 | 1,551,800 |
| SKYH | 9.71▲ | +0.08 (+0.83%) | 9.79 | 9.50 | 1,404,189 |
| SKYT | 9.89▼ | -0.56 (-5.36%) | 10.46 | 9.6202 | 1,152,740 |
| SKYU | 32.9311▼ | -0.0509 (-0.15%) | 33.20 | 32.25 | 4,769 |
| SKYW | 103.40▲ | +2.40 (+2.38%) | 104.085 | 100.9775 | 563,492 |
| SKYY | 120.06▲ | +0.13 (+0.11%) | 120.49 | 118.96 | 94,400 |
| SLAB | 147.85▼ | -0.78 (-0.52%) | 148.95 | 146.005 | 400,124 |
| SLB | 34.01▲ | +0.18 (+0.53%) | 34.16 | 33.71 | 17,165,200 |
| SLDE | 20.65▼ | -0.45 (-2.13%) | 22.15 | 20.35 | 1,195,100 |
| SLDR | 50.27 | +0.00 (+0.00%) | 50.27 | 50.27 | 100 |
| SLF | 65.93▲ | +0.50 (+0.76%) | 66.56 | 65.44 | 628,800 |
| SLG | 61.75▲ | +1.13 (+1.86%) | 62.49 | 60.75 | 1,248,300 |
| SLGL | 7.32▼ | -0.06 (-0.81%) | 7.38 | 7.25 | 6,948 |
| SLGN | 54.40▼ | -0.42 (-0.77%) | 55.03 | 54.15 | 1,205,700 |
| SLM | 32.96▲ | +0.01 (+0.03%) | 33.37 | 32.64 | 4,123,197 |