Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTAC | 10.64▼ | -0.28 (-2.56%) | 10.92 | 10.60 | 877,629 |
| RTH | 244.7554▼ | -4.2313 (-1.70%) | 247.11 | 244.7554 | 2,721 |
| RTO | 26.25▼ | -0.07 (-0.27%) | 26.34 | 25.97 | 1,083,959 |
| RTX | 174.72▼ | -0.91 (-0.52%) | 177.93 | 174.31 | 3,742,714 |
| RTXG | 22.1016▼ | -0.2138 (-0.96%) | 22.83 | 22.1016 | 860 |
| RUM | 5.57▲ | +0.32 (+6.10%) | 5.715 | 5.17 | 4,727,120 |
| RUN | 19.22▲ | +0.65 (+3.50%) | 20.01 | 18.15 | 11,822,605 |
| RUNN | 32.5727▲ | +0.0417 (+0.13%) | 32.709 | 32.40 | 25,248 |
| RUSC | 29.3919▲ | +0.0791 (+0.27%) | 29.48 | 29.14 | 3,281 |
| RUSHA | 47.52▲ | +0.81 (+1.73%) | 47.82 | 46.42 | 421,835 |
| RUSHB | 48.15▲ | +0.21 (+0.44%) | 49.08 | 48.00 | 49,542 |
| RVER | 30.8232▼ | -0.0904 (-0.29%) | 30.8232 | 30.8232 | 46 |
| RVLV | 21.20▲ | +0.56 (+2.71%) | 21.28 | 20.413 | 727,968 |
| RVMD | 70.58▲ | +1.44 (+2.08%) | 70.92 | 67.86 | 2,626,771 |
| RVNL | 35.3191▲ | +0.6459 (+1.86%) | 36.75 | 32.51 | 75,713 |
| RVNU | 24.91▲ | +0.065 (+0.26%) | 24.93 | 24.80 | 24,797 |
| RVSB | 5.08▲ | +0.02 (+0.40%) | 5.20 | 5.05 | 83,737 |
| RVT | 15.21▲ | +0.01 (+0.07%) | 15.31 | 15.06 | 240,800 |
| RVTY | 93.06▲ | +2.00 (+2.20%) | 93.42 | 89.65 | 837,497 |
| RW | 24.7088▼ | -0.064 (-0.26%) | 24.8299 | 24.50 | 2,079 |
| RWAY | 9.09▼ | -0.22 (-2.36%) | 9.305 | 9.01 | 685,542 |
| RWJ | 45.69▼ | -0.06 (-0.13%) | 45.9882 | 45.32 | 108,222 |
| RWK | 120.785▲ | +0.6448 (+0.54%) | 121.32 | 119.45 | 23,958 |
| RWL | 110.63▼ | -0.38 (-0.34%) | 111.23 | 110.0925 | 143,406 |
| RWM | 17.45▼ | -0.06 (-0.34%) | 17.6399 | 17.335 | 22,303,136 |
| RWO | 45.45▲ | +0.15 (+0.33%) | 45.47 | 45.1113 | 46,857 |
| RWR | 99.44▲ | +0.44 (+0.44%) | 99.695 | 98.83 | 778,522 |
| RWT | 5.07▲ | +0.04 (+0.80%) | 5.07 | 5.005 | 801,649 |
| RWX | 27.67▼ | -0.18 (-0.65%) | 27.82 | 27.57 | 58,073 |
| RXD | 9.4406▼ | -0.1194 (-1.25%) | 9.555 | 9.42 | 4,887 |
| RXI | 197.46▼ | -2.973 (-1.48%) | 199.09 | 197.399 | 17,096 |
| RXL | 50.54▲ | +0.5456 (+1.09%) | 50.8565 | 49.79 | 19,428 |
| RXO | 10.78▲ | +0.20 (+1.89%) | 10.84 | 10.425 | 2,309,835 |
| RXST | 9.60▼ | -0.26 (-2.64%) | 9.90 | 9.45 | 648,348 |
| RY | 149.11▲ | +1.98 (+1.35%) | 149.365 | 146.0275 | 1,099,137 |
| RYAAY | 61.53▲ | +0.19 (+0.31%) | 62.21 | 60.755 | 896,260 |
| RYAM | 5.55▲ | +0.03 (+0.54%) | 5.60 | 5.41 | 526,000 |
| RYAN | 56.95▲ | +0.36 (+0.64%) | 57.64 | 54.92 | 881,422 |
| RYI | 20.10▲ | +0.24 (+1.21%) | 20.13 | 19.425 | 680,800 |
| RYLD | 15.05▲ | +0.06 (+0.40%) | 15.13 | 14.885 | 626,036 |
| RYLG | 22.122▲ | +0.1026 (+0.47%) | 22.202 | 21.89 | 7,100 |
| RYM | 19.19▲ | +0.05 (+0.26%) | 19.9837 | 18.25 | 25,644 |
| RYN | 21.36▼ | -0.12 (-0.56%) | 21.74 | 21.17 | 1,637,496 |
| RYTM | 100.51▼ | -0.18 (-0.18%) | 102.605 | 99.44 | 777,192 |
| RZG | 51.762▲ | +0.1366 (+0.26%) | 51.85 | 51.30 | 2,006 |
| RZLT | 10.16▼ | -0.06 (-0.59%) | 10.27 | 9.79 | 915,385 |
| RZV | 113.458▲ | +0.8405 (+0.75%) | 113.4583 | 112.1155 | 853 |
| S | 16.17▲ | +0.01 (+0.06%) | 16.4144 | 15.8618 | 5,277,875 |
| SA | 24.48▲ | +0.65 (+2.73%) | 24.65 | 23.71 | 691,600 |
| SAA | 23.3803▲ | +0.033 (+0.14%) | 23.55 | 22.92 | 4,886 |
| SABA | 8.72▲ | +0.12 (+1.40%) | 8.79 | 8.531 | 52,777 |
| SAEF | 25.465▲ | +0.1578 (+0.62%) | 25.465 | 25.23 | 300 |
| SAFE | 13.18▼ | -0.05 (-0.38%) | 13.38 | 13.12 | 262,377 |
| SAFT | 76.17▲ | +0.045 (+0.06%) | 76.97 | 76.17 | 51,857 |
| SAGP | 33.2344▼ | -0.1074 (-0.32%) | 33.34 | 33.2035 | 988 |
| SAH | 61.67▲ | +0.50 (+0.82%) | 61.88 | 60.50 | 97,626 |
| SAIA | 261.48▼ | -0.83 (-0.32%) | 267.90 | 257.78 | 371,893 |
| SAIC | 87.15▲ | +0.06 (+0.07%) | 88.48 | 86.95 | 463,900 |
| SAIH | 7.1692▲ | +0.0592 (+0.83%) | 7.1692 | 6.803 | 4,244 |
| SAIL | 18.73▲ | +0.24 (+1.30%) | 19.08 | 18.41 | 1,523,150 |
| SAM | 195.98▲ | +2.07 (+1.07%) | 197.27 | 190.25 | 162,697 |
| SAMG | 13.55▲ | +0.11 (+0.82%) | 13.74 | 13.41 | 25,824 |
| SAMM | 29.0044▼ | -0.0423 (-0.15%) | 29.1599 | 28.73 | 23,342 |
| SAMT | 36.64▼ | -0.03 (-0.08%) | 36.88 | 36.3588 | 33,502 |
| SAN | 10.17▼ | -0.23 (-2.21%) | 10.22 | 10.10 | 3,850,400 |
| SANG | 5.13▲ | +0.05 (+0.98%) | 5.35 | 4.90 | 7,901 |
| SANM | 156.45▼ | -2.43 (-1.53%) | 159.3769 | 155.6779 | 441,706 |
| SAP | 237.99▼ | -0.91 (-0.38%) | 240.44 | 236.31 | 1,399,600 |
| SAPH | 44.12▼ | -0.1078 (-0.24%) | 44.12 | 44.02 | 200 |
| SAR | 22.26▲ | +0.20 (+0.91%) | 22.3784 | 21.98 | 71,619 |
| SARK | 32.36▲ | +0.19 (+0.59%) | 32.98 | 31.93 | 2,492,040 |
| SARO | 24.49▼ | -0.17 (-0.69%) | 24.95 | 24.25 | 1,182,581 |
| SATS | 69.74▲ | +2.81 (+4.20%) | 70.00 | 66.09 | 2,226,300 |
| SAWG | 21.8747▼ | -0.1453 (-0.66%) | 21.8747 | 21.8747 | 4 |
| SAWS | 20.1137▲ | +0.0117 (+0.06%) | 20.14 | 19.81 | 1,665 |
| SBAC | 197.70▲ | +1.92 (+0.98%) | 198.54 | 194.975 | 778,541 |
| SBAR | 25.835▲ | +0.085 (+0.33%) | 25.8899 | 25.6301 | 43,458 |
| SBB | 14.4588▼ | -0.0512 (-0.35%) | 14.78 | 14.4501 | 5,461 |
| SBCF | 29.54▲ | +0.34 (+1.16%) | 29.92 | 29.02 | 600,820 |
| SBDS | 9.20▲ | +0.09 (+0.99%) | 9.40 | 9.0278 | 7,815 |
| SBET | 10.55▲ | +0.26 (+2.53%) | 10.8578 | 10.0608 | 9,802,989 |
| SBFG | 19.75▲ | +0.13 (+0.66%) | 20.23 | 19.52 | 7,946 |
| SBGI | 16.61▼ | -0.26 (-1.54%) | 17.03 | 16.60 | 397,363 |
| SBH | 14.65▲ | +0.42 (+2.95%) | 14.725 | 14.145 | 1,433,980 |
| SBI | 7.8064▼ | -0.0136 (-0.17%) | 7.8699 | 7.805 | 42,952 |
| SBIL | 100.26▲ | +0.01 (+0.01%) | 100.27 | 100.2597 | 18,227 |
| SBIO | 46.80▲ | +0.16 (+0.34%) | 47.28 | 46.1842 | 53,283 |
| SBIT | 41.36▼ | -0.81 (-1.92%) | 43.02 | 40.3714 | 3,133,964 |
| SBLK | 19.30▲ | +0.15 (+0.78%) | 19.47 | 19.05 | 1,414,312 |
| SBND | 18.90▲ | +0.01 (+0.05%) | 18.93 | 18.892 | 29,361 |
| SBRA | 18.81▲ | +0.22 (+1.18%) | 18.88 | 18.34 | 2,844,817 |
| SBS | 25.49▼ | -0.65 (-2.49%) | 26.03 | 25.49 | 1,029,200 |
| SBSI | 28.17▲ | +0.08 (+0.28%) | 28.835 | 28.04 | 122,903 |
| SBSW | 11.00 | +0.00 (+0.00%) | 11.14 | 10.74 | 3,709,200 |
| SBUX | 83.33▼ | -0.36 (-0.43%) | 83.84 | 82.34 | 7,189,392 |
| SBXD | 10.52▼ | -0.01 (-0.09%) | 10.531 | 10.51 | 49,697 |
| SCAP | 34.458▲ | +0.1607 (+0.47%) | 34.60 | 34.458 | 3,573 |
| SCC | 16.3756▲ | +0.5465 (+3.45%) | 16.5222 | 16.0601 | 21,953 |
| SCCO | 124.14▼ | -2.91 (-2.29%) | 126.95 | 123.70 | 1,173,505 |
| SCCR | 25.87 | +0.00 (+0.00%) | 25.89 | 25.835 | 121,400 |