Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFFC | 65.816▼ | -1.1733 (-1.75%) | 65.85 | 65.816 | 300 |
| RFG | 54.76▼ | -1.4923 (-2.65%) | 55.6477 | 54.76 | 5,599 |
| RFI | 10.87▼ | -0.06 (-0.55%) | 11.01 | 10.85 | 79,596 |
| RFIL | 10.57▼ | -0.92 (-8.01%) | 11.3899 | 10.49 | 150,343 |
| RFIX | 42.50▼ | -0.85 (-1.96%) | 42.94 | 42.16 | 251,973 |
| RFLR | 29.16▲ | +0.0258 (+0.09%) | 29.22 | 29.08 | 4,242 |
| RFM | 13.73▼ | -0.155 (-1.12%) | 14.01 | 13.73 | 11,421 |
| RFMZ | 12.39▼ | -0.12 (-0.96%) | 12.475 | 12.38 | 78,800 |
| RFV | 129.6911▲ | +0.5103 (+0.40%) | 130.40 | 128.34 | 5,347 |
| RGA | 204.26▼ | -0.26 (-0.13%) | 206.215 | 203.06 | 148,297 |
| RGC | 25.40▲ | +1.25 (+5.18%) | 26.245 | 24.00 | 104,402 |
| RGCO | 21.15▲ | +0.06 (+0.28%) | 21.788 | 21.06 | 7,665 |
| RGEF | 29.7016▼ | -0.7156 (-2.35%) | 30.14 | 29.7016 | 19,344 |
| RGEN | 114.42▲ | +0.10 (+0.09%) | 117.37 | 112.66 | 710,452 |
| RGLD | 230.69▼ | -2.30 (-0.99%) | 237.33 | 223.22 | 1,582,851 |
| RGLO | 28.62▼ | -0.47 (-1.62%) | 29.16 | 28.56 | 28,587 |
| RGNX | 8.26▼ | -0.20 (-2.36%) | 8.78 | 8.205 | 586,837 |
| RGR | 41.89▼ | -1.64 (-3.77%) | 44.10 | 41.15 | 248,913 |
| RGS | 23.60▼ | -1.02 (-4.14%) | 24.2998 | 23.59 | 6,114 |
| RGT | 13.25▼ | -0.29 (-2.14%) | 13.3625 | 13.25 | 3,456 |
| RGTI | 14.41▼ | -0.73 (-4.82%) | 14.90 | 14.24 | 20,676,388 |
| RGTX | 15.91▼ | -1.67 (-9.50%) | 16.945 | 15.50 | 789,274 |
| RGTZ | 26.84▲ | +2.28 (+9.28%) | 27.5299 | 25.445 | 954,174 |
| RGYY | 10.4259▼ | -0.1641 (-1.55%) | 10.50 | 10.391 | 12,235 |
| RH | 132.03▼ | -4.91 (-3.59%) | 139.47 | 131.90 | 622,507 |
| RHI | 25.09▲ | +0.57 (+2.32%) | 25.42 | 24.43 | 2,291,609 |
| RHLD | 159.12▼ | -5.21 (-3.17%) | 163.49 | 156.16 | 264,280 |
| RHP | 93.07▲ | +1.24 (+1.35%) | 94.26 | 92.05 | 467,235 |
| RHRX | 18.8408▼ | -0.2711 (-1.42%) | 18.96 | 18.8408 | 2,112 |
| RHTX | 18.178▼ | -0.406 (-2.18%) | 18.178 | 18.178 | 100 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RICK | 23.87▼ | -0.17 (-0.71%) | 24.87 | 23.59 | 49,905 |
| RIET | 8.935▼ | -0.045 (-0.50%) | 9.02 | 8.90 | 58,222 |
| RIFR | 27.645▼ | -0.0479 (-0.17%) | 27.73 | 27.64 | 8,851 |
| RIG | 6.89▲ | +0.12 (+1.77%) | 6.945 | 6.71 | 31,434,036 |
| RIGL | 26.37▲ | +0.08 (+0.30%) | 26.82 | 26.00 | 179,068 |
| RIGS | 22.734▼ | -0.1114 (-0.49%) | 22.9199 | 22.7001 | 4,077 |
| RILA | 10.3678▼ | -0.2187 (-2.07%) | 10.44 | 10.3678 | 154 |
| RILY | 7.15▼ | -0.10 (-1.38%) | 7.5044 | 7.10 | 661,915 |
| RINF | 31.875▲ | +0.005 (+0.02%) | 31.99 | 31.86 | 7,086 |
| RING | 71.41▼ | -3.36 (-4.49%) | 74.87 | 71.37 | 393,347 |
| RINT | 28.5122▼ | -0.5528 (-1.90%) | 28.89 | 28.469 | 11,790 |
| RIO | 85.79▼ | -1.75 (-2.00%) | 86.63 | 85.35 | 3,105,492 |
| RIOT | 14.005▼ | -1.155 (-7.62%) | 14.90 | 13.64 | 14,573,656 |
| RIOX | 19.62▼ | -3.60 (-15.50%) | 22.10 | 18.62 | 213,692 |
| RISN | 28.62▼ | -0.3264 (-1.13%) | 29.0998 | 28.62 | 2,738 |
| RISR | 36.52▲ | +0.28 (+0.77%) | 36.57 | 36.20 | 130,768 |
| RITA | 19.1779▼ | -0.1051 (-0.55%) | 19.3499 | 19.1779 | 608 |
| RITM | 9.31▲ | +0.07 (+0.76%) | 9.33 | 9.11 | 10,208,542 |
| RIV | 11.18▼ | -0.07 (-0.62%) | 11.3399 | 11.18 | 29,616 |
| RIVN | 15.21▼ | -0.41 (-2.62%) | 15.6999 | 15.13 | 16,803,466 |
| RJDI | 26.72▼ | -0.34 (-1.26%) | 27.015 | 26.6601 | 34,950 |
| RJET | 18.45▲ | +0.69 (+3.89%) | 18.50 | 17.40 | 131,871 |
| RJF | 144.20▼ | -1.65 (-1.13%) | 145.795 | 143.31 | 1,324,692 |
| RJMI | 25.235▼ | -0.06 (-0.24%) | 25.27 | 25.23 | 18,615 |
| RJVI | 24.915▼ | -0.075 (-0.30%) | 24.965 | 24.915 | 1,080 |
| RKLB | 65.94▼ | -6.94 (-9.52%) | 72.0899 | 65.59 | 22,815,544 |
| RKLX | 27.81▼ | -6.47 (-18.87%) | 33.6199 | 27.50 | 3,094,703 |
| RKLZ | 24.88▲ | +4.00 (+19.16%) | 25.00 | 21.40 | 2,116,277 |
| RKNG | 18.6489▼ | -1.5114 (-7.50%) | 19.23 | 18.6489 | 35,291 |
| RKT | 13.95▼ | -0.34 (-2.38%) | 14.11 | 13.72 | 22,642,343 |
| RL | 333.64▼ | -12.29 (-3.55%) | 347.385 | 333.35 | 418,602 |
| RLAY | 10.12▲ | +0.52 (+5.42%) | 10.20 | 9.35 | 4,015,390 |
| RLGT | 6.99▼ | -0.08 (-1.13%) | 7.08 | 6.905 | 80,559 |
| RLI | 57.30▲ | +0.33 (+0.58%) | 57.80 | 56.93 | 427,400 |
| RLJ | 7.73▲ | +0.06 (+0.78%) | 7.86 | 7.63 | 1,230,423 |
| RLMD | 6.53▼ | -0.13 (-1.95%) | 6.73 | 6.44 | 1,037,580 |
| RLTY | 14.19▼ | -0.08 (-0.56%) | 14.37 | 14.18 | 61,741 |
| RLY | 35.63▼ | -0.17 (-0.47%) | 35.82 | 35.57 | 153,849 |
| RLYB | 8.44▼ | -0.185 (-2.14%) | 8.71 | 8.34 | 74,853 |
| RM | 32.43▲ | +0.16 (+0.50%) | 32.55 | 31.755 | 50,401 |
| RMAX | 6.19▲ | +0.14 (+2.31%) | 6.245 | 5.99 | 217,056 |
| RMBI | 13.455▲ | +0.015 (+0.11%) | 13.515 | 13.30 | 7,444 |
| RMBS | 91.44▼ | -4.49 (-4.68%) | 94.69 | 90.92 | 1,867,542 |
| RMCA | 23.905▼ | -0.07 (-0.29%) | 23.95 | 23.905 | 1,357 |
| RMD | 222.50▼ | -3.81 (-1.68%) | 228.51 | 221.22 | 1,036,318 |
| RMI | 14.79▼ | -0.28 (-1.86%) | 14.97 | 14.79 | 835 |
| RMM | 13.38▼ | -0.17 (-1.25%) | 13.6267 | 13.35 | 49,694 |
| RMMZ | 14.27▼ | -0.03 (-0.21%) | 14.37 | 14.27 | 18,527 |
| RMNY | 24.19▼ | -0.085 (-0.35%) | 24.38 | 24.19 | 6,285 |
| RMOP | 24.79▼ | -0.0339 (-0.14%) | 24.85 | 24.79 | 54,957 |
| RMR | 15.56▲ | +0.02 (+0.13%) | 15.63 | 15.46 | 82,295 |
| RMRC | 23.756▼ | -0.22 (-0.92%) | 23.756 | 23.756 | 50 |
| RMT | 11.39▼ | -0.42 (-3.56%) | 11.79 | 11.361 | 219,389 |
| RNA | 13.10▲ | +0.01 (+0.08%) | 13.245 | 12.95 | 230,969 |
| RNAC | 6.08▼ | -0.17 (-2.72%) | 6.57 | 6.07 | 133,563 |
| RNAZ | 8.54 | +0.00 (+0.00%) | 8.87 | 8.5201 | 3,426 |
| RND | 27.1405▼ | -0.6154 (-2.22%) | 27.5399 | 27.1405 | 5,638 |
| RNEM | 53.305▼ | -0.8457 (-1.56%) | 53.32 | 53.04 | 1,437 |
| RNG | 37.52▲ | +1.83 (+5.13%) | 38.06 | 35.11 | 1,398,813 |
| RNGR | 17.27▼ | -0.12 (-0.69%) | 17.56 | 17.21 | 167,890 |
| RNGT | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 18,670 |
| RNIN | 29.0635▲ | +0.0858 (+0.30%) | 29.22 | 29.0635 | 8,936 |
| RNP | 19.60▼ | -0.17 (-0.86%) | 19.92 | 19.60 | 88,128 |
| RNR | 295.95▲ | +2.71 (+0.92%) | 296.70 | 292.81 | 201,995 |
| RNRG | 36.375▼ | -0.205 (-0.56%) | 36.55 | 36.375 | 5,495 |
| RNST | 36.14▲ | +0.12 (+0.33%) | 36.20 | 35.63 | 377,835 |
| RNTY | 48.255▲ | +0.0475 (+0.10%) | 48.49 | 48.00 | 6,401 |
| RNWZ | 31.016▼ | -0.444 (-1.41%) | 31.24 | 31.016 | 1,791 |
| ROAD | 109.71▼ | -2.35 (-2.10%) | 111.54 | 108.45 | 480,846 |