Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RF | 30.76▼ | -0.17 (-0.55%) | 31.13 | 30.55 | 8,744,973 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFCI | 22.685▼ | -0.01 (-0.04%) | 22.685 | 22.685 | 63 |
| RFDA | 65.362▲ | +0.1156 (+0.18%) | 65.42 | 65.12 | 1,000 |
| RFDI | 87.756▲ | +1.0919 (+1.26%) | 87.756 | 86.93 | 1,700 |
| RFEM | 86.8496▲ | +0.8183 (+0.95%) | 86.89 | 86.5195 | 2,524 |
| RFFC | 70.553▲ | +0.4231 (+0.60%) | 70.553 | 70.505 | 2,500 |
| RFG | 57.3892▲ | +0.6492 (+1.14%) | 57.53 | 56.79 | 15,401 |
| RFI | 11.57▲ | +0.13 (+1.14%) | 11.65 | 11.40 | 339,300 |
| RFIL | 11.35▼ | -0.06 (-0.53%) | 11.8951 | 10.689 | 222,254 |
| RFIX | 37.7974▲ | +0.0024 (+0.01%) | 37.91 | 37.16 | 974,753 |
| RFLR | 30.00▲ | +0.11 (+0.37%) | 30.055 | 29.858 | 9,300 |
| RFM | 14.75▲ | +0.03 (+0.20%) | 14.85 | 14.73 | 24,500 |
| RFMZ | 13.14▲ | +0.03 (+0.23%) | 13.174 | 13.11 | 45,500 |
| RFV | 140.78▼ | -1.99 (-1.39%) | 141.86 | 140.09 | 4,000 |
| RGA | 219.32▼ | -6.04 (-2.68%) | 226.71 | 218.00 | 452,300 |
| RGC | 27.715▲ | +0.485 (+1.78%) | 28.9868 | 27.20 | 112,052 |
| RGCO | 21.69▼ | -0.16 (-0.73%) | 21.9228 | 21.4938 | 11,018 |
| RGEF | 31.88▲ | +0.248 (+0.78%) | 31.88 | 31.72 | 1,300 |
| RGEN | 143.58▲ | +1.40 (+0.98%) | 143.98 | 138.17 | 936,160 |
| RGLD | 279.21▲ | +13.44 (+5.06%) | 279.86 | 267.96 | 877,285 |
| RGLO | 30.788▲ | +0.163 (+0.53%) | 30.89 | 30.63 | 21,400 |
| RGNX | 10.31▼ | -0.02 (-0.19%) | 10.62 | 10.01 | 955,423 |
| RGR | 38.43▲ | +0.10 (+0.26%) | 38.98 | 37.47 | 154,222 |
| RGS | 22.50▲ | +0.45 (+2.04%) | 22.75 | 21.68 | 15,500 |
| RGT | 14.38▲ | +0.07 (+0.49%) | 14.46 | 14.17 | 11,900 |
| RGTI | 17.59▼ | -0.12 (-0.68%) | 17.9699 | 16.79 | 24,971,401 |
| RGTX | 6.60▼ | -0.08 (-1.20%) | 6.88 | 5.99 | 3,328,100 |
| RGTZ | 23.11▲ | +0.13 (+0.57%) | 25.259 | 22.20 | 1,913,200 |
| RGYY | 14.326▲ | +0.006 (+0.04%) | 14.55 | 14.10 | 8,400 |
| RH | 206.95▼ | -4.21 (-1.99%) | 212.75 | 204.31 | 780,000 |
| RHI | 29.12▼ | -2.28 (-7.26%) | 31.67 | 29.00 | 2,826,200 |
| RHLD | 201.45▲ | +8.35 (+4.32%) | 203.76 | 192.31 | 74,900 |
| RHP | 97.94▼ | -0.02 (-0.02%) | 98.75 | 96.92 | 252,448 |
| RHRX | 19.38▲ | +0.1408 (+0.73%) | 19.38 | 19.29 | 2,500 |
| RHTX | 19.847▲ | +0.2466 (+1.26%) | 19.847 | 19.847 | 100 |
| RIBB | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.44 | 3,300 |
| RICK | 23.59▼ | -0.71 (-2.92%) | 24.23 | 23.49 | 113,900 |
| RIET | 9.6016▼ | -0.0484 (-0.50%) | 9.69 | 9.525 | 83,647 |
| RIFR | 27.555▲ | +0.207 (+0.76%) | 27.58 | 27.28 | 3,400 |
| RIG | 5.71▲ | +0.32 (+5.94%) | 5.77 | 5.18 | 179,006,825 |
| RIGL | 34.41▲ | +0.26 (+0.76%) | 34.78 | 33.7092 | 226,902 |
| RIGS | 23.10▼ | -0.09 (-0.39%) | 23.24 | 23.10 | 9,200 |
| RILA | 11.1114▲ | +0.1214 (+1.10%) | 11.12 | 11.03 | 1,440 |
| RILY | 7.81▼ | -0.07 (-0.89%) | 7.92 | 7.595 | 362,391 |
| RINF | 32.32▲ | +0.03 (+0.09%) | 32.33 | 32.30 | 800 |
| RING | 87.80▲ | +4.70 (+5.66%) | 87.84 | 84.26 | 259,115 |
| RINT | 31.504▲ | +0.505 (+1.63%) | 31.54 | 31.18 | 8,900 |
| RIO | 96.85▲ | +3.44 (+3.68%) | 96.89 | 94.66 | 3,244,000 |
| RIOT | 14.97▲ | +0.52 (+3.60%) | 15.115 | 13.80 | 18,126,019 |
| RIOX | 8.37▲ | +0.59 (+7.58%) | 8.49 | 7.10 | 787,339 |
| RISN | 30.05▼ | -0.26 (-0.86%) | 30.28 | 30.05 | 4,800 |
| RISR | 36.0947▼ | -0.0503 (-0.14%) | 36.14 | 35.97 | 15,326 |
| RITA | 20.297▲ | +0.0143 (+0.07%) | 20.32 | 20.20 | 700 |
| RITM | 10.65▼ | -0.08 (-0.75%) | 10.775 | 10.53 | 8,540,972 |
| RIV | 12.06▼ | -0.035 (-0.29%) | 12.0982 | 12.00 | 49,298 |
| RIVN | 14.69▼ | -0.11 (-0.74%) | 15.095 | 14.33 | 31,858,833 |
| RJDI | 27.81▲ | +0.20 (+0.72%) | 27.82 | 27.60 | 17,100 |
| RJET | 20.36▲ | +0.55 (+2.78%) | 20.69 | 19.54 | 54,500 |
| RJF | 173.67▲ | +1.53 (+0.89%) | 174.01 | 170.48 | 972,626 |
| RJMI | 25.84▲ | +0.025 (+0.10%) | 25.87 | 25.84 | 5,400 |
| RJVI | 25.455▲ | +0.005 (+0.02%) | 25.48 | 25.45 | 1,100 |
| RKLB | 75.84▲ | +3.52 (+4.87%) | 76.80 | 70.75 | 16,394,444 |
| RKLX | 41.60▲ | +3.75 (+9.91%) | 42.54 | 36.21 | 1,688,300 |
| RKNG | 22.5616▲ | +0.727 (+3.33%) | 22.67 | 21.8097 | 18,910 |
| RKT | 19.61▲ | +0.73 (+3.87%) | 19.655 | 18.90 | 23,188,739 |
| RL | 348.15▲ | +5.26 (+1.53%) | 350.69 | 336.88 | 717,600 |
| RLAY | 8.65▼ | -0.27 (-3.03%) | 9.19 | 8.52 | 2,758,606 |
| RLGT | 7.04▼ | -0.11 (-1.54%) | 7.175 | 7.01 | 168,928 |
| RLI | 60.30▼ | -1.42 (-2.30%) | 61.88 | 60.00 | 548,000 |
| RLJ | 8.01▲ | +0.04 (+0.50%) | 8.02 | 7.86 | 1,019,900 |
| RLTY | 15.37▲ | +0.19 (+1.25%) | 15.38 | 15.06 | 112,300 |
| RLY | 34.86▲ | +0.5088 (+1.48%) | 34.87 | 34.31 | 137,193 |
| RM | 34.74▼ | -0.81 (-2.28%) | 36.235 | 34.56 | 77,472 |
| RMAX | 7.47▲ | +0.07 (+0.95%) | 7.55 | 7.285 | 94,111 |
| RMBI | 14.23▼ | -0.08 (-0.56%) | 14.39 | 14.10 | 12,737 |
| RMBS | 110.92▲ | +3.82 (+3.57%) | 112.655 | 106.44 | 2,280,424 |
| RMCA | 24.31▲ | +0.0501 (+0.21%) | 24.32 | 24.28 | 7,000 |
| RMD | 275.96▲ | +4.33 (+1.59%) | 276.43 | 269.62 | 1,189,195 |
| RMI | 15.08▼ | -0.02 (-0.13%) | 15.185 | 15.0601 | 7,504 |
| RMM | 14.33▼ | -0.01 (-0.07%) | 14.433 | 14.32 | 60,400 |
| RMMZ | 15.03 | +0.00 (+0.00%) | 15.145 | 15.01 | 14,300 |
| RMNY | 24.55▲ | +0.055 (+0.22%) | 24.55 | 24.55 | 707 |
| RMOP | 25.15▲ | +0.075 (+0.30%) | 25.17 | 25.11 | 68,700 |
| RMR | 17.63▲ | +0.03 (+0.17%) | 17.95 | 17.56 | 211,353 |
| RMT | 11.88▲ | +0.11 (+0.93%) | 11.98 | 11.70 | 234,500 |
| RNA | 72.89▼ | -0.01 (-0.01%) | 72.95 | 72.80 | 1,841,975 |
| RNAC | 6.50▲ | +0.01 (+0.15%) | 6.52 | 6.23 | 64,845 |
| RNAZ | 10.72▲ | +1.81 (+20.31%) | 10.95 | 8.60 | 87,641 |
| RND | 29.443▲ | +0.1953 (+0.67%) | 29.51 | 29.42 | 3,000 |
| RNEM | 58.314▲ | +0.519 (+0.90%) | 58.314 | 58.15 | 300 |
| RNG | 27.37▲ | +0.34 (+1.26%) | 27.81 | 26.32 | 1,242,674 |
| RNGR | 16.42▲ | +0.03 (+0.18%) | 16.81 | 16.275 | 128,300 |
| RNGT | 9.98▼ | -0.01 (-0.10%) | 10.05 | 9.98 | 75,300 |
| RNIN | 28.953▼ | -0.055 (-0.19%) | 29.09 | 28.75 | 4,300 |
| RNP | 21.06▲ | +0.18 (+0.86%) | 21.07 | 20.64 | 198,800 |
| RNR | 289.10▼ | -11.46 (-3.81%) | 299.50 | 288.56 | 277,229 |
| RNRG | 36.715▲ | +0.3882 (+1.07%) | 36.90 | 36.60 | 3,784 |
| RNST | 41.31▼ | -0.49 (-1.17%) | 41.75 | 41.00 | 574,372 |
| RNTY | 50.2951▲ | +0.2011 (+0.40%) | 50.2951 | 50.10 | 1,104 |