Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQH | 84.843▲ | +1.303 (+1.56%) | 85.60 | 84.59 | 20,100 |
| QQHG | 66.445▲ | +0.494 (+0.75%) | 66.48 | 66.38 | 600 |
| QQI | 24.4964▲ | +0.0388 (+0.16%) | 24.815 | 24.4964 | 13,379 |
| QQLV | 25.444▼ | -0.156 (-0.61%) | 25.49 | 25.444 | 300 |
| QQMG | 50.019▲ | +0.613 (+1.24%) | 50.426 | 49.94 | 19,300 |
| QQQ | 718.36▲ | +8.56 (+1.21%) | 724.55 | 716.57 | 37,196,721 |
| QQQA | 66.62▲ | +1.05 (+1.60%) | 67.46 | 66.62 | 7,800 |
| QQQB | 24.977 | +0.00 (+0.00%) | 25.07 | 24.977 | 379 |
| QQQD | 11.705▼ | -0.185 (-1.56%) | 11.83 | 11.67 | 67,324 |
| QQQE | 117.72▲ | +0.62 (+0.53%) | 118.575 | 117.66 | 146,894 |
| QQQG | 30.023▲ | +0.489 (+1.66%) | 30.37 | 30.023 | 8,800 |
| QQQH | 54.5416▲ | +0.3729 (+0.69%) | 54.865 | 54.354 | 386,651 |
| QQQI | 54.22▲ | +0.60 (+1.12%) | 54.6608 | 54.118 | 4,539,450 |
| QQQJ | 43.55▲ | +0.23 (+0.53%) | 43.80 | 43.35 | 88,701 |
| QQQM | 295.78▲ | +3.52 (+1.20%) | 298.335 | 295.09 | 2,659,555 |
| QQQP | 217.5115▲ | +5.0975 (+2.40%) | 217.5115 | 217.5115 | 56 |
| QQQS | 38.734▲ | +0.341 (+0.89%) | 38.74 | 38.28 | 2,300 |
| QQQT | 17.422▲ | +0.192 (+1.11%) | 17.57 | 17.36 | 30,000 |
| QQQU | 63.184▲ | +1.994 (+3.26%) | 63.47 | 61.96 | 12,900 |
| QQQX | 30.28▲ | +0.29 (+0.97%) | 30.29 | 30.02 | 121,495 |
| QQQY | 21.57▲ | +0.25 (+1.17%) | 21.735 | 21.525 | 98,325 |
| QQUP | 64.724▲ | +1.873 (+2.98%) | 64.99 | 64.724 | 800 |
| QQWZ | 26.749▲ | +0.304 (+1.15%) | 26.89 | 26.72 | 4,400 |
| QQXL | 54.591▲ | +1.4052 (+2.64%) | 55.28 | 54.591 | 2,600 |
| QQXT | 98.87▼ | -0.08 (-0.08%) | 99.15 | 98.87 | 1,300 |
| QRED | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 471 |
| QRMI | 15.00▼ | -0.21 (-1.38%) | 15.03 | 14.97 | 4,000 |
| QSEA | 10.7202▲ | +0.0702 (+0.66%) | 10.75 | 10.68 | 17,219 |
| QSIX | 42.0604▲ | +0.441 (+1.06%) | 42.39 | 42.0604 | 1,384 |
| QSML | 33.2496▲ | +0.1065 (+0.32%) | 33.345 | 33.225 | 717 |
| QSR | 74.34▼ | -0.47 (-0.63%) | 74.64 | 73.77 | 1,826,718 |
| QTEC | 305.11▲ | +3.91 (+1.30%) | 308.84 | 304.66 | 135,641 |
| QTOP | 37.67▲ | +0.48 (+1.29%) | 38.05 | 37.615 | 127,943 |
| QTPI | 24.9056▲ | +0.2593 (+1.05%) | 24.92 | 24.741 | 1,053 |
| QTR | 33.838▲ | +0.3194 (+0.95%) | 33.838 | 33.838 | 100 |
| QTTB | 7.79▲ | +0.27 (+3.59%) | 7.94 | 7.52 | 609,901 |
| QTUM | 138.23▲ | +1.09 (+0.79%) | 139.915 | 138.00 | 243,784 |
| QTWO | 62.22▲ | +0.29 (+0.47%) | 62.5498 | 61.355 | 480,475 |
| QUAD | 9.27▼ | -0.18 (-1.90%) | 9.47 | 9.255 | 156,094 |
| QUBT | 6.42▲ | +0.06 (+0.94%) | 6.605 | 6.29 | 7,440,171 |
| QUIK | 9.24▲ | +0.26 (+2.90%) | 9.5499 | 9.20 | 236,133 |
| QUIZ | 28.16▼ | -0.1653 (-0.58%) | 28.31 | 28.15 | 33,480 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| QURE | 22.20▲ | +0.42 (+1.93%) | 22.45 | 21.6652 | 1,368,862 |
| QUS | 195.3788▲ | +0.0405 (+0.02%) | 195.75 | 195.3788 | 21,959 |
| QUSA | 17.145▲ | +0.124 (+0.73%) | 17.28 | 17.145 | 10,400 |
| QVAL | 62.20▼ | -0.105 (-0.17%) | 62.48 | 62.08 | 57,600 |
| QVCG | 9.09▼ | -0.19 (-2.05%) | 9.50 | 8.86 | 179,724 |
| QVML | 45.50▲ | +0.22 (+0.49%) | 45.66 | 45.411 | 38,500 |
| QVMM | 33.7123▼ | -0.0072 (-0.02%) | 33.7357 | 33.7123 | 3,553 |
| QVMS | 31.9696▼ | -0.0304 (-0.10%) | 32.165 | 31.9696 | 6,315 |
| QVMT | 64.0464▲ | +0.0397 (+0.06%) | 64.4173 | 64.0464 | 2,972 |
| QVOL | 94.66▲ | +1.03 (+1.10%) | 97.76 | 93.96 | 5,300 |
| QWLD | 157.1232▼ | -0.2134 (-0.14%) | 157.40 | 157.1232 | 1,559 |
| QXO | 10.14▼ | -0.72 (-6.63%) | 11.00 | 10.035 | 21,639,596 |
| QXQ | 31.9655▲ | +0.4096 (+1.30%) | 32.105 | 31.95 | 5,778 |
| QYLD | 18.29▼ | -0.03 (-0.16%) | 18.37 | 18.26 | 5,144,402 |
| QYLG | 29.718▲ | +0.128 (+0.43%) | 29.9099 | 29.65 | 59,010 |
| R | 236.04▼ | -2.35 (-0.99%) | 239.66 | 235.175 | 218,015 |
| RA | 11.75▲ | +0.08 (+0.69%) | 11.78 | 11.63 | 275,737 |
| RAA | 30.11▲ | +0.034 (+0.11%) | 30.21 | 30.11 | 20,500 |
| RAAA | 25.045 | +0.00 (+0.00%) | 25.05 | 25.034 | 2,600 |
| RAAR | 51.655▲ | +0.05 (+0.10%) | 51.655 | 51.655 | 748 |
| RAAX | 40.39▼ | -0.21 (-0.52%) | 40.65 | 40.28 | 196,619 |
| RAAY | 103.315▲ | +0.01 (+0.01%) | 103.315 | 103.315 | 6 |
| RAC | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.54 | 10,340 |
| RACC | 10.23▲ | +0.07 (+0.69%) | 10.30 | 10.15 | 16,908 |
| RACD | 10.67▼ | -0.59 (-5.24%) | 11.42 | 10.65 | 15,221 |
| RACE | 394.25▼ | -3.28 (-0.83%) | 397.12 | 393.14 | 252,482 |
| RAFE | 49.8794▼ | -0.1106 (-0.22%) | 50.18 | 49.87 | 14,494 |
| RAIL | 5.85▼ | -0.07 (-1.18%) | 5.98 | 5.81 | 117,376 |
| RAL | 67.28▲ | +0.73 (+1.10%) | 67.94 | 66.76 | 833,293 |
| RAMP | 38.21▲ | +0.77 (+2.06%) | 38.34 | 37.44 | 6,610,123 |
| RAND | 9.59▲ | +0.04 (+0.42%) | 9.59 | 9.5544 | 734 |
| RANG | 10.90▼ | -0.05 (-0.46%) | 10.90 | 10.90 | 526 |
| RANK | 18.7482▲ | +0.1754 (+0.94%) | 18.7482 | 18.7482 | 1,730 |
| RAPP | 28.60▲ | +1.03 (+3.74%) | 29.10 | 27.57 | 300,734 |
| RARE | 15.07▲ | +0.53 (+3.65%) | 15.08 | 14.535 | 2,983,990 |
| RAUS | 30.2044▲ | +0.1161 (+0.39%) | 30.31 | 30.20 | 2,556 |
| RAVI | 75.1656▲ | +0.0256 (+0.03%) | 75.19 | 75.15 | 69,551 |
| RBA | 79.81▼ | -4.49 (-5.33%) | 84.425 | 78.10 | 4,256,857 |
| RBB | 25.45▼ | -0.30 (-1.17%) | 25.95 | 25.38 | 83,577 |
| RBC | 503.79▲ | +5.27 (+1.06%) | 508.81 | 499.69 | 214,068 |
| RBCAA | 90.675▼ | -1.715 (-1.86%) | 92.74 | 90.38 | 63,128 |
| RBIL | 49.924▼ | -0.011 (-0.02%) | 49.94 | 49.92 | 14,700 |
| RBKB | 12.69▼ | -0.16 (-1.25%) | 12.86 | 12.61 | 93,226 |
| RBLD | 83.40▼ | -0.49 (-0.58%) | 83.40 | 83.40 | 3,700 |
| RBLX | 50.75▲ | +1.20 (+2.42%) | 50.96 | 49.365 | 4,532,651 |
| RBLY | 9.89▲ | +0.155 (+1.59%) | 9.95 | 9.70 | 5,000 |
| RBRK | 113.41▲ | +1.00 (+0.89%) | 115.42 | 111.49 | 2,388,520 |
| RCBC | 53.12▼ | -0.74 (-1.37%) | 54.06 | 53.04 | 103,933 |
| RCEL | 13.14▲ | +0.10 (+0.77%) | 13.44 | 12.70 | 267,137 |
| RCGE | 29.6824▼ | -0.1704 (-0.57%) | 29.6824 | 29.6824 | 6 |
| RCI | 31.64▼ | -0.34 (-1.06%) | 32.05 | 31.62 | 948,743 |
| RCKY | 45.81 | +0.00 (+0.00%) | 47.14 | 45.62 | 42,034 |
| RCL | 281.97▲ | +4.29 (+1.54%) | 283.17 | 275.78 | 1,630,927 |
| RCLO | 24.91▼ | -0.005 (-0.02%) | 24.91 | 24.91 | 200 |
| RCLR | 51.513▼ | -0.077 (-0.15%) | 51.54 | 51.51 | 4,918 |
| RCMT | 37.95▲ | +0.45 (+1.20%) | 38.3499 | 37.55 | 54,415 |
| RCTR | 31.114▼ | -0.166 (-0.53%) | 31.19 | 31.05 | 1,000 |