Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQA | 75.3599▼ | -6.697 (-8.16%) | 79.57 | 75.18 | 47,851 |
| QQQD | 12.87▲ | +0.49 (+3.96%) | 12.895 | 12.43 | 544,094 |
| QQQE | 116.22▼ | -5.18 (-4.27%) | 120.05 | 116.19 | 486,658 |
| QQQG | 29.92▼ | -1.81 (-5.70%) | 30.93 | 29.92 | 18,130 |
| QQQH | 54.783▼ | -1.5434 (-2.74%) | 56.16 | 54.61 | 24,625 |
| QQQI | 55.11▼ | -2.28 (-3.97%) | 56.85 | 54.93 | 11,630,114 |
| QQQJ | 43.70▼ | -1.86 (-4.08%) | 44.94 | 43.43 | 214,216 |
| QQQM | 290.35▼ | -14.59 (-4.78%) | 301.1288 | 290.00 | 8,860,227 |
| QQQP | 217.5378▼ | -18.2157 (-7.73%) | 222.14 | 217.5378 | 390 |
| QQQS | 41.3038▼ | -2.8362 (-6.43%) | 43.41 | 41.1601 | 23,348 |
| QQQT | 18.2147▼ | -0.8853 (-4.64%) | 18.85 | 18.13 | 71,149 |
| QQQU | 55.37▼ | -4.41 (-7.38%) | 59.41 | 54.97 | 98,952 |
| QQQX | 30.17▼ | -0.83 (-2.68%) | 30.89 | 30.12 | 104,040 |
| QQQY | 23.49▼ | -1.17 (-4.74%) | 24.37 | 23.45 | 248,309 |
| QQUP | 61.0144▼ | -4.737 (-7.20%) | 64.94 | 61.0144 | 9,835 |
| QQWZ | 28.2082▼ | -1.3535 (-4.58%) | 29.00 | 28.17 | 6,847 |
| QQXL | 54.803▼ | -6.0667 (-9.97%) | 58.90 | 54.803 | 9,012 |
| QQXT | 97.7503▼ | -0.5798 (-0.59%) | 98.83 | 97.7503 | 3,567 |
| QRED | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.949 | 2,787 |
| QRFT | 67.9618▼ | -2.3249 (-3.31%) | 68.74 | 67.9618 | 334 |
| QRMI | 15.4446▼ | -0.1659 (-1.06%) | 15.59 | 15.4446 | 3,943 |
| QRVO | 98.28▼ | -5.69 (-5.47%) | 102.82 | 97.61 | 970,051 |
| QS | 7.67▼ | -1.41 (-15.53%) | 8.865 | 7.50 | 29,370,707 |
| QSEA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 20,014 |
| QSIX | 42.079▼ | -1.9185 (-4.36%) | 42.14 | 42.079 | 478 |
| QSML | 30.8281▼ | -0.6442 (-2.05%) | 31.0499 | 30.8281 | 700 |
| QSR | 72.66▲ | +0.83 (+1.16%) | 72.79 | 70.99 | 5,723,720 |
| QSU | 14.41▼ | -6.66 (-31.61%) | 19.75 | 13.83 | 187,905 |
| QTEC | 305.01▼ | -24.59 (-7.46%) | 320.38 | 305.01 | 221,711 |
| QTOP | 36.92▼ | -1.9778 (-5.08%) | 38.38 | 36.90 | 279,907 |
| QTPI | 25.38▼ | -0.115 (-0.45%) | 25.4799 | 25.38 | 4,102 |
| QTR | 33.9552▼ | -1.6366 (-4.60%) | 34.30 | 33.9552 | 380 |
| QTTB | 13.11▼ | -0.89 (-6.36%) | 14.49 | 12.84 | 761,348 |
| QTUM | 152.78▼ | -13.71 (-8.23%) | 161.64 | 152.30 | 1,743,979 |
| QTWO | 45.71▲ | +0.86 (+1.92%) | 46.16 | 44.49 | 818,859 |
| QUAD | 7.45▼ | -0.09 (-1.19%) | 7.605 | 7.45 | 118,897 |
| QUBT | 9.955▼ | -1.235 (-11.04%) | 10.90 | 9.81 | 21,519,388 |
| QUIK | 20.00▼ | -3.74 (-15.75%) | 23.02 | 19.8175 | 807,958 |
| QUIZ | 28.496▼ | -0.7295 (-2.50%) | 28.98 | 28.496 | 39,452 |
| QUMS | 10.225 | +0.00 (+0.00%) | 10.225 | 10.225 | 0 |
| QURE | 26.45▼ | -1.54 (-5.50%) | 28.13 | 26.30 | 1,447,472 |
| QUS | 183.962▼ | -2.358 (-1.27%) | 186.27 | 183.64 | 15,145 |
| QUSA | 18.36▼ | -0.3643 (-1.95%) | 18.71 | 18.36 | 9,325 |
| QVAL | 55.48▼ | -0.48 (-0.86%) | 55.97 | 55.48 | 10,763 |
| QVML | 43.715▼ | -0.9918 (-2.22%) | 44.46 | 43.69 | 2,409 |
| QVMM | 34.5955▼ | -0.6341 (-1.80%) | 34.94 | 34.58 | 1,596 |
| QVMS | 32.448▼ | -0.5842 (-1.77%) | 32.448 | 32.448 | 100 |
| QVMT | 65.887▼ | -1.0369 (-1.55%) | 66.82 | 65.887 | 25,824 |
| QVOL | 99.3655▼ | -6.2211 (-5.89%) | 102.865 | 99.21 | 15,284 |
| QWLD | 149.9412▼ | -2.1518 (-1.41%) | 151.74 | 149.9412 | 5,158 |
| QXO | 15.76▼ | -0.47 (-2.90%) | 16.28 | 15.45 | 16,760,097 |
| QXQ | 31.50▼ | -1.497 (-4.54%) | 32.35 | 31.50 | 7,550 |
| QYLD | 17.80▼ | -0.33 (-1.82%) | 18.10 | 17.7701 | 9,234,047 |
| QYLG | 29.2576▼ | -1.0173 (-3.36%) | 30.04 | 29.20 | 67,571 |
| R | 265.22▲ | +0.26 (+0.10%) | 269.99 | 264.745 | 232,044 |
| RA | 12.68▼ | -0.08 (-0.63%) | 12.77 | 12.62 | 107,519 |
| RAA | 29.6422▼ | -0.7928 (-2.60%) | 30.37 | 29.59 | 103,037 |
| RAAA | 25.02▲ | +0.01 (+0.04%) | 25.0399 | 25.01 | 4,513 |
| RAAQ | 11.11▼ | -0.36 (-3.14%) | 11.50 | 11.03 | 650,854 |
| RAAR | 50.74▲ | +0.03 (+0.06%) | 50.74 | 50.74 | 0 |
| RAAX | 40.43▼ | -1.09 (-2.63%) | 41.26 | 40.43 | 237,701 |
| RAAY | 101.46▲ | +0.0301 (+0.03%) | 101.46 | 101.46 | 0 |
| RAC | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.42 | 2,965 |
| RACC | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.41 | 3,032 |
| RACE | 346.99▼ | -2.93 (-0.84%) | 350.73 | 345.28 | 458,822 |
| RAFE | 46.85▼ | -0.88 (-1.84%) | 47.61 | 46.85 | 6,278 |
| RAIL | 7.58 | +0.00 (+0.00%) | 7.59 | 7.44 | 119,082 |
| RAL | 60.17▼ | -2.26 (-3.62%) | 61.67 | 59.765 | 1,035,685 |
| RAMP | 37.42▲ | +0.04 (+0.11%) | 37.47 | 37.37 | 1,015,092 |
| RAND | 10.149▼ | -0.276 (-2.65%) | 10.15 | 10.00 | 6,158 |
| RANG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| RAPP | 36.10▼ | -1.39 (-3.71%) | 37.305 | 35.81 | 180,662 |
| RARE | 21.91▼ | -1.40 (-6.01%) | 23.41 | 21.74 | 1,117,021 |
| RAUS | 28.8836▼ | -0.7282 (-2.46%) | 29.35 | 28.84 | 23,479 |
| RAVI | 75.2323▲ | +0.0123 (+0.02%) | 75.28 | 75.21 | 118,927 |
| RAYJ | 39.4271▼ | -0.8779 (-2.18%) | 40.05 | 39.40 | 4,658 |
| RBA | 104.49▼ | -1.04 (-0.99%) | 107.03 | 103.74 | 565,208 |
| RBB | 24.00▲ | +0.02 (+0.08%) | 24.415 | 23.86 | 369,073 |
| RBC | 590.09▲ | +0.33 (+0.06%) | 594.65 | 581.04 | 264,341 |
| RBCAA | 84.50▲ | +0.32 (+0.38%) | 85.58 | 83.76 | 58,763 |
| RBIL | 50.075▼ | -0.02 (-0.04%) | 50.09 | 50.07 | 7,835 |
| RBKB | 16.38▲ | +0.05 (+0.31%) | 16.44 | 16.26 | 9,236 |
| RBLD | 88.5997▼ | -1.3739 (-1.53%) | 89.46 | 88.575 | 1,329 |
| RBLX | 41.82▼ | -1.53 (-3.53%) | 43.8399 | 41.07 | 9,280,588 |
| RBLY | 11.7164▼ | -0.3812 (-3.15%) | 12.11 | 11.57 | 5,598 |
| RBRK | 73.41▼ | -3.59 (-4.66%) | 78.00 | 72.00 | 9,386,699 |
| RCAT | 12.68▼ | -2.06 (-13.98%) | 14.47 | 12.2625 | 16,772,015 |
| RCAX | 9.50▼ | -3.70 (-28.03%) | 12.59 | 8.8175 | 924,144 |
| RCGE | 28.8938▼ | -0.3842 (-1.31%) | 28.8938 | 28.8938 | 5 |
| RCI | 37.63▼ | -0.41 (-1.08%) | 38.16 | 37.52 | 625,777 |
| RCKY | 37.45▲ | +0.17 (+0.46%) | 37.95 | 36.83 | 30,880 |
| RCL | 280.00▼ | -13.28 (-4.53%) | 296.9999 | 279.59 | 2,684,528 |
| RCLO | 24.86▼ | -0.0114 (-0.05%) | 24.88 | 24.86 | 8,492 |
| RCLR | 50.3967▼ | -0.0383 (-0.08%) | 50.405 | 50.3967 | 113 |
| RCLY | 100.8134▼ | -0.0008 (+0.00%) | 100.8134 | 100.8134 | 0 |
| RCMT | 23.78▼ | -0.10 (-0.42%) | 23.93 | 23.18 | 79,495 |
| RCS | 5.46▼ | -0.08 (-1.44%) | 5.52 | 5.3801 | 128,816 |
| RCTR | 33.8515▼ | -1.4641 (-4.15%) | 34.0001 | 33.66 | 5,971 |
| RCUS | 23.19▼ | -1.50 (-6.08%) | 24.56 | 22.56 | 856,057 |
| RDAC | 7.00▼ | -0.50 (-6.67%) | 7.00 | 7.00 | 487 |