Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGCO | 22.06▲ | +0.12 (+0.55%) | 22.37 | 21.86 | 5,131 |
| RGEF | 30.337▼ | -0.096 (-0.32%) | 30.475 | 30.33 | 13,500 |
| RGEN | 160.67▼ | -0.14 (-0.09%) | 164.15 | 160.50 | 684,663 |
| RGLD | 203.14▲ | +4.81 (+2.43%) | 203.31 | 199.00 | 505,755 |
| RGLO | 29.4307▼ | -0.0514 (-0.17%) | 29.55 | 29.05 | 24,378 |
| RGNX | 12.72▼ | -0.52 (-3.93%) | 13.34 | 12.65 | 543,870 |
| RGP | 5.04▲ | +0.17 (+3.49%) | 5.05 | 4.8105 | 316,339 |
| RGR | 32.30▼ | -0.24 (-0.74%) | 32.995 | 32.12 | 306,371 |
| RGS | 29.50▲ | +0.268 (+0.92%) | 29.50 | 28.81 | 14,500 |
| RGT | 12.82▲ | +0.02 (+0.16%) | 12.84 | 12.73 | 16,300 |
| RGTI | 28.22▼ | -0.04 (-0.14%) | 28.46 | 26.78 | 31,275,815 |
| RGTX | 21.51▼ | -65.04 (-75.15%) | 21.92 | 19.00 | 1,880,716 |
| RGTZ | 16.68▲ | +0.04 (+0.24%) | 18.368 | 16.38 | 6,932,200 |
| RGYY | 21.655▼ | -1.455 (-6.30%) | 21.68 | 21.63 | 16,000 |
| RH | 158.03▲ | +2.35 (+1.51%) | 161.00 | 154.00 | 814,800 |
| RHI | 26.66▼ | -0.06 (-0.22%) | 27.05 | 26.32 | 1,617,300 |
| RHLD | 207.00▲ | +5.32 (+2.64%) | 211.15 | 198.59 | 54,900 |
| RHP | 91.77▲ | +0.26 (+0.28%) | 92.24 | 91.40 | 294,898 |
| RHRX | 18.476▲ | +0.0514 (+0.28%) | 18.476 | 18.476 | 100 |
| RHTX | 18.491▲ | +0.078 (+0.42%) | 18.491 | 18.491 | 100 |
| RIBB | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 2,200 |
| RICK | 27.37▲ | +2.21 (+8.78%) | 27.58 | 25.00 | 172,627 |
| RIET | 9.30▲ | +0.025 (+0.27%) | 9.34 | 9.284 | 90,838 |
| RIFR | 25.8629▼ | -0.058 (-0.22%) | 26.05 | 25.8629 | 6,498 |
| RIGL | 42.33▼ | -1.07 (-2.47%) | 44.46 | 41.99 | 455,402 |
| RIGS | 23.07▼ | -0.07 (-0.30%) | 23.1505 | 23.07 | 13,016 |
| RILA | 11.68▲ | +0.001 (+0.01%) | 11.73 | 11.66 | 1,300 |
| RINF | 32.495▼ | -0.0009 (+0.00%) | 32.52 | 32.49 | 5,207 |
| RING | 70.155▲ | +2.145 (+3.15%) | 70.205 | 68.20 | 212,904 |
| RINT | 28.67▼ | -0.0208 (-0.07%) | 28.82 | 28.64 | 11,368 |
| RIO | 74.40▲ | +1.38 (+1.89%) | 74.63 | 72.56 | 5,230,500 |
| RIOT | 15.51▲ | +0.55 (+3.68%) | 15.965 | 14.41 | 15,453,900 |
| RIOX | 17.93▲ | +1.28 (+7.69%) | 18.86 | 15.50 | 415,400 |
| RISN | 29.479▼ | -0.1866 (-0.63%) | 29.65 | 29.479 | 4,065 |
| RISR | 36.1329▲ | +0.1029 (+0.29%) | 36.2999 | 35.9327 | 25,491 |
| RITA | 19.332▼ | -0.098 (-0.50%) | 19.65 | 19.332 | 1,400 |
| RITM | 11.02▼ | -0.05 (-0.45%) | 11.1773 | 10.98 | 8,223,810 |
| RIV | 11.74▼ | -0.03 (-0.25%) | 11.8499 | 11.72 | 69,167 |
| RIVN | 17.71▲ | +0.10 (+0.57%) | 17.795 | 17.3701 | 21,450,732 |
| RJDI | 25.51▼ | -0.07 (-0.27%) | 25.65 | 25.50 | 25,300 |
| RJET | 19.25▼ | -0.06 (-0.31%) | 19.45 | 18.50 | 17,900 |
| RJF | 164.93▲ | +0.74 (+0.45%) | 167.16 | 164.35 | 1,181,877 |
| RJMG | 27.1934▲ | +0.1032 (+0.38%) | 27.25 | 27.05 | 6,791 |
| RJMI | 25.445▼ | -0.02 (-0.08%) | 25.47 | 25.445 | 7,000 |
| RJVI | 24.998▼ | -0.027 (-0.11%) | 25.03 | 24.998 | 5,400 |
| RKLB | 53.43▲ | +1.87 (+3.63%) | 53.75 | 50.34 | 17,526,159 |
| RKLX | 29.36▼ | -52.96 (-64.33%) | 29.70 | 26.08 | 716,900 |
| RKLZ | 11.82▼ | -0.955 (-7.48%) | 13.25 | 11.70 | 121,800 |
| RKT | 18.99▲ | +0.18 (+0.96%) | 19.02 | 18.58 | 13,618,930 |
| RL | 355.53▼ | -0.91 (-0.26%) | 361.27 | 355.20 | 638,800 |
| RLAY | 7.58▼ | -0.05 (-0.66%) | 8.00 | 7.5475 | 1,661,009 |
| RLGT | 6.55▲ | +0.12 (+1.87%) | 6.57 | 6.40 | 125,708 |
| RLI | 62.85▲ | +0.78 (+1.26%) | 63.35 | 61.60 | 810,400 |
| RLJ | 7.37▲ | +0.15 (+2.08%) | 7.39 | 7.17 | 1,416,700 |
| RLTY | 14.62▼ | -0.27 (-1.81%) | 14.90 | 14.59 | 121,400 |
| RLY | 31.576▼ | -0.014 (-0.04%) | 31.6699 | 31.50 | 78,833 |
| RM | 36.85▲ | +0.45 (+1.24%) | 37.74 | 35.99 | 59,000 |
| RMAX | 8.27▲ | +0.23 (+2.86%) | 8.27 | 8.04 | 136,325 |
| RMBI | 13.84▲ | +0.27 (+1.99%) | 13.84 | 13.39 | 12,895 |
| RMBS | 104.71▲ | +0.64 (+0.61%) | 105.38 | 102.09 | 926,262 |
| RMCA | 24.15▼ | -0.025 (-0.10%) | 24.15 | 24.15 | 100 |
| RMD | 246.52▼ | -3.52 (-1.41%) | 251.9416 | 245.97 | 803,720 |
| RMI | 14.62▼ | -0.06 (-0.41%) | 14.7148 | 14.55 | 9,226 |
| RMM | 13.96▼ | -0.02 (-0.14%) | 14.05 | 13.91 | 100,900 |
| RMMZ | 14.84▼ | -0.01 (-0.07%) | 14.93 | 14.78 | 25,400 |
| RMNY | 24.51▲ | +0.02 (+0.08%) | 24.64 | 24.49 | 11,700 |
| RMOP | 25.01▼ | -0.005 (-0.02%) | 25.06 | 24.99 | 76,100 |
| RMR | 15.25▼ | -0.21 (-1.36%) | 15.57 | 15.125 | 216,989 |
| RMT | 10.70▲ | +0.11 (+1.04%) | 10.71 | 10.55 | 50,700 |
| RNA | 71.30▲ | +0.04 (+0.06%) | 71.50 | 71.23 | 2,893,051 |
| RNAC | 7.90▲ | +1.18 (+17.56%) | 8.40 | 7.1105 | 807,729 |
| RNAZ | 8.41▲ | +0.06 (+0.72%) | 8.50 | 8.20 | 14,305 |
| RND | 30.5514▼ | -0.0136 (-0.04%) | 30.62 | 30.5514 | 554 |
| RNEM | 55.121▲ | +0.039 (+0.07%) | 55.121 | 54.90 | 1,000 |
| RNG | 30.36▲ | +0.77 (+2.60%) | 30.47 | 29.35 | 1,198,600 |
| RNGR | 13.86▲ | +0.09 (+0.65%) | 13.99 | 13.70 | 74,600 |
| RNGT | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 31,200 |
| RNIN | 27.8434▲ | +0.0579 (+0.21%) | 27.9435 | 27.8434 | 1,228 |
| RNP | 19.64▼ | -0.34 (-1.70%) | 19.90 | 19.61 | 238,700 |
| RNR | 263.41▼ | -0.96 (-0.36%) | 267.4975 | 263.01 | 202,282 |
| RNRG | 33.41▲ | +0.0262 (+0.08%) | 33.427 | 33.41 | 836 |
| RNST | 35.95▼ | -0.28 (-0.77%) | 36.84 | 35.82 | 730,303 |
| RNTY | 48.5193▼ | -0.2913 (-0.60%) | 48.81 | 48.5193 | 2,009 |
| RNW | 7.57▲ | +0.01 (+0.13%) | 7.605 | 7.55 | 622,852 |
| RNWZ | 27.027▼ | -0.0481 (-0.18%) | 27.027 | 27.027 | 100 |
| ROAD | 103.60▼ | -0.61 (-0.59%) | 105.96 | 102.67 | 393,195 |
| ROAM | 29.1134▼ | -0.0261 (-0.09%) | 29.16 | 29.0094 | 6,911 |
| ROBO | 70.90▼ | -0.01 (-0.01%) | 71.24 | 70.59 | 212,400 |
| ROBT | 54.015▲ | +0.092 (+0.17%) | 54.29 | 53.735 | 40,200 |
| ROCK | 48.64▼ | -0.49 (-1.00%) | 49.865 | 48.55 | 178,737 |
| RODM | 36.53▲ | +0.003 (+0.01%) | 36.6993 | 36.5005 | 80,123 |
| ROE | 35.407▲ | +0.034 (+0.10%) | 35.59 | 35.39 | 12,600 |
| ROG | 87.39▲ | +2.00 (+2.34%) | 87.81 | 85.29 | 102,800 |
| ROIV | 20.43▼ | -0.56 (-2.67%) | 21.1794 | 20.39 | 4,448,894 |
| ROK | 400.61▼ | -1.61 (-0.40%) | 405.13 | 400.00 | 594,676 |
| ROKT | 80.23▼ | -0.07 (-0.09%) | 80.65 | 80.20 | 2,600 |
| ROKU | 105.56▲ | +3.86 (+3.80%) | 106.03 | 101.235 | 2,935,535 |
| ROL | 58.01▼ | -2.53 (-4.18%) | 60.99 | 57.54 | 3,467,700 |
| ROM | 100.05▲ | +0.48 (+0.48%) | 100.1975 | 99.10 | 19,962 |
| ROOT | 80.65▲ | +0.345 (+0.43%) | 81.83 | 79.33 | 159,600 |