Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMR | 21.3663▲ | +0.1713 (+0.81%) | 21.3663 | 21.32 | 794 |
| RSMV | 26.6935▲ | +0.4428 (+1.69%) | 26.6935 | 26.6768 | 108 |
| RSP | 186.92▲ | +1.80 (+0.97%) | 187.535 | 186.101 | 16,019,937 |
| RSPA | 50.69▲ | +0.54 (+1.08%) | 50.8099 | 50.26 | 139,503 |
| RSPC | 39.11▲ | +0.30 (+0.77%) | 39.19 | 39.08 | 1,700 |
| RSPD | 55.56▲ | +0.77 (+1.41%) | 55.59 | 55.14 | 41,100 |
| RSPE | 28.50▲ | +0.263 (+0.93%) | 28.57 | 28.44 | 3,200 |
| RSPF | 76.2372▲ | +0.6172 (+0.82%) | 76.3977 | 76.05 | 8,007 |
| RSPG | 76.08▲ | +0.99 (+1.32%) | 76.15 | 75.54 | 38,800 |
| RSPH | 29.68▲ | +0.11 (+0.37%) | 29.84 | 29.56 | 50,400 |
| RSPM | 32.24▲ | +0.57 (+1.80%) | 32.48 | 32.06 | 12,100 |
| RSPN | 54.79▲ | +0.39 (+0.72%) | 55.05 | 54.67 | 139,100 |
| RSPR | 34.323▲ | +0.206 (+0.60%) | 34.35 | 34.08 | 6,500 |
| RSPS | 29.05▼ | -0.07 (-0.24%) | 29.16 | 28.92 | 45,100 |
| RSPT | 44.72▲ | +1.14 (+2.62%) | 44.81 | 44.32 | 430,300 |
| RSPU | 78.57▲ | +0.40 (+0.51%) | 78.89 | 78.20 | 37,900 |
| RSSE | 20.9345▲ | +0.1195 (+0.57%) | 20.96 | 20.90 | 1,932 |
| RSSL | 95.9652▲ | +2.6452 (+2.83%) | 95.9652 | 95.1925 | 1,372 |
| RSVR | 7.69▲ | +0.09 (+1.18%) | 7.73 | 7.64 | 23,889 |
| RTAC | 11.28▲ | +0.28 (+2.55%) | 11.30 | 11.10 | 326,000 |
| RTH | 245.5326▲ | +2.0726 (+0.85%) | 245.74 | 244.6658 | 3,294 |
| RTO | 27.00▲ | +0.20 (+0.75%) | 27.11 | 26.83 | 329,125 |
| RTX | 158.85▲ | +1.15 (+0.73%) | 159.5487 | 157.37 | 4,386,661 |
| RTXG | 18.628▲ | +0.284 (+1.55%) | 18.74 | 18.483 | 9,700 |
| RUM | 7.84▲ | +0.38 (+5.09%) | 7.885 | 7.53 | 2,990,558 |
| RUN | 21.17▲ | +2.37 (+12.61%) | 21.19 | 19.44 | 8,772,868 |
| RUNN | 33.76▲ | +0.21 (+0.63%) | 33.929 | 33.64 | 22,000 |
| RUSC | 29.8694▲ | +0.6574 (+2.25%) | 29.8694 | 29.6314 | 4,102 |
| RUSHA | 50.84▲ | +0.49 (+0.97%) | 51.03 | 50.25 | 364,118 |
| RUSHB | 55.78▲ | +0.66 (+1.20%) | 56.83 | 55.22 | 27,004 |
| RVER | 33.1155▲ | +0.5399 (+1.66%) | 33.12 | 32.8585 | 1,920 |
| RVLV | 20.89▲ | +0.86 (+4.29%) | 21.05 | 20.545 | 1,616,622 |
| RVMD | 48.75▲ | +0.51 (+1.06%) | 48.996 | 48.00 | 1,455,663 |
| RVNL | 29.2161▲ | +1.1571 (+4.12%) | 29.40 | 28.28 | 17,026 |
| RVNU | 24.74▼ | -0.07 (-0.28%) | 24.84 | 24.63 | 16,236 |
| RVSB | 5.24▲ | +0.19 (+3.76%) | 5.26 | 5.01 | 60,827 |
| RVT | 15.97▲ | +0.29 (+1.85%) | 16.03 | 15.83 | 147,500 |
| RVTY | 90.98▲ | +2.69 (+3.05%) | 91.44 | 88.62 | 1,214,467 |
| RW | 25.167▲ | +0.328 (+1.32%) | 25.23 | 24.97 | 17,900 |
| RWAY | 9.69▲ | +0.09 (+0.94%) | 9.85 | 9.552 | 323,900 |
| RWJ | 47.17▲ | +0.94 (+2.03%) | 47.24 | 46.85 | 62,269 |
| RWK | 122.45▲ | +2.25 (+1.87%) | 122.65 | 121.31 | 14,300 |
| RWL | 109.54▲ | +1.06 (+0.98%) | 109.805 | 109.09 | 85,439 |
| RWM | 16.63▼ | -0.47 (-2.75%) | 16.84 | 16.61 | 9,710,000 |
| RWO | 44.62▲ | +0.48 (+1.09%) | 44.6601 | 44.3101 | 12,801 |
| RWR | 97.65▲ | +0.96 (+0.99%) | 97.70 | 96.75 | 877,434 |
| RWT | 5.63▲ | +0.08 (+1.44%) | 5.66 | 5.55 | 558,400 |
| RWX | 27.36▲ | +0.29 (+1.07%) | 27.4586 | 27.3255 | 10,762 |
| RXD | 10.8317▲ | +0.0417 (+0.39%) | 10.8317 | 10.7399 | 6,272 |
| RXI | 202.4186▲ | +3.4492 (+1.73%) | 202.4186 | 200.54 | 1,485 |
| RXL | 44.0908▼ | -0.0598 (-0.14%) | 44.61 | 43.94 | 14,340 |
| RXO | 16.34▼ | -0.25 (-1.51%) | 17.01 | 16.34 | 1,402,734 |
| RXRX | 5.53▲ | +0.21 (+3.95%) | 5.57 | 5.25 | 57,007,817 |
| RXST | 7.565▲ | +0.055 (+0.73%) | 7.76 | 7.44 | 960,890 |
| RY | 144.58▲ | +0.94 (+0.65%) | 144.915 | 143.97 | 506,236 |
| RYAAY | 61.02▲ | +0.67 (+1.11%) | 61.11 | 60.285 | 545,184 |
| RYAM | 7.32▲ | +0.09 (+1.24%) | 7.46 | 7.21 | 601,200 |
| RYAN | 54.44▼ | -0.77 (-1.39%) | 55.29 | 54.24 | 1,880,400 |
| RYI | 22.60▲ | +0.70 (+3.20%) | 22.91 | 22.32 | 175,400 |
| RYLD | 15.26▲ | +0.32 (+2.14%) | 15.2799 | 15.15 | 707,249 |
| RYLG | 22.887▲ | +0.611 (+2.74%) | 22.899 | 22.703 | 1,200 |
| RYM | 45.51▲ | +4.71 (+11.54%) | 46.22 | 40.73 | 17,200 |
| RYN | 25.90▲ | +0.46 (+1.81%) | 25.96 | 25.47 | 544,032 |
| RYTM | 100.77▼ | -0.05 (-0.05%) | 102.17 | 99.71 | 642,330 |
| RZG | 53.64▲ | +0.80 (+1.51%) | 53.72 | 53.56 | 900 |
| RZLT | 8.07▼ | -0.20 (-2.42%) | 8.42 | 8.04 | 1,860,224 |
| RZLV | 5.46▲ | +0.33 (+6.43%) | 5.47 | 5.12 | 14,393,610 |
| RZV | 115.5568▲ | +3.0468 (+2.71%) | 115.60 | 114.58 | 4,885 |
| S | 17.15▼ | -0.10 (-0.58%) | 17.535 | 17.14 | 5,423,119 |
| SA | 26.35▲ | +1.80 (+7.33%) | 26.74 | 25.48 | 1,313,400 |
| SAA | 24.429▲ | +0.8603 (+3.65%) | 24.634 | 24.10 | 16,945 |
| SABA | 9.00▲ | +0.08 (+0.90%) | 9.04 | 8.94 | 77,810 |
| SAEF | 27.09▲ | +0.395 (+1.48%) | 27.13 | 26.96 | 6,700 |
| SAFE | 14.92▲ | +0.14 (+0.95%) | 15.00 | 14.74 | 323,589 |
| SAFT | 68.91▼ | -0.18 (-0.26%) | 69.38 | 68.39 | 62,291 |
| SAGP | 34.034▲ | +0.294 (+0.87%) | 34.11 | 34.034 | 1,600 |
| SAH | 71.86▲ | +1.16 (+1.64%) | 72.3901 | 70.825 | 139,183 |
| SAIA | 296.50▲ | +2.27 (+0.77%) | 303.41 | 295.215 | 240,177 |
| SAIC | 96.30▼ | -0.26 (-0.27%) | 96.78 | 95.12 | 309,700 |
| SAIH | 9.41▲ | +0.19 (+2.06%) | 9.91 | 8.96 | 15,626 |
| SAIL | 21.92▲ | +0.19 (+0.87%) | 22.42 | 21.53 | 1,883,468 |
| SAM | 219.28▲ | +3.60 (+1.67%) | 222.18 | 215.04 | 132,200 |
| SAMG | 14.71▲ | +0.21 (+1.45%) | 15.075 | 14.65 | 46,217 |
| SAMM | 29.0864▲ | +0.7377 (+2.60%) | 29.0864 | 29.0021 | 432 |
| SAMT | 39.01▲ | +1.04 (+2.74%) | 39.102 | 38.775 | 13,600 |
| SAN | 10.04▲ | +0.29 (+2.97%) | 10.07 | 9.90 | 4,251,100 |
| SAND | 12.46▲ | +0.35 (+2.89%) | 12.595 | 12.285 | 4,278,573 |
| SANM | 125.35▲ | +2.64 (+2.15%) | 126.3052 | 123.51 | 387,962 |
| SAP | 269.82▲ | +4.29 (+1.62%) | 269.84 | 265.66 | 783,500 |
| SAPH | 49.342▲ | +0.5353 (+1.10%) | 49.342 | 49.342 | 100 |
| SAR | 21.87▲ | +0.28 (+1.30%) | 22.05 | 21.59 | 144,710 |
| SARK | 28.10▼ | -0.34 (-1.20%) | 28.46 | 27.77 | 1,094,838 |
| SARO | 27.51▲ | +1.09 (+4.13%) | 28.31 | 26.325 | 3,139,099 |
| SATS | 74.85▲ | +0.85 (+1.15%) | 76.08 | 74.00 | 1,955,000 |
| SAWG | 21.837▲ | +0.272 (+1.26%) | 21.837 | 21.837 | 100 |
| SAWS | 20.6472▲ | +0.3682 (+1.82%) | 20.6472 | 20.6472 | 3 |
| SBAC | 188.12▼ | -0.98 (-0.52%) | 188.93 | 185.4475 | 997,951 |
| SBAR | 26.21▲ | +0.29 (+1.12%) | 26.455 | 26.15 | 69,647 |
| SBB | 14.169▼ | -0.291 (-2.01%) | 14.24 | 14.16 | 3,992 |
| SBCF | 30.57▲ | +0.66 (+2.21%) | 30.60 | 30.045 | 400,055 |