Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCOM | 168.74▲ | +0.17 (+0.10%) | 170.63 | 167.04 | 8,537,131 |
| QCRH | 102.69▼ | -0.14 (-0.14%) | 103.55 | 101.98 | 80,826 |
| QDEF | 91.4787▼ | -0.423 (-0.46%) | 91.6885 | 91.46 | 5,002 |
| QDEL | 13.97▲ | +0.04 (+0.29%) | 14.30 | 13.51 | 890,053 |
| QDF | 92.57▼ | -0.17 (-0.18%) | 92.87 | 92.5137 | 20,066 |
| QDIV | 40.4875▼ | -0.4178 (-1.02%) | 40.59 | 40.4875 | 595 |
| QDPL | 46.44▼ | -0.07 (-0.15%) | 46.57 | 46.29 | 131,281 |
| QDTY | 39.0233▲ | +0.1166 (+0.30%) | 39.06 | 38.8501 | 7,097 |
| QDVO | 29.75▲ | +0.04 (+0.13%) | 29.7849 | 29.64 | 135,338 |
| QEFA | 101.88▼ | -0.0322 (-0.03%) | 101.92 | 101.32 | 18,890 |
| QEMM | 83.1443▲ | +0.6527 (+0.79%) | 83.20 | 82.93 | 2,715 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 21 |
| QEW | 29.96▼ | -0.01 (-0.03%) | 30.00 | 29.85 | 38,094 |
| QFF | 24.886▲ | +0.1079 (+0.44%) | 24.8899 | 24.83 | 6,364 |
| QFIN | 9.06▲ | +0.34 (+3.90%) | 9.165 | 8.70 | 1,867,968 |
| QFLR | 35.3812▲ | +0.0512 (+0.14%) | 35.43 | 35.26 | 36,555 |
| QGEN | 43.47▼ | -0.39 (-0.89%) | 43.66 | 42.79 | 1,922,422 |
| QGRD | 29.4625▲ | +0.0636 (+0.22%) | 29.5303 | 29.39 | 3,637 |
| QGRO | 118.49▼ | -0.11 (-0.09%) | 118.56 | 118.18 | 37,051 |
| QGRW | 67.63▲ | +0.04 (+0.06%) | 67.80 | 67.415 | 228,231 |
| QID | 14.15▼ | -0.05 (-0.35%) | 14.255 | 14.04 | 25,214,361 |
| QIDX | 11.675▼ | -0.035 (-0.30%) | 11.6999 | 11.66 | 8,041 |
| QINT | 73.10▲ | +0.05 (+0.07%) | 73.23 | 72.74 | 29,798 |
| QIS | 11.2231▼ | -0.0123 (-0.11%) | 11.2231 | 11.2231 | 15 |
| QLD | 90.68▲ | +0.30 (+0.33%) | 91.40 | 90.07 | 3,119,720 |
| QLDY | 40.8355▼ | -0.0312 (-0.08%) | 40.95 | 40.67 | 33,494 |
| QLTA | 46.23▲ | +0.04 (+0.09%) | 46.275 | 46.20 | 59,648 |
| QLTI | 27.5597▼ | -0.0622 (-0.23%) | 27.65 | 27.555 | 2,112 |
| QLTY | 43.04▼ | -0.30 (-0.69%) | 43.30 | 43.01 | 251,954 |
| QLV | 79.8844▼ | -0.6728 (-0.84%) | 80.25 | 79.8844 | 1,448 |
| QLVD | 34.86▼ | -0.0638 (-0.18%) | 34.875 | 34.86 | 200 |
| QLVE | 34.6434▲ | +0.4499 (+1.32%) | 34.6434 | 34.6434 | 115 |
| QLYS | 171.65▼ | -2.70 (-1.55%) | 175.00 | 170.42 | 441,761 |
| QMCO | 24.73▲ | +0.43 (+1.77%) | 25.48 | 23.933 | 1,042,760 |
| QMID | 30.3758▼ | -0.1917 (-0.63%) | 30.3758 | 30.3758 | 10 |
| QMLS | 5.90▲ | +0.11 (+1.90%) | 5.93 | 5.55 | 138,683 |
| QMOM | 73.4299▲ | +0.0785 (+0.11%) | 73.45 | 73.11 | 15,780 |
| QNBC | 45.30▲ | +0.05 (+0.11%) | 45.44 | 45.20 | 15,456 |
| QNCX | 31.32▲ | +0.77 (+2.52%) | 33.40 | 30.0001 | 37,864 |
| QNDX | 24.37▲ | +0.05 (+0.21%) | 24.449 | 24.279 | 289,224 |
| QNRX | 7.26▼ | -0.51 (-6.56%) | 7.687 | 7.10 | 78,700 |
| QNST | 18.73▼ | -0.03 (-0.16%) | 19.0559 | 18.27 | 759,356 |
| QNT | 49.65▲ | +0.95 (+1.95%) | 49.89 | 48.24 | 1,065,352 |
| QNXT | 31.4697▼ | -0.0144 (-0.05%) | 31.4901 | 31.46 | 458 |
| QOWZ | 37.2823▼ | -0.4924 (-1.30%) | 37.356 | 37.25 | 1,066 |
| QPUX | 13.56▲ | +0.13 (+0.97%) | 13.60 | 13.18 | 157,615 |
| QPX | 48.7666▼ | -0.0424 (-0.09%) | 48.7666 | 48.7666 | 184 |
| QQA | 56.3127▲ | +0.1177 (+0.21%) | 56.50 | 56.16 | 95,376 |
| QQDN | 20.4776▲ | +0.5159 (+2.58%) | 20.50 | 20.23 | 760 |
| QQEW | 161.36▼ | -1.13 (-0.70%) | 162.11 | 161.205 | 54,057 |
| QQH | 84.42▼ | -0.14 (-0.17%) | 84.93 | 84.16 | 34,767 |
| QQLV | 25.1996▼ | -0.2354 (-0.93%) | 25.1996 | 25.1996 | 80 |
| QQMG | 50.0911▲ | +0.1388 (+0.28%) | 50.216 | 49.9897 | 12,646 |
| QQQ | 718.96▲ | +1.29 (+0.18%) | 721.86 | 716.56 | 32,871,076 |
| QQQA | 68.1638▲ | +0.5935 (+0.88%) | 68.3528 | 67.69 | 8,715 |
| QQQD | 12.275▲ | +0.175 (+1.45%) | 12.31 | 12.12 | 18,029 |
| QQQE | 120.75▼ | -0.18 (-0.15%) | 121.025 | 120.48 | 107,775 |
| QQQG | 30.8482▲ | +0.6702 (+2.22%) | 30.87 | 30.61 | 7,694 |
| QQQH | 54.7067▲ | +0.0467 (+0.09%) | 54.9288 | 54.6321 | 42,241 |
| QQQI | 54.75▲ | +0.10 (+0.18%) | 54.91 | 54.6001 | 2,961,392 |
| QQQJ | 45.26▼ | -0.09 (-0.20%) | 45.31 | 45.01 | 120,533 |
| QQQM | 296.07▲ | +0.56 (+0.19%) | 297.2101 | 295.05 | 2,221,582 |
| QQQP | 219.389▲ | +6.07 (+2.85%) | 219.389 | 219.389 | 100 |
| QQQS | 44.7464▲ | +0.4213 (+0.95%) | 44.7464 | 44.40 | 3,538 |
| QQQT | 17.76▲ | +0.0131 (+0.07%) | 17.84 | 17.72 | 27,396 |
| QQQU | 58.5664▼ | -1.6536 (-2.75%) | 59.97 | 58.20 | 28,217 |
| QQQX | 30.62▼ | -0.13 (-0.42%) | 30.8432 | 30.51 | 66,400 |
| QQQY | 22.3448▲ | +0.0148 (+0.07%) | 22.41 | 22.30 | 58,756 |
| QQUP | 63.6483▼ | -1.6859 (-2.58%) | 63.685 | 63.6483 | 447 |
| QQWZ | 29.4159▼ | -0.3835 (-1.29%) | 29.5099 | 29.01 | 19,036 |
| QQXL | 54.7775▲ | +0.3425 (+0.63%) | 54.80 | 54.7775 | 485 |
| QQXT | 101.5316▼ | -0.8386 (-0.82%) | 101.72 | 101.481 | 2,741 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 8,189 |
| QRMI | 15.2414▲ | +0.0264 (+0.17%) | 15.2414 | 15.21 | 1,615 |
| QRVO | 102.84▲ | +2.46 (+2.45%) | 103.55 | 100.485 | 718,068 |
| QS | 5.48▲ | +0.03 (+0.55%) | 5.50 | 5.39 | 6,239,842 |
| QSEA | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 13 |
| QSIX | 42.2996▲ | +0.0683 (+0.16%) | 42.31 | 42.22 | 1,411 |
| QSR | 80.17▼ | -0.09 (-0.11%) | 81.36 | 79.75 | 3,301,212 |
| QSU | 5.85▲ | +0.045 (+0.78%) | 5.865 | 5.65 | 50,991 |
| QTEC | 312.25▲ | +2.18 (+0.70%) | 312.79 | 310.19 | 98,585 |
| QTOP | 37.57▲ | +0.13 (+0.35%) | 37.6908 | 37.40 | 84,990 |
| QTPI | 25.305▼ | -0.0502 (-0.20%) | 25.36 | 25.305 | 2,744 |
| QTR | 33.9472▲ | +0.0671 (+0.20%) | 33.9472 | 33.9472 | 52 |
| QTTB | 11.99▼ | -0.81 (-6.33%) | 12.70 | 11.50 | 851,282 |
| QTUM | 147.89▲ | +1.77 (+1.21%) | 148.14 | 146.94 | 241,294 |
| QTWO | 62.13▼ | -1.95 (-3.04%) | 63.565 | 61.51 | 513,736 |
| QUAD | 10.70▲ | +0.34 (+3.28%) | 10.87 | 10.1601 | 610,461 |
| QUBT | 8.01▲ | +0.05 (+0.63%) | 8.03 | 7.84 | 3,680,742 |
| QUIK | 10.76▲ | +0.15 (+1.41%) | 10.92 | 10.61 | 182,016 |
| QUIZ | 29.83▲ | +0.05 (+0.17%) | 29.88 | 29.7401 | 25,367 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 284 |
| QURE | 44.50▼ | -0.36 (-0.80%) | 45.16 | 43.90 | 991,282 |
| QUS | 194.4094▼ | -1.3089 (-0.67%) | 194.94 | 194.4094 | 43,226 |
| QUSA | 17.91▼ | -0.02 (-0.11%) | 17.94 | 17.88 | 36,311 |
| QVAL | 62.02▼ | -0.19 (-0.31%) | 62.1399 | 61.65 | 55,326 |
| QVCG | 16.71▲ | +0.30 (+1.83%) | 17.28 | 15.9001 | 1,836,405 |
| QVML | 45.695▼ | -0.1204 (-0.26%) | 45.8298 | 45.65 | 26,770 |
| QVMM | 35.4035▲ | +0.0986 (+0.28%) | 35.45 | 35.3814 | 959 |
| QVMS | 34.1272▲ | +0.1891 (+0.56%) | 34.1272 | 34.06 | 244 |