Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLDY | 47.3016▲ | +1.2409 (+2.69%) | 47.38 | 46.75 | 48,301 |
| QLTA | 47.50▲ | +0.11 (+0.23%) | 47.6335 | 47.4901 | 226,879 |
| QLTI | 26.88▲ | +0.26 (+0.98%) | 26.93 | 26.80 | 9,078 |
| QLTY | 41.12▲ | +0.33 (+0.81%) | 41.20 | 40.95 | 323,861 |
| QLV | 74.386▼ | -0.3663 (-0.49%) | 74.60 | 74.12 | 5,288 |
| QLVD | 32.3607▼ | -0.5479 (-1.66%) | 32.39 | 32.32 | 1,100 |
| QLVE | 34.8307▲ | +0.5627 (+1.64%) | 34.8307 | 34.8307 | 6 |
| QLYS | 111.30▼ | -0.88 (-0.78%) | 112.41 | 107.96 | 1,093,130 |
| QMCO | 15.60▲ | +0.65 (+4.35%) | 16.38 | 15.09 | 1,298,877 |
| QMID | 28.88▲ | +0.2798 (+0.98%) | 28.88 | 28.88 | 1 |
| QMOM | 78.8169▲ | +0.4916 (+0.63%) | 79.43 | 78.07 | 11,312 |
| QNST | 13.06▲ | +0.29 (+2.27%) | 13.145 | 12.634 | 891,093 |
| QNT | 69.80▲ | +7.05 (+11.24%) | 72.65 | 62.00 | 5,225,680 |
| QNXT | 31.66▲ | +0.3179 (+1.01%) | 31.81 | 31.66 | 922 |
| QOWZ | 33.5494▲ | +0.4356 (+1.32%) | 33.575 | 33.46 | 1,806 |
| QPUX | 32.8784▲ | +3.6284 (+12.40%) | 32.95 | 28.00 | 260,214 |
| QPX | 48.9123▲ | +0.6649 (+1.38%) | 48.9128 | 48.75 | 709 |
| QQA | 58.29▲ | +1.16 (+2.03%) | 58.36 | 57.60 | 118,745 |
| QQDN | 22.6649▼ | -0.9117 (-3.87%) | 22.6649 | 22.6649 | 36 |
| QQEW | 156.8158▲ | +2.2458 (+1.45%) | 157.26 | 155.8201 | 29,239 |
| QQH | 86.63▲ | +2.62 (+3.12%) | 86.825 | 85.45 | 81,156 |
| QQHG | 66.5506▲ | +1.025 (+1.56%) | 66.5506 | 66.5506 | 10 |
| QQLV | 24.3229▼ | -0.0099 (-0.04%) | 24.3229 | 24.3229 | 61 |
| QQMG | 51.3425▲ | +1.2831 (+2.56%) | 51.36 | 51.055 | 22,386 |
| QQQ | 740.62▲ | +18.11 (+2.51%) | 741.79 | 732.53 | 49,291,407 |
| QQQA | 86.9519▲ | +3.129 (+3.73%) | 87.88 | 86.71 | 80,689 |
| QQQD | 13.07▼ | -0.19 (-1.43%) | 13.30 | 13.035 | 196,228 |
| QQQE | 121.68▲ | +2.22 (+1.86%) | 122.06 | 121.145 | 175,105 |
| QQQG | 32.9001▲ | +0.9729 (+3.05%) | 33.00 | 32.745 | 59,156 |
| QQQH | 56.3464▲ | +0.8725 (+1.57%) | 56.41 | 56.00 | 24,788 |
| QQQI | 56.75▲ | +1.10 (+1.98%) | 56.90 | 56.315 | 5,572,397 |
| QQQJ | 44.60▲ | +0.61 (+1.39%) | 44.68 | 44.11 | 131,427 |
| QQQM | 304.52▲ | +6.95 (+2.34%) | 305.415 | 301.62 | 3,090,103 |
| QQQP | 235.5121▲ | +9.9621 (+4.42%) | 235.5121 | 235.5121 | 89 |
| QQQS | 42.4262▲ | +1.049 (+2.54%) | 42.4262 | 42.04 | 7,390 |
| QQQT | 19.0816▲ | +0.4406 (+2.36%) | 19.086 | 18.8941 | 11,275 |
| QQQU | 53.6114▲ | +1.6919 (+3.26%) | 53.615 | 51.47 | 52,821 |
| QQQX | 30.00▲ | +0.46 (+1.56%) | 30.15 | 29.79 | 53,489 |
| QQQY | 24.31▲ | +0.39 (+1.63%) | 24.39 | 24.085 | 117,372 |
| QQUP | 60.0009▲ | +2.2296 (+3.86%) | 60.0009 | 58.20 | 3,921 |
| QQWZ | 29.5467▲ | +0.7114 (+2.47%) | 29.57 | 29.39 | 4,794 |
| QQXL | 60.2913▲ | +3.2328 (+5.67%) | 60.2913 | 58.6816 | 1,935 |
| QQXT | 96.8158▲ | +0.1664 (+0.17%) | 96.99 | 96.69 | 12,441 |
| QRED | 9.9301▼ | -0.0099 (-0.10%) | 9.9301 | 9.9301 | 371 |
| QRFT | 69.7884▲ | +1.0091 (+1.47%) | 69.7884 | 69.7799 | 616 |
| QRMI | 15.7299▲ | +0.0649 (+0.41%) | 15.76 | 15.70 | 13,320 |
| QRVO | 98.42▲ | +3.77 (+3.98%) | 98.45 | 93.68 | 2,195,011 |
| QS | 8.04▲ | +1.14 (+16.52%) | 8.08 | 7.14 | 85,585,773 |
| QSEA | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.50 | 753 |
| QSIX | 44.0061▲ | +1.0123 (+2.35%) | 44.0061 | 43.91 | 1,190 |
| QSML | 32.0468▲ | +0.4709 (+1.49%) | 32.0468 | 32.0468 | 23 |
| QSR | 73.44▼ | -0.73 (-0.98%) | 75.27 | 73.305 | 2,201,767 |
| QSU | 15.35▲ | +3.83 (+33.25%) | 15.3699 | 12.32 | 699,038 |
| QTEC | 335.18▲ | +10.83 (+3.34%) | 337.19 | 332.79 | 141,448 |
| QTOP | 38.84▲ | +1.07 (+2.83%) | 38.895 | 38.355 | 83,043 |
| QTPI | 25.5718▲ | +0.051 (+0.20%) | 25.65 | 25.47 | 2,981 |
| QTR | 35.5637▲ | +0.8465 (+2.44%) | 35.5637 | 35.37 | 198 |
| QTTB | 11.90▼ | -1.01 (-7.82%) | 13.37 | 11.75 | 407,057 |
| QTUM | 167.965▲ | +5.515 (+3.39%) | 168.50 | 165.53 | 589,644 |
| QTWO | 42.85▼ | -0.92 (-2.10%) | 43.42 | 42.47 | 1,173,292 |
| QUAD | 7.62▲ | +0.10 (+1.33%) | 7.655 | 7.46 | 245,951 |
| QUBT | 10.76▲ | +0.99 (+10.13%) | 10.81 | 9.88 | 20,612,242 |
| QUIK | 21.90▲ | +1.04 (+4.99%) | 22.15 | 20.56 | 465,630 |
| QUIZ | 29.429▲ | +0.199 (+0.68%) | 29.445 | 29.3274 | 10,031 |
| QUMS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| QURE | 46.29▼ | -1.87 (-3.88%) | 50.08 | 45.76 | 4,349,739 |
| QUS | 183.85▲ | +0.15 (+0.08%) | 184.99 | 183.72 | 11,237 |
| QUSA | 18.7707▲ | +0.1943 (+1.05%) | 18.7999 | 18.70 | 14,712 |
| QVAL | 55.4451▲ | +0.2501 (+0.45%) | 55.65 | 55.36 | 38,103 |
| QVML | 44.3981▲ | +0.5517 (+1.26%) | 44.3981 | 44.25 | 7,666 |
| QVMM | 35.549▲ | +0.4127 (+1.17%) | 35.549 | 35.41 | 1,084 |
| QVMS | 33.9057▲ | +0.6255 (+1.88%) | 33.97 | 33.809 | 20,241 |
| QVMT | 68.5881▲ | +0.6139 (+0.90%) | 68.87 | 68.585 | 9,219 |
| QVOL | 105.834▲ | +3.4564 (+3.38%) | 105.88 | 104.485 | 11,037 |
| QWLD | 150.8521▲ | +0.4297 (+0.29%) | 151.19 | 150.62 | 5,722 |
| QXL | 6.35▲ | +0.73 (+12.99%) | 6.85 | 6.055 | 375,579 |
| QXO | 17.76▲ | +1.20 (+7.25%) | 17.865 | 16.985 | 16,059,317 |
| QXQ | 32.9169▲ | +0.7988 (+2.49%) | 32.95 | 32.54 | 12,769 |
| QYLD | 18.52▲ | +0.44 (+2.43%) | 18.54 | 18.345 | 10,580,897 |
| QYLG | 30.61▲ | +0.7487 (+2.51%) | 30.725 | 30.2264 | 44,312 |
| R | 263.37▼ | -2.73 (-1.03%) | 270.91 | 263.08 | 602,090 |
| RA | 12.65▲ | +0.08 (+0.64%) | 12.67 | 12.5601 | 186,666 |
| RAA | 29.8087▲ | +0.2011 (+0.68%) | 29.8968 | 29.70 | 43,479 |
| RAAA | 25.095▲ | +0.015 (+0.06%) | 25.095 | 25.095 | 936 |
| RAAQ | 10.47▼ | -0.04 (-0.38%) | 10.55 | 10.45 | 1,457,567 |
| RAAR | 50.77 | +0.00 (+0.00%) | 50.81 | 50.77 | 335 |
| RAAX | 40.03▲ | +0.05 (+0.13%) | 40.485 | 39.8252 | 362,649 |
| RAAY | 101.76▲ | +0.05 (+0.05%) | 101.76 | 101.76 | 0 |
| RAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 4,502 |
| RACC | 10.41▼ | -0.01 (-0.10%) | 11.10 | 10.385 | 5,272 |
| RACE | 362.13▲ | +7.85 (+2.22%) | 363.09 | 356.87 | 406,460 |
| RAFE | 47.4749▲ | +0.1949 (+0.41%) | 47.68 | 47.44 | 133,062 |
| RAIL | 9.32▲ | +0.10 (+1.08%) | 9.625 | 9.205 | 255,109 |
| RAL | 68.18▲ | +0.95 (+1.41%) | 69.515 | 67.62 | 963,478 |
| RAMP | 37.74▲ | +0.13 (+0.35%) | 37.74 | 37.635 | 882,543 |
| RAND | 10.2764▼ | -0.0686 (-0.66%) | 10.448 | 10.2764 | 1,161 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 2 |
| RAPP | 37.34▲ | +0.47 (+1.27%) | 38.125 | 36.46 | 339,454 |
| RARE | 27.44▲ | +0.53 (+1.97%) | 28.18 | 27.31 | 3,278,269 |
| RAUS | 29.3316▲ | +0.3432 (+1.18%) | 29.39 | 29.18 | 15,439 |