Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBTZ | 24.81▼ | -4.18 (-14.42%) | 30.11 | 23.00 | 116,136 |
| QBUF | 29.99▲ | +0.55 (+1.87%) | 30.05 | 29.55 | 52,315 |
| QCLN | 45.32▲ | +2.29 (+5.32%) | 45.76 | 43.72 | 191,112 |
| QCMD | 16.3781▼ | -0.6119 (-3.60%) | 17.11 | 15.99 | 131,583 |
| QCML | 14.97▲ | +1.04 (+7.47%) | 15.75 | 13.69 | 356,802 |
| QCMU | 18.56▲ | +1.21 (+6.97%) | 19.53 | 16.93 | 208,492 |
| QCOM | 171.47▲ | +6.06 (+3.66%) | 176.28 | 163.29 | 16,502,785 |
| QCRH | 103.26▲ | +2.41 (+2.39%) | 103.80 | 101.63 | 95,780 |
| QDEF | 89.94▲ | +1.61 (+1.82%) | 90.08 | 88.70 | 4,300 |
| QDEL | 12.09▲ | +1.39 (+12.99%) | 12.14 | 10.41 | 3,705,882 |
| QDF | 90.06▲ | +1.88 (+2.13%) | 90.3049 | 88.77 | 47,316 |
| QDIV | 42.589▲ | +0.519 (+1.23%) | 42.77 | 42.28 | 5,700 |
| QDPL | 45.12▲ | +1.04 (+2.36%) | 45.24 | 44.46 | 143,628 |
| QDTY | 34.76▲ | +0.722 (+2.12%) | 35.266 | 34.30 | 15,800 |
| QDVO | 28.14▲ | +0.76 (+2.78%) | 28.20 | 27.6352 | 187,968 |
| QEFA | 101.62▲ | +2.52 (+2.54%) | 101.81 | 100.49 | 20,541 |
| QEMM | 76.2714▲ | +1.9169 (+2.58%) | 76.40 | 75.84 | 1,490 |
| QEW | 28.6521▲ | +0.8949 (+3.22%) | 28.75 | 28.12 | 17,247 |
| QFF | 24.1374▲ | +0.4155 (+1.75%) | 24.1641 | 23.99 | 3,469 |
| QFIN | 5.61▲ | +0.03 (+0.54%) | 5.80 | 5.505 | 1,890,897 |
| QFLR | 34.04▲ | +0.64 (+1.92%) | 34.16 | 33.82 | 148,746 |
| QGEN | 50.55▲ | +0.22 (+0.44%) | 50.65 | 50.505 | 5,388,246 |
| QGRD | 27.93▲ | +0.419 (+1.52%) | 27.94 | 27.80 | 35,800 |
| QGRO | 113.67▲ | +3.91 (+3.56%) | 114.00 | 111.18 | 73,371 |
| QGRW | 64.39▲ | +1.88 (+3.01%) | 64.66 | 63.16 | 194,617 |
| QID | 15.38▼ | -1.13 (-6.84%) | 16.23 | 15.24 | 31,275,680 |
| QIDX | 11.6424▲ | +0.3024 (+2.67%) | 11.65 | 11.59 | 3,486 |
| QINT | 70.1623▲ | +2.2444 (+3.30%) | 70.31 | 69.42 | 23,300 |
| QIS | 9.033▼ | -0.217 (-2.35%) | 9.033 | 9.033 | 100 |
| QLD | 79.15▲ | +5.04 (+6.80%) | 79.83 | 75.40 | 7,219,600 |
| QLDY | 35.75▲ | +1.25 (+3.62%) | 35.99 | 34.935 | 56,367 |
| QLTA | 45.98▲ | +0.04 (+0.09%) | 46.05 | 45.955 | 76,910 |
| QLTI | 28.58▲ | +0.57 (+2.03%) | 28.65 | 28.35 | 14,700 |
| QLTY | 44.24▲ | +1.08 (+2.50%) | 44.34 | 43.65 | 40,627,667 |
| QLV | 81.92▲ | +1.13 (+1.40%) | 82.02 | 81.16 | 21,500 |
| QLVD | 35.305▲ | +0.795 (+2.30%) | 35.325 | 35.06 | 1,000 |
| QLVE | 31.937▲ | +0.689 (+2.20%) | 31.937 | 31.85 | 400 |
| QLYS | 202.46▲ | +12.05 (+6.33%) | 204.75 | 190.70 | 982,184 |
| QMCO | 16.99▲ | +2.52 (+17.42%) | 17.28 | 14.6482 | 3,178,556 |
| QMID | 30.1842▲ | +0.7089 (+2.41%) | 30.1842 | 30.1842 | 6 |
| QMOM | 68.6314▲ | +2.7614 (+4.19%) | 68.83 | 66.605 | 17,897 |
| QNBC | 47.40▼ | -0.06 (-0.13%) | 48.15 | 47.385 | 59,414 |
| QNDX | 23.00▲ | +0.76 (+3.42%) | 23.0901 | 22.43 | 4,145,327 |
| QNST | 19.04▼ | -1.62 (-7.84%) | 20.86 | 18.89 | 1,982,638 |
| QNT | 40.04▲ | +2.47 (+6.57%) | 40.56 | 36.3677 | 2,607,845 |
| QNXT | 30.655▲ | +0.851 (+2.86%) | 30.72 | 30.059 | 17,000 |
| QOWZ | 36.7528▲ | +0.6962 (+1.93%) | 36.82 | 36.61 | 7,508 |
| QPUX | 6.32▲ | +0.93 (+17.25%) | 6.50 | 5.42 | 363,106 |
| QPX | 46.1676▲ | +1.1504 (+2.56%) | 46.29 | 46.1676 | 196 |
| QQA | 52.67▲ | +1.54 (+3.01%) | 52.97 | 51.626 | 93,703 |
| QQDN | 21.873▼ | -0.74 (-3.27%) | 21.873 | 21.84 | 200 |
| QQEW | 148.03▲ | +5.56 (+3.90%) | 148.66 | 144.50 | 23,475 |
| QQH | 79.49▲ | +1.99 (+2.57%) | 79.595 | 77.79 | 19,814 |
| QQI | 24.685▲ | +0.645 (+2.68%) | 24.80 | 24.355 | 18,577 |
| QQLV | 26.949▲ | +0.367 (+1.38%) | 26.949 | 26.66 | 1,100 |
| QQMG | 46.99▲ | +1.508 (+3.32%) | 47.17 | 45.83 | 20,999 |
| QQQ | 679.35▲ | +23.25 (+3.54%) | 682.48 | 662.02 | 53,594,419 |
| QQQA | 58.814▲ | +3.132 (+5.62%) | 59.15 | 56.56 | 10,300 |
| QQQB | 25.02▲ | +0.1609 (+0.65%) | 25.02 | 25.02 | 11 |
| QQQD | 12.26▼ | -0.31 (-2.47%) | 12.44 | 12.20 | 71,532 |
| QQQE | 115.54▲ | +3.53 (+3.15%) | 116.05 | 112.76 | 299,003 |
| QQQG | 26.8299▲ | +1.2386 (+4.84%) | 26.92 | 26.0442 | 127,911 |
| QQQH | 52.4331▲ | +1.1016 (+2.15%) | 52.49 | 51.64 | 16,875 |
| QQQI | 51.02▲ | +1.54 (+3.11%) | 51.21 | 49.90 | 6,200,631 |
| QQQJ | 43.86▲ | +1.29 (+3.03%) | 44.055 | 42.85 | 258,800 |
| QQQM | 279.52▲ | +9.30 (+3.44%) | 280.70 | 272.65 | 4,910,802 |
| QQQP | 192.273▲ | +14.186 (+7.97%) | 193.54 | 183.97 | 3,800 |
| QQQS | 39.435▲ | +1.553 (+4.10%) | 39.71 | 38.19 | 7,900 |
| QQQT | 16.10▲ | +0.43 (+2.74%) | 16.195 | 15.68 | 44,291 |
| QQQU | 56.92▲ | +2.55 (+4.69%) | 57.45 | 55.57 | 74,878 |
| QQQX | 29.43▲ | +0.64 (+2.22%) | 29.70 | 29.03 | 108,825 |
| QQQY | 19.94▲ | +0.69 (+3.58%) | 20.01 | 19.44 | 104,912 |
| QQUP | 57.387▲ | +1.857 (+3.34%) | 57.675 | 56.00 | 3,000 |
| QQWZ | 25.437▲ | +0.402 (+1.61%) | 25.49 | 25.37 | 3,200 |
| QQXL | 46.349▲ | +3.169 (+7.34%) | 46.349 | 45.90 | 1,700 |
| QQXT | 102.33▲ | +2.18 (+2.18%) | 102.33 | 100.79 | 3,700 |
| QRED | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| QRMI | 14.68▲ | +0.114 (+0.78%) | 14.68 | 14.61 | 1,200 |
| QSEA | 10.74▼ | -0.02 (-0.19%) | 10.765 | 10.74 | 2,586 |
| QSIX | 39.874▲ | +1.236 (+3.20%) | 39.874 | 39.79 | 800 |
| QSML | 35.0229▲ | +0.7626 (+2.23%) | 35.0229 | 34.6101 | 600 |
| QSR | 77.52▼ | -0.17 (-0.22%) | 78.32 | 76.74 | 2,996,398 |
| QTEC | 280.03▲ | +11.88 (+4.43%) | 281.97 | 270.35 | 591,430 |
| QTOP | 34.97▲ | +1.22 (+3.61%) | 35.115 | 34.07 | 289,632 |
| QTPI | 24.8942▲ | +0.0838 (+0.34%) | 24.91 | 24.76 | 10,977 |
| QTR | 32.218▲ | +0.644 (+2.04%) | 32.218 | 32.17 | 300 |
| QTTB | 9.34▲ | +0.09 (+0.97%) | 9.65 | 9.00 | 413,223 |
| QTUM | 130.72▲ | +7.35 (+5.96%) | 131.76 | 125.60 | 448,255 |
| QTWO | 74.24▲ | +0.32 (+0.43%) | 74.72 | 72.45 | 714,161 |
| QUAD | 7.47▼ | -0.14 (-1.84%) | 7.75 | 7.40 | 343,382 |
| QUBT | 6.86▲ | +0.53 (+8.37%) | 6.995 | 6.21 | 11,311,472 |
| QUIK | 8.47▲ | +0.425 (+5.28%) | 8.725 | 8.18 | 144,064 |
| QUIZ | 28.3356▲ | +0.8185 (+2.97%) | 28.40 | 27.99 | 21,035 |
| QUMS | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.415 | 17,172 |
| QURE | 22.79▲ | +1.09 (+5.02%) | 23.01 | 21.13 | 1,322,474 |
| QUS | 197.36▲ | +3.91 (+2.02%) | 197.7472 | 195.905 | 8,056 |
| QUSA | 16.09▲ | +0.482 (+3.09%) | 16.09 | 15.74 | 3,300 |
| QVAL | 63.98▲ | +1.3117 (+2.09%) | 64.19 | 63.2632 | 82,290 |
| QVCG | 8.08▲ | +0.54 (+7.16%) | 8.155 | 7.4719 | 128,489 |
| QVML | 44.85▲ | +1.00 (+2.28%) | 45.005 | 44.37 | 23,616 |