Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYLG | 22.6183▼ | -0.3077 (-1.34%) | 22.82 | 22.6183 | 1,556 |
| RYM | 40.37▼ | -0.81 (-1.97%) | 41.47 | 39.62 | 7,600 |
| RYN | 21.79▲ | +0.01 (+0.05%) | 21.83 | 21.25 | 1,931,162 |
| RYTM | 104.99▼ | -8.75 (-7.69%) | 112.66 | 102.10 | 1,237,363 |
| RZG | 53.12▼ | -0.8953 (-1.66%) | 53.45 | 53.12 | 1,417 |
| RZLT | 8.90▼ | -0.20 (-2.20%) | 9.00 | 8.82 | 1,094,816 |
| RZV | 115.6287▼ | -1.1013 (-0.94%) | 116.04 | 114.70 | 8,358 |
| S | 16.87▼ | -0.81 (-4.58%) | 17.25 | 16.655 | 5,885,400 |
| SA | 22.09▼ | -1.40 (-5.96%) | 22.82 | 22.01 | 702,100 |
| SAA | 24.4489▼ | -0.5311 (-2.13%) | 24.67 | 24.4489 | 1,585 |
| SABA | 8.74▼ | -0.06 (-0.68%) | 8.80 | 8.70 | 53,225 |
| SAEF | 26.2131▼ | -0.4269 (-1.60%) | 26.41 | 26.2131 | 518 |
| SAFE | 14.47▼ | -0.01 (-0.07%) | 14.54 | 14.31 | 211,299 |
| SAFT | 70.37▲ | +2.14 (+3.14%) | 70.69 | 68.285 | 90,510 |
| SAGP | 33.9105▼ | -0.4125 (-1.20%) | 34.17 | 33.9105 | 873 |
| SAH | 61.40▼ | -1.68 (-2.66%) | 63.20 | 61.12 | 263,700 |
| SAIA | 288.23▲ | +3.65 (+1.28%) | 288.88 | 277.5301 | 483,342 |
| SAIC | 91.44▲ | +0.03 (+0.03%) | 93.525 | 90.8443 | 482,863 |
| SAIH | 7.80▼ | -0.01 (-0.13%) | 7.95 | 7.71 | 2,340 |
| SAIL | 19.96▼ | -1.53 (-7.12%) | 21.325 | 19.96 | 1,285,900 |
| SAM | 204.85▼ | -0.16 (-0.08%) | 209.00 | 203.12 | 196,400 |
| SAMG | 14.10▼ | -0.13 (-0.91%) | 14.365 | 14.10 | 24,781 |
| SAMM | 29.6103▼ | -0.667 (-2.20%) | 30.07 | 29.6103 | 680 |
| SAMT | 37.29▼ | -0.80 (-2.10%) | 37.73 | 37.2382 | 130,131 |
| SAN | 10.01▼ | -0.17 (-1.67%) | 10.13 | 9.96 | 3,994,300 |
| SANG | 5.09▲ | +0.18 (+3.67%) | 5.09 | 4.85 | 1,261 |
| SANM | 163.58▲ | +23.24 (+16.56%) | 167.69 | 145.6601 | 2,033,103 |
| SAP | 259.64▼ | -4.32 (-1.64%) | 260.36 | 258.32 | 1,327,500 |
| SAPH | 48.3147▼ | -0.6153 (-1.26%) | 48.3147 | 48.26 | 100 |
| SAR | 22.15▼ | -0.25 (-1.12%) | 22.20 | 21.88 | 94,888 |
| SARK | 29.23▲ | +1.48 (+5.33%) | 29.2599 | 28.28 | 1,332,935 |
| SARO | 27.50▼ | -0.96 (-3.37%) | 28.37 | 27.44 | 2,746,160 |
| SATS | 73.48▼ | -1.89 (-2.51%) | 74.35 | 72.71 | 1,792,900 |
| SAWG | 22.228▼ | -0.274 (-1.22%) | 22.2599 | 22.228 | 356 |
| SAWS | 20.856▼ | -0.119 (-0.57%) | 20.856 | 20.856 | 100 |
| SBAC | 196.20▲ | +2.68 (+1.38%) | 200.00 | 195.37 | 1,447,270 |
| SBAR | 26.02▼ | -0.08 (-0.31%) | 26.16 | 26.00 | 89,877 |
| SBB | 14.232▲ | +0.1619 (+1.15%) | 14.232 | 14.10 | 4,237 |
| SBCF | 30.27▼ | -0.17 (-0.56%) | 30.47 | 29.97 | 476,293 |
| SBDS | 14.60▼ | -0.40 (-2.67%) | 15.00 | 14.3989 | 4,393 |
| SBET | 11.68▼ | -1.41 (-10.77%) | 12.81 | 11.67 | 15,030,000 |
| SBFG | 19.66▲ | +0.94 (+5.02%) | 19.7915 | 19.36 | 12,689 |
| SBGI | 13.36▼ | -0.30 (-2.20%) | 13.69 | 13.195 | 679,841 |
| SBH | 14.15▼ | -0.13 (-0.91%) | 14.41 | 14.01 | 1,211,361 |
| SBI | 7.855▼ | -0.005 (-0.06%) | 7.87 | 7.80 | 13,135 |
| SBIL | 100.11▲ | +0.01 (+0.01%) | 100.11 | 100.09 | 7,242 |
| SBIO | 43.6492▼ | -0.3046 (-0.69%) | 44.31 | 43.5295 | 14,037 |
| SBIT | 35.73▲ | +3.58 (+11.14%) | 36.43 | 33.23 | 5,245,818 |
| SBLK | 17.95▼ | -0.31 (-1.70%) | 18.24 | 17.755 | 1,082,806 |
| SBND | 18.88▲ | +0.001 (+0.01%) | 18.90 | 18.8485 | 42,614 |
| SBRA | 17.98▲ | +0.09 (+0.50%) | 18.78 | 17.81 | 3,733,988 |
| SBS | 24.73▼ | -0.16 (-0.64%) | 24.99 | 24.72 | 693,100 |
| SBSI | 28.26▼ | -0.32 (-1.12%) | 28.67 | 28.21 | 176,677 |
| SBSW | 9.79▼ | -0.67 (-6.41%) | 10.10 | 9.72 | 5,406,410 |
| SBUX | 79.60▼ | -1.36 (-1.68%) | 81.1999 | 77.99 | 17,774,636 |
| SBXD | 10.545▼ | -0.033 (-0.31%) | 10.58 | 10.527 | 18,873 |
| SCAP | 34.2615▼ | -0.2962 (-0.86%) | 34.3801 | 34.2301 | 2,036 |
| SCC | 14.62▲ | +0.4648 (+3.28%) | 14.6249 | 14.355 | 90,609 |
| SCCO | 130.79▼ | -7.50 (-5.42%) | 133.625 | 130.01 | 1,844,866 |
| SCCR | 25.87▼ | -0.02 (-0.08%) | 25.91 | 25.85 | 115,143 |
| SCD | 14.65▼ | -0.19 (-1.28%) | 14.81 | 14.64 | 106,200 |
| SCDS | 58.6321▼ | -0.8189 (-1.38%) | 58.6321 | 58.6321 | 2 |
| SCDV | 24.077▼ | -0.239 (-0.98%) | 24.28 | 24.077 | 8,600 |
| SCHA | 27.52▼ | -0.47 (-1.68%) | 27.8065 | 27.5145 | 1,938,750 |
| SCHB | 25.98▼ | -0.32 (-1.22%) | 26.17 | 25.9542 | 8,626,895 |
| SCHC | 44.55▼ | -0.71 (-1.57%) | 44.82 | 44.5203 | 1,280,539 |
| SCHD | 26.44▼ | -0.03 (-0.11%) | 26.47 | 26.32 | 18,081,217 |
| SCHE | 33.49▼ | -0.46 (-1.35%) | 33.705 | 33.47 | 2,267,870 |
| SCHF | 23.53▼ | -0.30 (-1.26%) | 23.66 | 23.51 | 10,655,676 |
| SCHG | 32.92▼ | -0.60 (-1.79%) | 33.29 | 32.88 | 10,642,713 |
| SCHH | 21.08▲ | +0.03 (+0.14%) | 21.13 | 20.9837 | 11,306,530 |
| SCHI | 22.95▲ | +0.03 (+0.13%) | 22.99 | 22.918 | 1,945,800 |
| SCHJ | 24.845▲ | +0.015 (+0.06%) | 24.86 | 24.82 | 186,900 |
| SCHK | 32.49▼ | -0.41 (-1.25%) | 32.7315 | 32.465 | 2,551,738 |
| SCHL | 28.13▼ | -0.37 (-1.30%) | 28.735 | 27.93 | 157,031 |
| SCHM | 29.15▼ | -0.32 (-1.09%) | 29.34 | 29.0801 | 1,773,554 |
| SCHO | 24.33 | +0.00 (+0.00%) | 24.34 | 24.33 | 1,953,504 |
| SCHP | 26.85▲ | +0.02 (+0.07%) | 26.88 | 26.83 | 2,153,586 |
| SCHQ | 32.47▲ | +0.07 (+0.22%) | 32.503 | 32.41 | 301,100 |
| SCHR | 25.12▲ | +0.03 (+0.12%) | 25.13 | 25.10 | 1,966,271 |
| SCHV | 28.65▼ | -0.14 (-0.49%) | 28.7301 | 28.5426 | 3,331,809 |
| SCHW | 93.84▲ | +0.69 (+0.74%) | 94.12 | 92.1335 | 4,151,409 |
| SCHX | 26.71▼ | -0.30 (-1.11%) | 26.88 | 26.66 | 17,917,948 |
| SCHY | 28.10▼ | -0.12 (-0.43%) | 28.195 | 28.00 | 349,852 |
| SCHZ | 23.44▲ | +0.02 (+0.09%) | 23.46 | 23.42 | 1,574,223 |
| SCI | 81.62▲ | +0.19 (+0.23%) | 82.31 | 81.28 | 913,200 |
| SCIO | 20.77▲ | +0.035 (+0.17%) | 20.79 | 20.71 | 25,000 |
| SCJ | 90.9575▲ | +0.4675 (+0.52%) | 91.31 | 90.8832 | 17,554 |
| SCL | 42.31▼ | -0.22 (-0.52%) | 42.73 | 41.82 | 166,088 |
| SCLX | 19.72▲ | +1.86 (+10.41%) | 21.00 | 17.1737 | 315,449 |
| SCM | 11.85▼ | -0.04 (-0.34%) | 11.935 | 11.73 | 159,569 |
| SCMB | 25.80▲ | +0.05 (+0.19%) | 25.81 | 25.755 | 476,563 |
| SCO | 18.13▲ | +0.27 (+1.51%) | 18.23 | 17.89 | 1,024,488 |
| SCOR | 7.40▼ | -0.15 (-1.99%) | 7.67 | 7.1374 | 6,404 |
| SCS | 15.87▲ | +0.03 (+0.19%) | 15.94 | 15.75 | 1,736,895 |
| SCSC | 41.07▼ | -1.21 (-2.86%) | 41.69 | 40.675 | 154,255 |
| SCUS | 25.17▼ | -0.01 (-0.04%) | 25.18 | 25.16 | 84,351 |
| SCVL | 17.00▼ | -0.82 (-4.60%) | 17.69 | 16.975 | 350,982 |
| SCYB | 26.31▼ | -0.01 (-0.04%) | 26.33 | 26.24 | 782,400 |
| SCZ | 75.42▼ | -0.70 (-0.92%) | 75.86 | 75.38 | 827,312 |