Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPU | 31.96▲ | +1.84 (+6.11%) | 31.96 | 29.79 | 3,700 |
| PYPY | 25.96▲ | +1.12 (+4.51%) | 25.96 | 25.05 | 20,100 |
| PYZ | 116.48▲ | +1.55 (+1.35%) | 117.20 | 116.05 | 3,400 |
| PZA | 21.44▲ | +0.13 (+0.61%) | 21.47 | 21.22 | 5,147,285 |
| PZIV | 29.1274▲ | +0.0147 (+0.05%) | 29.21 | 29.01 | 2,192 |
| PZT | 20.42▼ | -0.10 (-0.49%) | 20.51 | 20.3517 | 50,075 |
| PZZA | 19.54▲ | +0.11 (+0.57%) | 19.68 | 18.92 | 2,507,378 |
| Q | 131.53▲ | +0.05 (+0.04%) | 133.87 | 130.03 | 1,901,700 |
| QABA | 65.22▼ | -0.37 (-0.56%) | 65.48 | 65.14 | 1,800 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QAI | 36.29▲ | +0.05 (+0.14%) | 36.39 | 36.22 | 37,851 |
| QALT | 26.481▼ | -0.044 (-0.17%) | 26.58 | 26.47 | 11,400 |
| QARP | 67.555▲ | +0.3809 (+0.57%) | 67.555 | 67.555 | 400 |
| QAT | 16.35▲ | +0.06 (+0.37%) | 16.43 | 16.33 | 20,800 |
| QB | 49.465▲ | +0.137 (+0.28%) | 49.465 | 49.42 | 300 |
| QBIG | 42.935▲ | +0.473 (+1.11%) | 43.11 | 42.64 | 1,100 |
| QBTS | 15.64▼ | -0.13 (-0.82%) | 15.78 | 15.26 | 16,106,017 |
| QBTZ | 18.7517▲ | +0.2817 (+1.53%) | 19.6099 | 18.59 | 99,222 |
| QBUF | 31.09▲ | +0.1072 (+0.35%) | 31.0917 | 31.04 | 37,676 |
| QBY | 5.435▼ | -0.035 (-0.64%) | 5.505 | 5.41 | 24,700 |
| QCLN | 50.16▲ | +0.09 (+0.18%) | 50.18 | 49.31 | 62,201 |
| QCLR | 28.42▲ | +0.12 (+0.42%) | 28.42 | 28.42 | 200 |
| QCMD | 16.023▲ | +0.383 (+2.45%) | 16.023 | 15.69 | 7,200 |
| QCML | 17.5038▼ | -0.8762 (-4.77%) | 18.41 | 17.44 | 683,823 |
| QCMU | 21.6848▼ | -1.0252 (-4.51%) | 22.86 | 21.62 | 160,826 |
| QCOM | 180.79▼ | -4.08 (-2.21%) | 185.48 | 180.30 | 12,302,844 |
| QCRH | 100.03▼ | -0.92 (-0.91%) | 103.38 | 99.80 | 129,682 |
| QDEF | 90.11▲ | +0.42 (+0.47%) | 90.36 | 89.99 | 18,600 |
| QDEL | 12.14▲ | +1.37 (+12.72%) | 12.51 | 10.52 | 2,692,910 |
| QDF | 91.37▲ | +0.35 (+0.38%) | 91.59 | 90.90 | 18,800 |
| QDIV | 38.2326▼ | -0.0494 (-0.13%) | 38.2326 | 38.2326 | 320 |
| QDPL | 46.79▲ | +0.56 (+1.21%) | 46.79 | 46.21 | 96,361 |
| QDTY | 39.812▲ | +0.367 (+0.93%) | 39.845 | 39.50 | 11,200 |
| QDVO | 30.34▲ | +0.13 (+0.43%) | 30.46 | 30.09 | 177,782 |
| QEFA | 97.47▲ | +0.01 (+0.01%) | 97.56 | 96.67 | 22,558 |
| QEMM | 82.3053▲ | +1.2145 (+1.50%) | 82.3799 | 82.21 | 1,432 |
| QETA | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 513 |
| QEW | 30.30▲ | +0.24 (+0.80%) | 30.30 | 30.09 | 14,500 |
| QFF | 24.5866▲ | +0.1809 (+0.74%) | 24.65 | 24.475 | 3,909 |
| QFIN | 6.555▲ | +0.095 (+1.47%) | 6.88 | 6.495 | 3,184,754 |
| QFLR | 36.68▲ | +0.25 (+0.69%) | 38.38 | 36.549 | 41,700 |
| QGEN | 45.79▲ | +1.04 (+2.32%) | 46.005 | 44.46 | 3,054,030 |
| QGRD | 30.542▲ | +0.201 (+0.66%) | 30.55 | 30.40 | 47,000 |
| QGRO | 118.69▲ | +0.84 (+0.71%) | 118.92 | 117.83 | 57,138 |
| QGRW | 70.15▲ | +0.61 (+0.88%) | 70.38 | 69.66 | 260,404 |
| QID | 12.64▼ | -0.23 (-1.79%) | 12.87 | 12.61 | 20,463,228 |
| QIDX | 11.5089▲ | +0.0432 (+0.38%) | 11.5089 | 11.46 | 10,672 |
| QINT | 69.74▲ | +0.14 (+0.20%) | 69.74 | 69.255 | 8,693 |
| QIS | 10.9541▼ | -0.1017 (-0.92%) | 11.02 | 10.9541 | 1,148 |
| QLD | 99.84▲ | +1.71 (+1.74%) | 100.06 | 98.02 | 3,052,202 |
| QLDY | 41.818▲ | +0.389 (+0.94%) | 41.897 | 41.40 | 43,600 |
| QLTA | 44.87▲ | +0.01 (+0.02%) | 44.895 | 44.7325 | 328,248 |
| QLTI | 26.676▲ | +0.001 (+0.00%) | 26.676 | 26.50 | 7,200 |
| QLTY | 43.66▲ | +0.51 (+1.18%) | 43.69 | 43.28 | 654,248 |
| QLV | 79.24▲ | +0.47 (+0.60%) | 79.42 | 79.005 | 1,600 |
| QLVD | 32.94▼ | -0.056 (-0.17%) | 32.94 | 32.83 | 2,900 |
| QLVE | 34.441▲ | +0.3666 (+1.08%) | 34.46 | 34.441 | 600 |
| QLYS | 198.68▲ | +5.68 (+2.94%) | 198.898 | 192.45 | 743,347 |
| QMCO | 34.005▼ | -0.495 (-1.43%) | 35.65 | 33.64 | 1,641,960 |
| QMID | 29.221▲ | +0.3257 (+1.13%) | 29.221 | 29.19 | 164 |
| QMLS | 6.16▼ | -0.37 (-5.67%) | 6.53 | 6.05 | 297,779 |
| QMOM | 74.49▲ | +0.538 (+0.73%) | 74.85 | 73.86 | 13,000 |
| QNBC | 45.11▼ | -0.50 (-1.10%) | 45.70 | 45.00 | 45,899 |
| QNCX | 28.10▼ | -1.10 (-3.77%) | 29.78 | 28.00 | 22,095 |
| QNDX | 25.61▲ | +0.22 (+0.87%) | 25.6379 | 25.385 | 484,338 |
| QNST | 14.99▲ | +0.02 (+0.13%) | 15.2176 | 14.80 | 952,628 |
| QNT | 45.53▼ | -0.55 (-1.19%) | 46.20 | 44.58 | 2,284,071 |
| QNXT | 31.321▲ | +0.287 (+0.92%) | 31.33 | 31.21 | 2,600 |
| QOWZ | 37.3171▲ | +0.6296 (+1.72%) | 37.3171 | 37.10 | 345 |
| QPUX | 12.35▼ | -0.2189 (-1.74%) | 12.5497 | 11.90 | 287,017 |
| QPX | 48.9371▲ | +0.1701 (+0.35%) | 49.03 | 48.9371 | 1,078 |
| QQA | 58.04▲ | +0.4367 (+0.76%) | 58.07 | 57.64 | 116,935 |
| QQDN | 19.118▼ | -0.426 (-2.18%) | 19.118 | 18.93 | 700 |
| QQEW | 165.61▲ | +1.95 (+1.19%) | 165.61 | 163.93 | 37,100 |
| QQH | 89.87▲ | +1.01 (+1.14%) | 90.19 | 88.89 | 24,743 |
| QQI | 25.4936▲ | +0.2251 (+0.89%) | 26.76 | 25.27 | 26,501 |
| QQLV | 24.173▲ | +0.008 (+0.03%) | 24.173 | 24.12 | 1,000 |
| QQMG | 52.80▲ | +0.378 (+0.72%) | 52.87 | 52.51 | 7,300 |
| QQQ | 756.20▲ | +6.62 (+0.88%) | 756.92 | 749.08 | 25,193,546 |
| QQQA | 73.474▲ | +0.444 (+0.61%) | 73.61 | 73.06 | 20,300 |
| QQQD | 11.53▼ | -0.145 (-1.24%) | 11.5733 | 11.47 | 38,199 |
| QQQE | 122.29▲ | +0.90 (+0.74%) | 122.30 | 121.32 | 118,546 |
| QQQG | 33.029▲ | +0.314 (+0.96%) | 33.07 | 32.87 | 34,000 |
| QQQH | 56.1144▲ | +0.2594 (+0.46%) | 56.1358 | 55.85 | 16,952 |
| QQQI | 56.43▲ | +0.35 (+0.62%) | 56.50 | 56.09 | 4,449,401 |
| QQQJ | 44.94▲ | +0.49 (+1.10%) | 45.04 | 44.495 | 142,873 |
| QQQM | 311.40▲ | +2.71 (+0.88%) | 311.66 | 308.45 | 2,293,498 |
| QQQP | 241.353▲ | +3.866 (+1.63%) | 241.97 | 241.353 | 400 |
| QQQS | 43.224▲ | +0.346 (+0.81%) | 43.25 | 42.75 | 4,500 |
| QQQT | 18.299▲ | +0.104 (+0.57%) | 18.35 | 18.17 | 53,900 |
| QQQU | 64.9694▲ | +1.4594 (+2.30%) | 65.66 | 63.48 | 50,030 |
| QQQX | 30.49▼ | -0.19 (-0.62%) | 30.865 | 30.25 | 95,648 |
| QQQY | 22.8551▲ | +0.1601 (+0.71%) | 22.895 | 22.73 | 139,995 |
| QQUP | 67.139▲ | +1.439 (+2.19%) | 67.44 | 66.77 | 1,300 |
| QQWZ | 28.141▲ | +0.232 (+0.83%) | 28.18 | 27.89 | 11,200 |
| QQXL | 62.07▲ | +0.993 (+1.63%) | 62.07 | 61.70 | 3,400 |
| QQXT | 96.63▲ | +0.74 (+0.77%) | 96.67 | 95.70 | 11,400 |
| QRED | 10.05▼ | -0.0015 (-0.01%) | 10.05 | 10.05 | 1,624 |
| QRMI | 15.285▲ | +0.001 (+0.01%) | 15.30 | 15.285 | 800 |
| QRVO | 114.17 | +0.00 (+0.00%) | 114.17 | 114.17 | 0 |