Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSJN | 33.8696▲ | +0.3226 (+0.96%) | 33.875 | 33.8696 | 175 |
| RSMC | 25.554▲ | +0.447 (+1.78%) | 25.635 | 25.351 | 8,900 |
| RSMR | 21.6409▲ | +0.1824 (+0.85%) | 21.6409 | 21.52 | 511 |
| RSMV | 27.32▲ | +0.276 (+1.02%) | 27.32 | 27.06 | 3,600 |
| RSP | 189.18▲ | +2.65 (+1.42%) | 189.5299 | 186.895 | 22,722,677 |
| RSPA | 50.52▲ | +0.495 (+0.99%) | 50.56 | 49.93 | 56,100 |
| RSPC | 38.31▲ | +0.29 (+0.76%) | 38.34 | 38.16 | 2,200 |
| RSPD | 56.09▲ | +1.69 (+3.11%) | 56.12 | 54.96 | 105,800 |
| RSPE | 29.2284▲ | +0.4634 (+1.61%) | 29.23 | 28.97 | 55,144 |
| RSPF | 75.49▲ | +1.10 (+1.48%) | 75.58 | 74.48 | 5,000 |
| RSPG | 79.64▼ | -0.31 (-0.39%) | 79.84 | 78.72 | 89,300 |
| RSPH | 32.55▲ | +0.70 (+2.20%) | 32.62 | 31.96 | 114,300 |
| RSPM | 32.92▲ | +0.68 (+2.11%) | 32.96 | 32.40 | 23,100 |
| RSPN | 55.54▲ | +0.96 (+1.76%) | 55.66 | 54.73 | 86,000 |
| RSPR | 34.017▲ | +0.334 (+0.99%) | 34.159 | 33.75 | 4,500 |
| RSPS | 29.23▲ | +0.34 (+1.18%) | 29.26 | 29.00 | 59,400 |
| RSPT | 43.90▲ | +0.57 (+1.32%) | 44.03 | 42.83 | 1,102,400 |
| RSPU | 77.43▼ | -0.35 (-0.45%) | 77.87 | 77.12 | 62,900 |
| RSSE | 21.1331▲ | +0.2091 (+1.00%) | 21.1331 | 21.04 | 1,158 |
| RSSL | 96.28▲ | +2.28 (+2.43%) | 96.28 | 94.37 | 6,493 |
| RSVR | 7.39▲ | +0.16 (+2.21%) | 7.49 | 7.22 | 37,665 |
| RTAC | 10.70 | +0.00 (+0.00%) | 10.75 | 10.64 | 208,058 |
| RTH | 252.76▲ | +5.3737 (+2.17%) | 252.88 | 247.66 | 2,600 |
| RTO | 27.25▲ | +0.59 (+2.21%) | 27.325 | 26.645 | 856,077 |
| RTX | 172.15▼ | -1.06 (-0.61%) | 173.63 | 169.52 | 5,511,956 |
| RTXG | 21.6208▼ | -0.2412 (-1.10%) | 21.71 | 21.1969 | 733 |
| RUM | 6.77▲ | +0.26 (+3.99%) | 6.77 | 6.495 | 4,442,514 |
| RUN | 18.65▲ | +0.56 (+3.10%) | 18.82 | 17.75 | 5,243,894 |
| RUNN | 33.336▲ | +0.592 (+1.81%) | 33.39 | 32.76 | 42,400 |
| RUSC | 30.8055▲ | +0.5885 (+1.95%) | 30.8055 | 30.70 | 2,705 |
| RUSHA | 51.81▲ | +1.29 (+2.55%) | 52.00 | 50.86 | 467,800 |
| RUSHB | 52.86▲ | +0.99 (+1.91%) | 53.53 | 52.03 | 43,414 |
| RVER | 31.9861▲ | +0.7761 (+2.49%) | 32.0399 | 31.485 | 1,838 |
| RVLV | 24.50▲ | +1.48 (+6.43%) | 24.83 | 23.30 | 925,229 |
| RVMD | 76.32▲ | +2.66 (+3.61%) | 76.41 | 73.44 | 2,051,288 |
| RVNL | 37.6904▲ | +1.7701 (+4.93%) | 38.20 | 34.59 | 84,214 |
| RVNU | 24.83▼ | -0.07 (-0.28%) | 24.96 | 24.83 | 29,003 |
| RVSB | 5.26▲ | +0.04 (+0.77%) | 5.29 | 5.24 | 22,844 |
| RVT | 15.97▲ | +0.31 (+1.98%) | 16.10 | 15.66 | 310,800 |
| RVTY | 105.57▲ | +4.99 (+4.96%) | 106.52 | 100.49 | 2,054,540 |
| RW | 25.2761▲ | +0.2631 (+1.05%) | 25.2761 | 25.105 | 1,855 |
| RWAY | 8.99▲ | +0.35 (+4.05%) | 9.015 | 8.585 | 659,261 |
| RWJ | 48.42▲ | +1.60 (+3.42%) | 48.50 | 47.13 | 97,200 |
| RWK | 125.55▲ | +2.60 (+2.11%) | 125.80 | 123.18 | 23,000 |
| RWL | 113.22▲ | +1.51 (+1.35%) | 113.33 | 111.94 | 177,890 |
| RWM | 16.60▼ | -0.37 (-2.18%) | 16.97 | 16.58 | 15,558,500 |
| RWO | 45.94▲ | +0.47 (+1.03%) | 46.11 | 45.60 | 32,636 |
| RWR | 101.11▲ | +0.76 (+0.76%) | 101.65 | 100.49 | 307,700 |
| RWT | 5.39▲ | +0.26 (+5.07%) | 5.40 | 5.14 | 1,254,600 |
| RWX | 27.83▲ | +0.24 (+0.87%) | 27.9199 | 27.63 | 17,146 |
| RXD | 8.73▼ | -0.3944 (-4.32%) | 8.95 | 8.72 | 16,100 |
| RXI | 203.0901▲ | +3.1701 (+1.59%) | 203.095 | 200.04 | 20,709 |
| RXL | 54.6533▲ | +2.4533 (+4.70%) | 54.67 | 52.38 | 13,734 |
| RXO | 13.00▲ | +0.84 (+6.91%) | 13.03 | 12.18 | 2,387,871 |
| RXST | 10.67▲ | +0.32 (+3.09%) | 10.96 | 10.22 | 1,603,169 |
| RY | 152.22▲ | +2.51 (+1.68%) | 152.79 | 150.01 | 879,000 |
| RYAAY | 67.33▲ | +2.43 (+3.74%) | 67.71 | 65.855 | 1,482,680 |
| RYAM | 6.50▲ | +0.39 (+6.38%) | 6.51 | 6.12 | 369,800 |
| RYAN | 58.12▲ | +1.24 (+2.18%) | 58.45 | 57.10 | 989,300 |
| RYI | 22.75▲ | +1.22 (+5.67%) | 22.95 | 21.45 | 334,500 |
| RYLD | 15.23▲ | +0.07 (+0.46%) | 15.25 | 15.145 | 420,400 |
| RYLG | 22.684▲ | +0.309 (+1.38%) | 22.70 | 22.46 | 5,800 |
| RYM | 20.00▲ | +0.44 (+2.25%) | 20.00 | 18.20 | 26,900 |
| RYN | 21.90▲ | +0.37 (+1.72%) | 21.98 | 21.61 | 989,300 |
| RYTM | 108.75▲ | +2.17 (+2.04%) | 109.88 | 106.69 | 613,621 |
| RZG | 54.69▲ | +1.32 (+2.47%) | 54.81 | 54.00 | 1,400 |
| RZLT | 9.53▼ | -0.24 (-2.46%) | 9.815 | 9.34 | 1,680,331 |
| RZV | 119.56▲ | +3.709 (+3.20%) | 119.97 | 118.03 | 4,200 |
| S | 16.23▲ | +0.58 (+3.71%) | 16.30 | 15.685 | 6,074,800 |
| SA | 25.17▲ | +0.15 (+0.60%) | 25.58 | 24.84 | 1,040,200 |
| SAA | 25.8023▲ | +1.3004 (+5.31%) | 25.9299 | 24.88 | 7,692 |
| SABA | 8.77▲ | +0.06 (+0.69%) | 8.80 | 8.66 | 27,200 |
| SAEF | 26.4851▲ | +0.5531 (+2.13%) | 26.52 | 26.48 | 996 |
| SAFE | 14.02▲ | +0.53 (+3.93%) | 14.32 | 13.58 | 363,800 |
| SAFT | 76.55▲ | +0.62 (+0.82%) | 77.09 | 75.94 | 117,144 |
| SAGP | 33.9538▲ | +0.6298 (+1.89%) | 33.9538 | 33.89 | 470 |
| SAH | 62.79▲ | +2.05 (+3.38%) | 64.13 | 60.41 | 266,000 |
| SAIA | 279.79▲ | +7.74 (+2.85%) | 280.575 | 267.475 | 269,649 |
| SAIC | 85.67▲ | +0.59 (+0.69%) | 86.52 | 84.87 | 567,600 |
| SAIL | 18.75▲ | +0.21 (+1.13%) | 18.80 | 18.25 | 1,032,700 |
| SAM | 190.96▼ | -1.57 (-0.82%) | 195.37 | 190.27 | 164,100 |
| SAMG | 13.43▲ | +0.11 (+0.83%) | 13.70 | 13.38 | 34,419 |
| SAMM | 30.0767▲ | +0.3831 (+1.29%) | 30.0767 | 30.07 | 1,604 |
| SAMT | 37.20▲ | +0.38 (+1.03%) | 37.20 | 36.63 | 47,061 |
| SAN | 10.46▲ | +0.32 (+3.16%) | 10.48 | 10.40 | 2,315,200 |
| SANG | 5.095▼ | -0.025 (-0.49%) | 5.095 | 5.01 | 437 |
| SANM | 154.32▲ | +0.61 (+0.40%) | 155.27 | 149.00 | 635,257 |
| SAP | 237.86▼ | -0.43 (-0.18%) | 238.54 | 234.08 | 2,031,400 |
| SAPH | 44.102▼ | -0.246 (-0.55%) | 44.102 | 43.60 | 200 |
| SAR | 23.06▲ | +0.355 (+1.56%) | 23.065 | 22.79 | 88,699 |
| SARK | 31.19▼ | -0.21 (-0.67%) | 32.21 | 31.131 | 602,734 |
| SARO | 25.15▲ | +0.10 (+0.40%) | 25.335 | 24.76 | 1,467,400 |
| SATS | 71.00▲ | +0.08 (+0.11%) | 71.74 | 69.92 | 2,278,000 |
| SAWG | 22.2996▲ | +0.2306 (+1.04%) | 22.2996 | 22.2996 | 3 |
| SAWS | 20.91▲ | +0.395 (+1.93%) | 20.91 | 20.91 | 100 |
| SBAC | 193.30▲ | +0.21 (+0.11%) | 195.36 | 193.20 | 771,961 |
| SBAR | 25.75▲ | +0.24 (+0.94%) | 25.854 | 25.57 | 125,400 |
| SBB | 13.77▼ | -0.359 (-2.54%) | 14.02 | 13.75 | 3,300 |
| SBCF | 31.54▲ | +0.84 (+2.74%) | 32.02 | 30.885 | 1,000,800 |
| SBDS | 8.00▲ | +0.20 (+2.56%) | 8.40 | 7.90 | 6,797 |