Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFEU | 74.975▲ | +0.01 (+0.01%) | 74.975 | 74.865 | 304 |
| RFFC | 67.7673▲ | +0.0179 (+0.03%) | 67.7673 | 67.7673 | 17 |
| RFG | 53.63▼ | -0.0009 (+0.00%) | 53.63 | 53.5399 | 1,610 |
| RFI | 10.99▲ | +0.02 (+0.18%) | 11.00 | 10.91 | 106,700 |
| RFIL | 5.98▼ | -0.04 (-0.66%) | 6.045 | 5.95 | 42,186 |
| RFIX | 37.78▼ | -0.82 (-2.12%) | 38.48 | 37.535 | 475,600 |
| RFLR | 28.9908▼ | -0.0978 (-0.34%) | 29.00 | 28.90 | 5,970 |
| RFM | 13.95▼ | -0.06 (-0.43%) | 14.01 | 13.90 | 50,100 |
| RFMZ | 12.65▼ | -0.05 (-0.39%) | 12.665 | 12.615 | 126,968 |
| RFV | 129.64▼ | -0.02 (-0.02%) | 129.68 | 129.12 | 11,218 |
| RGA | 205.59▼ | -0.93 (-0.45%) | 208.05 | 201.90 | 214,900 |
| RGC | 21.16▼ | -3.44 (-13.98%) | 24.305 | 20.50 | 312,500 |
| RGCO | 21.83▼ | -0.27 (-1.22%) | 22.275 | 21.73 | 6,690 |
| RGEF | 30.9402▲ | +0.0793 (+0.26%) | 30.9402 | 30.91 | 1,555 |
| RGEN | 166.21▲ | +0.55 (+0.33%) | 166.235 | 163.85 | 250,977 |
| RGLD | 233.32▲ | +0.21 (+0.09%) | 235.52 | 231.21 | 542,811 |
| RGLO | 29.92▲ | +0.01 (+0.03%) | 29.96 | 29.824 | 18,200 |
| RGNX | 14.16▼ | -0.30 (-2.07%) | 14.42 | 13.89 | 276,508 |
| RGP | 5.26▲ | +0.04 (+0.77%) | 5.28 | 5.18 | 125,873 |
| RGR | 32.26▼ | -0.26 (-0.80%) | 32.66 | 32.05 | 189,769 |
| RGS | 27.39▼ | -0.67 (-2.39%) | 27.95 | 27.28 | 3,100 |
| RGT | 13.20▼ | -0.01 (-0.08%) | 13.23 | 13.18 | 15,900 |
| RGTI | 22.38▼ | -2.13 (-8.69%) | 24.37 | 22.33 | 28,311,070 |
| RGTX | 12.53▼ | -2.71 (-17.78%) | 15.00 | 12.46 | 3,371,500 |
| RGTZ | 21.63▲ | +3.15 (+17.05%) | 21.72 | 18.64 | 2,955,355 |
| RGYY | 19.4852▼ | -1.2716 (-6.13%) | 20.28 | 19.4852 | 4,050 |
| RH | 185.65▲ | +2.67 (+1.46%) | 186.32 | 181.95 | 599,933 |
| RHI | 27.72▲ | +0.18 (+0.65%) | 27.81 | 27.245 | 787,279 |
| RHLD | 217.37▼ | -2.35 (-1.07%) | 221.02 | 215.24 | 53,200 |
| RHP | 97.47▼ | -0.22 (-0.23%) | 98.00 | 97.035 | 152,030 |
| RHRX | 18.6216▼ | -0.0042 (-0.02%) | 18.6216 | 18.6216 | 48 |
| RHTX | 19.1757▲ | +0.1574 (+0.83%) | 19.1757 | 19.1757 | 41 |
| RIBB | 10.371▼ | -0.0389 (-0.37%) | 10.371 | 10.36 | 7,200 |
| RICK | 23.32▲ | +0.08 (+0.34%) | 23.52 | 23.08 | 91,300 |
| RIET | 9.29▲ | +0.01 (+0.11%) | 9.33 | 9.25 | 136,100 |
| RIFR | 25.81▼ | -0.005 (-0.02%) | 25.867 | 25.77 | 1,500 |
| RIGL | 44.01▼ | -0.63 (-1.41%) | 44.47 | 42.68 | 629,744 |
| RIGS | 23.06▼ | -0.22 (-0.95%) | 23.11 | 23.06 | 4,756 |
| RILA | 11.777▼ | -0.011 (-0.09%) | 11.80 | 11.759 | 12,800 |
| RINF | 32.0598▼ | -0.0102 (-0.03%) | 32.07 | 32.04 | 1,298 |
| RING | 78.62▲ | +1.57 (+2.04%) | 78.70 | 77.126 | 293,818 |
| RINT | 29.415▲ | +0.14 (+0.48%) | 29.46 | 29.275 | 10,000 |
| RIO | 82.24▲ | +1.35 (+1.67%) | 82.36 | 81.17 | 1,902,800 |
| RIOT | 13.44▼ | -0.48 (-3.45%) | 13.95 | 13.38 | 8,873,000 |
| RIOX | 12.83▼ | -1.01 (-7.30%) | 14.16 | 12.73 | 138,300 |
| RISN | 29.65▲ | +0.187 (+0.63%) | 29.65 | 29.37 | 46,500 |
| RISR | 35.86▼ | -0.24 (-0.66%) | 36.0579 | 35.86 | 17,783 |
| RITA | 19.5615▼ | -0.0185 (-0.09%) | 19.69 | 19.45 | 925 |
| RITM | 11.16 | +0.00 (+0.00%) | 11.22 | 11.11 | 3,288,089 |
| RIV | 11.7686▲ | +0.0786 (+0.67%) | 11.785 | 11.66 | 80,190 |
| RIVN | 20.90▼ | -0.23 (-1.09%) | 21.55 | 20.77 | 20,503,040 |
| RJDI | 25.58▲ | +0.01 (+0.04%) | 25.60 | 25.53 | 9,345 |
| RJET | 19.73▼ | -0.87 (-4.22%) | 20.80 | 19.58 | 61,300 |
| RJF | 165.30▼ | -0.50 (-0.30%) | 166.87 | 164.73 | 571,881 |
| RJMG | 27.5742▲ | +0.0392 (+0.14%) | 27.5742 | 27.47 | 718 |
| RJMI | 25.605▼ | -0.006 (-0.02%) | 25.64 | 25.605 | 5,904 |
| RJVI | 25.125▲ | +0.015 (+0.06%) | 25.13 | 25.125 | 2,675 |
| RKLB | 70.65▼ | -6.53 (-8.46%) | 76.99 | 70.39 | 23,157,785 |
| RKLX | 46.91▼ | -9.43 (-16.74%) | 56.049 | 46.63 | 2,063,600 |
| RKLZ | 5.03▲ | +0.74 (+17.25%) | 5.045 | 4.3367 | 9,660,946 |
| RKT | 19.41▼ | -0.04 (-0.21%) | 19.51 | 19.28 | 5,922,623 |
| RL | 358.11▼ | -3.41 (-0.94%) | 360.62 | 356.24 | 348,100 |
| RLAY | 8.56▼ | -0.09 (-1.04%) | 8.63 | 8.32 | 1,122,569 |
| RLGT | 6.52▲ | +0.03 (+0.46%) | 6.55 | 6.4588 | 98,884 |
| RLI | 64.71▼ | -0.53 (-0.81%) | 65.41 | 64.46 | 470,700 |
| RLJ | 7.67▼ | -0.05 (-0.65%) | 7.74 | 7.642 | 885,774 |
| RLTY | 14.58▲ | +0.03 (+0.21%) | 14.60 | 14.46 | 119,648 |
| RLY | 32.45▲ | +0.08 (+0.25%) | 32.48 | 32.3793 | 42,742 |
| RM | 40.12▼ | -0.43 (-1.06%) | 40.56 | 39.67 | 46,213 |
| RMAX | 7.62▲ | +0.04 (+0.53%) | 7.64 | 7.53 | 65,619 |
| RMBI | 14.13▲ | +0.15 (+1.07%) | 14.13 | 13.88 | 12,893 |
| RMBS | 94.11▼ | -0.37 (-0.39%) | 95.00 | 93.32 | 479,121 |
| RMCA | 24.25▼ | -0.02 (-0.08%) | 24.25 | 24.25 | 87 |
| RMD | 244.76▲ | +0.32 (+0.13%) | 245.9899 | 243.585 | 239,554 |
| RMI | 14.32 | +0.00 (+0.00%) | 14.3499 | 14.256 | 59,960 |
| RMM | 13.55▼ | -0.08 (-0.59%) | 13.63 | 13.521 | 176,000 |
| RMMZ | 14.53▼ | -0.115 (-0.79%) | 14.83 | 14.48 | 35,112 |
| RMNY | 24.525▼ | -0.015 (-0.06%) | 24.54 | 24.52 | 366 |
| RMOP | 25.09▼ | -0.03 (-0.12%) | 25.13 | 25.08 | 55,042 |
| RMR | 15.10▼ | -0.02 (-0.13%) | 15.21 | 15.10 | 84,599 |
| RMT | 10.60▼ | -0.08 (-0.75%) | 10.77 | 10.57 | 78,500 |
| RNA | 72.13▼ | -0.05 (-0.07%) | 72.18 | 72.04 | 687,393 |
| RNAC | 6.68▼ | -0.08 (-1.18%) | 6.8818 | 6.4793 | 157,043 |
| RNAZ | 6.96▼ | -0.47 (-6.33%) | 7.48 | 6.935 | 15,437 |
| RND | 30.7466▼ | -0.0149 (-0.05%) | 30.7466 | 30.7466 | 88 |
| RNEM | 55.6272▲ | +0.0532 (+0.10%) | 55.6272 | 55.6272 | 55 |
| RNG | 29.56▲ | +0.30 (+1.03%) | 29.635 | 29.05 | 381,518 |
| RNGR | 13.85 | +0.00 (+0.00%) | 13.88 | 13.70 | 66,400 |
| RNGT | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 223 |
| RNIN | 27.936▼ | -0.027 (-0.10%) | 27.95 | 27.89 | 600 |
| RNP | 19.77▲ | +0.03 (+0.15%) | 19.79 | 19.65 | 175,200 |
| RNR | 281.40▲ | +3.04 (+1.09%) | 281.50 | 279.195 | 146,931 |
| RNRG | 33.55▼ | -0.0472 (-0.14%) | 33.55 | 33.5048 | 467 |
| RNST | 36.16▼ | -0.09 (-0.25%) | 36.33 | 35.95 | 316,087 |
| RNTY | 49.151▼ | -0.021 (-0.04%) | 49.151 | 49.151 | 100 |
| RNW | 5.50 | +0.00 (+0.00%) | 5.57 | 5.475 | 719,092 |
| RNWZ | 27.511▲ | +0.0594 (+0.22%) | 27.73 | 27.511 | 200 |
| ROAD | 113.07▲ | +1.06 (+0.95%) | 113.53 | 109.6228 | 303,517 |
| ROAM | 29.1658▲ | +0.1288 (+0.44%) | 29.22 | 29.05 | 13,967 |
| ROBO | 69.90▲ | +0.01 (+0.01%) | 70.12 | 69.616 | 54,700 |