Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCRH | 90.25▼ | -1.90 (-2.06%) | 91.99 | 89.32 | 96,737 |
| QDEF | 87.8968▲ | +0.1668 (+0.19%) | 88.033 | 87.40 | 7,295 |
| QDEL | 13.27▲ | +0.25 (+1.92%) | 13.29 | 12.64 | 1,529,234 |
| QDF | 89.1171▼ | -0.0329 (-0.04%) | 89.3162 | 88.6601 | 22,272 |
| QDIV | 36.9742▼ | -0.2316 (-0.62%) | 37.18 | 36.9742 | 823 |
| QDPL | 46.12▼ | -0.01 (-0.02%) | 46.34 | 46.03 | 223,440 |
| QDTY | 43.5722▲ | +0.1722 (+0.40%) | 43.73 | 43.13 | 8,082 |
| QDVO | 30.72▼ | -0.04 (-0.13%) | 30.75 | 30.61 | 319,220 |
| QEFA | 95.7254▼ | -2.0846 (-2.13%) | 96.15 | 95.00 | 18,707 |
| QEMM | 82.0393▲ | +0.1109 (+0.14%) | 82.0393 | 81.34 | 902 |
| QETA | 11.71 | +0.00 (+0.00%) | 11.81 | 11.695 | 7 |
| QEW | 29.9734▲ | +0.4207 (+1.42%) | 30.07 | 29.56 | 16,735 |
| QFIN | 16.91▲ | +0.83 (+5.16%) | 17.2501 | 16.09 | 3,611,298 |
| QFLR | 36.6028▼ | -0.1172 (-0.32%) | 36.7084 | 36.46 | 57,083 |
| QGEN | 36.18▼ | -0.41 (-1.12%) | 36.51 | 35.46 | 1,648,874 |
| QGRD | 30.5727▲ | +0.1512 (+0.50%) | 30.70 | 30.47 | 10,403 |
| QGRO | 117.79▲ | +1.29 (+1.11%) | 118.052 | 116.4801 | 61,049 |
| QGRW | 68.63▲ | +0.94 (+1.39%) | 68.84 | 67.88 | 197,079 |
| QH | 6.17▲ | +6.135 (+17,528.57%) | 6.17 | 3.81 | 244,164 |
| QHDG | 30.15▲ | +0.01 (+0.03%) | 30.15 | 30.11 | 2,314 |
| QID | 13.70▼ | -0.16 (-1.15%) | 13.955 | 13.59 | 22,349,303 |
| QIDX | 11.4581▲ | +0.0547 (+0.48%) | 11.46 | 11.36 | 2,433 |
| QINT | 70.52▼ | -0.3599 (-0.51%) | 70.725 | 70.09 | 10,519 |
| QIS | 12.0782▲ | +0.5358 (+4.64%) | 12.085 | 12.00 | 1,837 |
| QLD | 99.63▲ | +1.17 (+1.19%) | 100.41 | 97.845 | 4,652,794 |
| QLDY | 48.635▲ | +0.31 (+0.64%) | 48.845 | 48.175 | 54,995 |
| QLTA | 47.44▼ | -0.22 (-0.46%) | 47.45 | 47.27 | 174,578 |
| QLTI | 26.4852▼ | -0.0148 (-0.06%) | 26.55 | 26.36 | 2,277 |
| QLTY | 41.50▼ | -0.02 (-0.05%) | 41.58 | 41.285 | 316,577 |
| QLV | 76.0761▲ | +0.087 (+0.11%) | 76.19 | 75.995 | 3,675 |
| QLVD | 32.79▼ | -0.282 (-0.85%) | 32.86 | 32.675 | 2,750 |
| QLVE | 34.994▲ | +0.908 (+2.66%) | 35.03 | 34.98 | 1,415 |
| QLYS | 114.02▲ | +4.73 (+4.33%) | 115.89 | 110.9731 | 979,263 |
| QMCO | 10.49▲ | +0.78 (+8.03%) | 10.70 | 9.36 | 1,157,526 |
| QMID | 29.2082▲ | +0.1731 (+0.60%) | 29.2082 | 28.94 | 165 |
| QMOM | 80.26▼ | -0.17 (-0.21%) | 80.43 | 79.24 | 33,007 |
| QNST | 12.61▲ | +0.09 (+0.72%) | 12.67 | 12.315 | 929,352 |
| QNTM | 5.25▼ | -1.61 (-23.47%) | 6.71 | 5.25 | 692,541 |
| QNXT | 31.7906▲ | +0.6957 (+2.24%) | 31.7906 | 31.61 | 773 |
| QOWZ | 35.8248▲ | +1.0047 (+2.89%) | 35.8248 | 34.93 | 938 |
| QPUX | 50.00▼ | -0.72 (-1.42%) | 54.33 | 44.25 | 288,768 |
| QPX | 49.4973▲ | +0.1462 (+0.30%) | 49.4973 | 49.195 | 1,258 |
| QQA | 58.05▲ | +0.25 (+0.43%) | 58.30 | 57.67 | 207,083 |
| QQDN | 19.9621▼ | -0.2039 (-1.01%) | 20.13 | 19.80 | 1,108 |
| QQEW | 161.8498▲ | +5.713 (+3.66%) | 162.19 | 157.97 | 41,286 |
| QQH | 88.75▲ | +0.52 (+0.59%) | 89.21 | 87.98 | 60,116 |
| QQHG | 66.93▲ | +0.33 (+0.50%) | 67.14 | 66.93 | 221 |
| QQLV | 24.445▲ | +0.0008 (+0.00%) | 24.445 | 24.40 | 20,643 |
| QQMG | 51.5037▲ | +0.3863 (+0.76%) | 51.64 | 51.08 | 15,620 |
| QQQ | 742.74▲ | +4.43 (+0.60%) | 745.64 | 735.99 | 31,432,122 |
| QQQA | 78.0525▲ | +1.0561 (+1.37%) | 78.675 | 76.20 | 66,578 |
| QQQD | 12.26▲ | +0.12 (+0.99%) | 12.26 | 12.13 | 293,141 |
| QQQE | 120.99▲ | +1.70 (+1.43%) | 121.33 | 118.99 | 166,577 |
| QQQG | 31.4892▲ | +0.5368 (+1.73%) | 31.62 | 30.97 | 16,992 |
| QQQH | 56.35▲ | +0.2598 (+0.46%) | 56.41 | 56.04 | 20,571 |
| QQQI | 57.47▲ | +0.25 (+0.44%) | 57.66 | 57.085 | 5,924,030 |
| QQQJ | 45.50▲ | +0.44 (+0.98%) | 45.6323 | 44.705 | 199,690 |
| QQQM | 305.82▲ | +1.86 (+0.61%) | 306.98 | 303.03 | 3,883,646 |
| QQQP | 236.8403▲ | +9.1903 (+4.04%) | 237.83 | 234.07 | 5,757 |
| QQQS | 43.885▼ | -0.1091 (-0.25%) | 44.19 | 43.33 | 9,284 |
| QQQT | 19.17▼ | -0.2227 (-1.15%) | 19.2199 | 19.00 | 53,114 |
| QQQU | 61.11▼ | -1.21 (-1.94%) | 62.46 | 61.11 | 36,536 |
| QQQX | 31.61▼ | -0.14 (-0.44%) | 31.83 | 31.5124 | 64,863 |
| QQQY | 24.83▲ | +0.10 (+0.40%) | 24.91 | 24.6425 | 129,313 |
| QQUP | 68.9869▲ | +0.524 (+0.77%) | 69.20 | 68.46 | 9,412 |
| QQWZ | 29.6913▲ | +0.1401 (+0.47%) | 29.83 | 29.68 | 14,821 |
| QQXL | 61.4801▲ | +0.036 (+0.06%) | 61.4801 | 61.03 | 1,531 |
| QQXT | 98.0054▼ | -0.1888 (-0.19%) | 98.161 | 97.50 | 2,405 |
| QRED | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| QRFT | 69.9212▼ | -0.1149 (-0.16%) | 69.9212 | 69.83 | 1,047 |
| QRMI | 15.59▲ | +0.015 (+0.10%) | 15.60 | 15.5701 | 5,936 |
| QRVO | 99.97▼ | -3.59 (-3.47%) | 102.91 | 99.35 | 1,098,284 |
| QS | 9.14▲ | +0.16 (+1.78%) | 9.425 | 8.69 | 21,394,694 |
| QSEA | 10.49 | +0.00 (+0.00%) | 10.53 | 10.48 | 646,853 |
| QSIX | 44.1236▲ | +0.2183 (+0.50%) | 44.23 | 43.67 | 2,588 |
| QSML | 31.4484▲ | +0.3388 (+1.09%) | 31.4484 | 31.195 | 2,399 |
| QSR | 72.86▼ | -1.84 (-2.46%) | 75.195 | 72.20 | 2,389,342 |
| QSU | 21.55▲ | +0.62 (+2.96%) | 22.80 | 19.76 | 116,222 |
| QTEC | 328.56▲ | +9.24 (+2.89%) | 330.31 | 319.62 | 175,164 |
| QTOP | 39.0826▲ | +0.0426 (+0.11%) | 39.265 | 38.87 | 104,310 |
| QTPI | 25.5048▼ | -0.0624 (-0.24%) | 25.62 | 25.41 | 12,729 |
| QTR | 35.6784▲ | +0.1884 (+0.53%) | 35.6784 | 35.519 | 769 |
| QTTB | 11.66▲ | +0.61 (+5.52%) | 12.49 | 10.785 | 1,069,028 |
| QTUM | 162.87▲ | +3.12 (+1.95%) | 163.7399 | 158.7291 | 1,061,935 |
| QTWO | 52.57▲ | +5.22 (+11.02%) | 52.66 | 48.4701 | 1,503,114 |
| QUAD | 7.48▲ | +0.03 (+0.40%) | 7.57 | 7.38 | 84,899 |
| QUBT | 12.39▲ | +0.43 (+3.60%) | 13.00 | 11.03 | 32,070,465 |
| QUIK | 20.65▼ | -0.08 (-0.39%) | 21.39 | 20.20 | 344,152 |
| QUIZ | 29.07▼ | -0.18 (-0.62%) | 29.11 | 28.79 | 7,024 |
| QUMS | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 108 |
| QURE | 28.22▼ | -0.31 (-1.09%) | 28.65 | 26.43 | 1,267,932 |
| QUS | 185.6987▼ | -0.8323 (-0.45%) | 185.99 | 185.017 | 8,493 |
| QUSA | 18.59▼ | -0.0525 (-0.28%) | 18.63 | 18.501 | 26,596 |
| QVAL | 55.89▲ | +0.0769 (+0.14%) | 56.0412 | 55.85 | 24,876 |
| QVML | 44.7034▲ | +0.077 (+0.17%) | 44.78 | 44.40 | 11,119 |
| QVMM | 34.7482▼ | -0.0671 (-0.19%) | 34.82 | 34.7482 | 258 |
| QVMS | 32.4537▼ | -0.1218 (-0.37%) | 32.4537 | 32.28 | 268 |
| QVMT | 65.8016▼ | -0.311 (-0.47%) | 65.865 | 65.595 | 3,633 |
| QVOL | 105.1318▲ | +1.3647 (+1.32%) | 105.55 | 103.53 | 5,097 |
| QWLD | 151.7641▼ | -1.1889 (-0.78%) | 152.19 | 151.0299 | 9,446 |