Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBIG | 38.991▼ | -0.1977 (-0.50%) | 39.3701 | 38.745 | 3,117 |
| QBTS | 22.53▼ | -0.97 (-4.13%) | 24.6799 | 22.30 | 21,334,952 |
| QBUF | 30.4113▼ | -0.2208 (-0.72%) | 30.72 | 30.28 | 59,808 |
| QBY | 7.965▼ | -0.20 (-2.45%) | 8.05 | 7.935 | 10,648 |
| QCLN | 56.71▼ | -2.945 (-4.94%) | 61.065 | 55.77 | 207,929 |
| QCLR | 28.708▲ | +0.1418 (+0.50%) | 28.708 | 28.708 | 81 |
| QCMD | 17.3147▲ | +0.5447 (+3.25%) | 17.6664 | 16.64 | 29,368 |
| QCML | 17.93▼ | -1.25 (-6.52%) | 19.92 | 17.10 | 2,230,673 |
| QCMU | 22.3403▼ | -1.4697 (-6.17%) | 24.585 | 21.28 | 253,285 |
| QCOM | 176.25▼ | -5.67 (-3.12%) | 185.74 | 172.12 | 17,970,694 |
| QCRH | 96.65▼ | -2.20 (-2.23%) | 99.87 | 96.14 | 86,327 |
| QDEF | 87.40▲ | +0.59 (+0.68%) | 87.468 | 87.09 | 6,163 |
| QDEL | 18.25▲ | +0.07 (+0.39%) | 18.65 | 17.83 | 1,195,050 |
| QDF | 89.5269▲ | +0.0269 (+0.03%) | 89.775 | 88.96 | 22,916 |
| QDIV | 38.24▲ | +0.7019 (+1.87%) | 38.24 | 38.24 | 800 |
| QDPL | 45.36▼ | -0.06 (-0.13%) | 45.68 | 45.0012 | 125,540 |
| QDTY | 40.4837▼ | -0.706 (-1.71%) | 41.50 | 40.18 | 13,193 |
| QDVO | 29.60▼ | -0.09 (-0.30%) | 29.8916 | 29.425 | 251,803 |
| QEFA | 97.26▲ | +1.87 (+1.96%) | 97.5999 | 96.72 | 24,514 |
| QEMM | 78.5123▼ | -0.2089 (-0.27%) | 79.71 | 78.23 | 1,892 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 0 |
| QEW | 29.7842▼ | -0.2858 (-0.95%) | 30.16 | 29.64 | 24,518 |
| QFIN | 15.46▼ | -0.91 (-5.56%) | 16.435 | 15.25 | 1,806,181 |
| QFLR | 35.64▼ | -0.51 (-1.41%) | 36.235 | 35.445 | 32,026 |
| QGEN | 40.10▲ | +0.97 (+2.48%) | 40.18 | 39.75 | 1,315,886 |
| QGRD | 29.6506▼ | -0.4418 (-1.47%) | 29.68 | 29.47 | 5,134 |
| QGRO | 116.25▼ | -1.33 (-1.13%) | 118.184 | 115.45 | 52,512 |
| QGRW | 65.13▼ | -0.72 (-1.09%) | 66.25 | 64.77 | 223,755 |
| QH | 6.58▲ | +0.11 (+1.70%) | 6.58 | 5.84 | 14,669 |
| QHDG | 30.265▲ | +0.005 (+0.02%) | 30.2686 | 30.265 | 761 |
| QID | 14.44▲ | +0.50 (+3.59%) | 14.645 | 13.7599 | 12,592,420 |
| QIDX | 11.755▼ | -0.0046 (-0.04%) | 11.755 | 11.755 | 100 |
| QINT | 69.88▲ | +0.90 (+1.30%) | 70.13 | 69.47 | 8,477 |
| QIS | 9.7149▼ | -0.2471 (-2.48%) | 9.7149 | 9.7149 | 21 |
| QLD | 90.61▼ | -3.29 (-3.50%) | 95.29 | 89.30 | 6,231,558 |
| QLDY | 44.3974▼ | -0.9361 (-2.06%) | 45.58 | 44.11 | 66,912 |
| QLTA | 47.33▲ | +0.075 (+0.16%) | 47.3586 | 47.275 | 204,642 |
| QLTI | 27.2525▲ | +0.3737 (+1.39%) | 27.41 | 27.21 | 738 |
| QLTY | 41.70▲ | +0.02 (+0.05%) | 41.945 | 41.46 | 684,864 |
| QLV | 76.8823▲ | +1.0946 (+1.44%) | 76.8823 | 75.92 | 1,134 |
| QLVD | 32.979▲ | +0.5176 (+1.59%) | 32.979 | 32.979 | 100 |
| QLVE | 32.79▼ | -0.2052 (-0.62%) | 32.79 | 32.79 | 100 |
| QLYS | 148.12▲ | +4.68 (+3.26%) | 148.42 | 141.00 | 1,043,054 |
| QMCO | 10.16▼ | -0.77 (-7.04%) | 11.21 | 9.8201 | 684,763 |
| QMID | 29.4973▲ | +0.1148 (+0.39%) | 29.4973 | 29.4973 | 18 |
| QMOM | 75.8619▼ | -1.4881 (-1.92%) | 78.04 | 75.11 | 26,798 |
| QNCX | 17.23▲ | +0.48 (+2.87%) | 17.29 | 16.0701 | 45,025 |
| QNDX | 24.14▼ | -0.43 (-1.75%) | 24.725 | 23.97 | 496,217 |
| QNST | 15.82▲ | +0.50 (+3.26%) | 15.90 | 15.22 | 653,316 |
| QNT | 74.56▼ | -3.85 (-4.91%) | 80.605 | 71.5201 | 2,871,141 |
| QNXT | 31.1804▼ | -0.0876 (-0.28%) | 31.61 | 30.96 | 306,997 |
| QOWZ | 34.1978▲ | +0.1209 (+0.35%) | 34.1978 | 34.15 | 2,341 |
| QPUX | 23.90▼ | -2.21 (-8.46%) | 28.90 | 23.26 | 124,344 |
| QPX | 48.1609▼ | -0.4439 (-0.91%) | 48.88 | 47.93 | 6,410 |
| QQA | 56.2491▼ | -0.6957 (-1.22%) | 57.3395 | 55.90 | 107,303 |
| QQDN | 23.5313▲ | +0.0419 (+0.18%) | 23.73 | 23.5313 | 1,052 |
| QQEW | 157.61▼ | -1.55 (-0.97%) | 160.0675 | 156.88 | 33,659 |
| QQH | 82.88▼ | -1.64 (-1.94%) | 85.79 | 82.19 | 190,277 |
| QQHG | 65.5434▼ | -0.6215 (-0.94%) | 65.5434 | 65.4699 | 224 |
| QQLV | 25.2263▲ | +0.5695 (+2.31%) | 25.2263 | 24.995 | 895 |
| QQMG | 49.4448▼ | -0.91 (-1.81%) | 50.43 | 49.08 | 30,186 |
| QQQ | 712.60▼ | -12.57 (-1.73%) | 730.82 | 707.56 | 49,818,492 |
| QQQA | 76.40▼ | -4.83 (-5.95%) | 81.4285 | 75.37 | 118,292 |
| QQQD | 13.07▲ | +0.17 (+1.32%) | 13.105 | 12.88 | 120,538 |
| QQQE | 120.15▼ | -0.95 (-0.78%) | 122.1945 | 119.30 | 266,699 |
| QQQG | 31.047▼ | -1.1049 (-3.44%) | 32.19 | 30.78 | 13,161 |
| QQQH | 54.9422▼ | -0.5036 (-0.91%) | 55.74 | 54.6749 | 57,091 |
| QQQI | 55.36▼ | -0.83 (-1.48%) | 56.57 | 54.975 | 7,033,533 |
| QQQJ | 45.42▼ | -0.09 (-0.20%) | 46.17 | 45.03 | 168,414 |
| QQQM | 293.42▼ | -5.19 (-1.74%) | 300.8729 | 291.35 | 3,482,139 |
| QQQP | 218.5609▼ | -7.6424 (-3.38%) | 227.45 | 217.96 | 663 |
| QQQS | 44.1067▼ | -0.2093 (-0.47%) | 45.20 | 43.55 | 11,880 |
| QQQT | 18.1546▼ | -0.3201 (-1.73%) | 18.611 | 18.027 | 57,996 |
| QQQU | 52.19▼ | -1.46 (-2.72%) | 54.02 | 52.03 | 51,649 |
| QQQX | 30.08▼ | -0.28 (-0.92%) | 30.48 | 29.955 | 131,809 |
| QQQY | 23.2422▼ | -0.5153 (-2.17%) | 23.7628 | 23.06 | 93,652 |
| QQUP | 56.7254▼ | -0.1044 (-0.18%) | 57.53 | 56.58 | 2,392 |
| QQWZ | 28.5027▼ | -0.477 (-1.65%) | 29.115 | 28.40 | 6,398 |
| QQXL | 54.8084▼ | -2.4065 (-4.21%) | 55.365 | 54.8084 | 1,610 |
| QQXT | 99.9603▲ | +1.471 (+1.49%) | 99.9603 | 99.12 | 5,241 |
| QRED | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| QRFT | 68.5884▼ | -0.4316 (-0.63%) | 68.5884 | 68.37 | 381 |
| QRMI | 15.415▼ | -0.1086 (-0.70%) | 15.52 | 15.32 | 12,050 |
| QRVO | 87.57▼ | -3.31 (-3.64%) | 92.74 | 86.97 | 1,351,538 |
| QS | 7.07▼ | -0.54 (-7.10%) | 7.8153 | 6.975 | 21,898,418 |
| QSEA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.39 | 991 |
| QSIX | 42.2562▼ | -0.6562 (-1.53%) | 42.41 | 42.15 | 1,020 |
| QSML | 33.6116▲ | +0.1456 (+0.44%) | 33.6116 | 33.52 | 563 |
| QSR | 74.79▲ | +3.33 (+4.66%) | 74.99 | 72.01 | 4,430,997 |
| QSU | 11.47▼ | -1.89 (-14.15%) | 13.6896 | 11.155 | 86,142 |
| QTEC | 314.98▼ | -11.12 (-3.41%) | 329.32 | 311.89 | 294,725 |
| QTOP | 37.20▼ | -0.76 (-2.00%) | 38.185 | 36.92 | 103,406 |
| QTPI | 25.4902▼ | -0.0532 (-0.21%) | 25.58 | 25.465 | 10,767 |
| QTR | 34.4033▼ | -0.4368 (-1.25%) | 34.4033 | 34.4033 | 216 |
| QTTB | 13.09▲ | +0.49 (+3.89%) | 13.30 | 12.54 | 162,604 |
| QTUM | 155.01▼ | -5.35 (-3.34%) | 163.095 | 153.61 | 823,878 |
| QTWO | 52.63▲ | +2.43 (+4.84%) | 52.775 | 50.08 | 1,214,598 |
| QUAD | 8.37▼ | -0.19 (-2.22%) | 8.66 | 8.349 | 101,796 |
| QUBT | 9.05▼ | -0.38 (-4.03%) | 9.875 | 8.94 | 12,043,913 |
| QUIK | 16.02▼ | -1.86 (-10.40%) | 18.07 | 15.82 | 480,322 |