Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROKT | 78.9111▼ | -0.4777 (-0.60%) | 80.14 | 78.9111 | 4,332 |
| ROKU | 106.79▲ | +1.79 (+1.70%) | 107.4199 | 104.56 | 2,209,949 |
| ROL | 58.53▼ | -0.03 (-0.05%) | 59.10 | 58.25 | 10,525,300 |
| ROM | 98.76▼ | -1.81 (-1.80%) | 99.55 | 97.721 | 31,979 |
| ROOT | 85.97▼ | -4.89 (-5.38%) | 90.41 | 82.83 | 611,544 |
| ROP | 443.27▼ | -6.55 (-1.46%) | 449.385 | 441.285 | 772,964 |
| ROPE | 26.468▲ | +0.338 (+1.29%) | 26.489 | 26.36 | 2,100 |
| ROSC | 45.717▲ | +0.209 (+0.46%) | 45.717 | 45.58 | 300 |
| ROST | 162.73▲ | +0.81 (+0.50%) | 163.40 | 161.39 | 1,718,100 |
| ROUS | 57.98▲ | +0.124 (+0.21%) | 58.07 | 57.78 | 11,583 |
| RPAR | 21.66▲ | +0.0934 (+0.43%) | 21.67 | 21.61 | 6,618 |
| RPD | 14.19▲ | +0.15 (+1.07%) | 14.29 | 13.91 | 1,099,023 |
| RPG | 46.69▼ | -0.30 (-0.64%) | 46.938 | 46.59 | 208,424 |
| RPM | 107.46▼ | -0.59 (-0.55%) | 108.80 | 107.27 | 654,398 |
| RPRX | 38.96▲ | +0.42 (+1.09%) | 39.275 | 38.39 | 3,477,191 |
| RPV | 100.94▲ | +1.19 (+1.19%) | 101.16 | 100.16 | 175,833 |
| RQI | 12.18▲ | +0.10 (+0.83%) | 12.22 | 12.05 | 241,400 |
| RRBI | 67.95▲ | +0.92 (+1.37%) | 68.05 | 66.89 | 22,811 |
| RRC | 38.88▲ | +1.17 (+3.10%) | 38.99 | 37.90 | 2,759,491 |
| RRR | 58.72▼ | -0.35 (-0.59%) | 59.865 | 58.45 | 1,333,401 |
| RRX | 132.77▼ | -1.40 (-1.04%) | 134.925 | 132.24 | 555,626 |
| RS | 270.44▼ | -1.50 (-0.55%) | 273.70 | 270.14 | 251,259 |
| RSDE | 21.571▲ | +0.1253 (+0.58%) | 21.571 | 21.571 | 0 |
| RSF | 14.69▼ | -0.01 (-0.07%) | 14.746 | 14.675 | 9,042 |
| RSG | 207.13▲ | +3.01 (+1.47%) | 207.17 | 204.065 | 1,337,677 |
| RSHO | 44.019▼ | -0.1601 (-0.36%) | 44.18 | 43.95 | 12,900 |
| RSI | 17.47▲ | +0.06 (+0.34%) | 17.54 | 17.18 | 701,828 |
| RSJN | 33.845▲ | +0.0922 (+0.27%) | 33.845 | 33.845 | 0 |
| RSKD | 5.01▲ | +0.20 (+4.16%) | 5.03 | 4.83 | 1,222,600 |
| RSMC | 25.7279▼ | -0.0351 (-0.14%) | 25.76 | 25.62 | 29,410 |
| RSMR | 21.636▲ | +0.0759 (+0.35%) | 21.636 | 21.54 | 300 |
| RSMV | 27.335▲ | +0.1705 (+0.63%) | 27.35 | 27.19 | 7,100 |
| RSP | 189.73▲ | +1.09 (+0.58%) | 190.22 | 188.75 | 10,923,025 |
| RSPA | 51.00▲ | +0.21 (+0.41%) | 51.05 | 50.7001 | 43,247 |
| RSPC | 39.04▲ | +0.4613 (+1.20%) | 39.04 | 38.81 | 6,700 |
| RSPD | 55.53▲ | +0.14 (+0.25%) | 55.78 | 55.33 | 13,400 |
| RSPE | 29.19▲ | +0.18 (+0.62%) | 29.21 | 29.03 | 4,267 |
| RSPF | 76.05▲ | +0.53 (+0.70%) | 77.82 | 75.68 | 3,200 |
| RSPG | 82.21▲ | +1.22 (+1.51%) | 82.71 | 81.57 | 41,000 |
| RSPH | 31.11▲ | +0.64 (+2.10%) | 31.12 | 30.59 | 51,400 |
| RSPM | 32.29▲ | +0.28 (+0.87%) | 32.37 | 31.98 | 14,000 |
| RSPN | 55.79▲ | +0.08 (+0.14%) | 55.98 | 55.52 | 43,500 |
| RSPR | 34.386▲ | +0.3598 (+1.06%) | 34.39 | 34.05 | 4,800 |
| RSPS | 29.03▲ | +0.44 (+1.54%) | 29.07 | 28.72 | 86,000 |
| RSPT | 45.67▼ | -0.45 (-0.98%) | 45.92 | 45.57 | 174,500 |
| RSPU | 78.30▲ | +0.23 (+0.29%) | 78.35 | 77.80 | 23,100 |
| RSSE | 21.1305▲ | +0.0675 (+0.32%) | 21.1348 | 21.0701 | 2,929 |
| RSSL | 95.90▲ | +0.20 (+0.21%) | 95.98 | 95.42 | 7,992 |
| RSVR | 7.30▲ | +0.01 (+0.14%) | 7.37 | 7.24 | 37,626 |
| RTAC | 11.20▲ | +0.07 (+0.63%) | 11.20 | 11.10 | 118,633 |
| RTH | 255.1874▲ | +1.3874 (+0.55%) | 255.7399 | 253.60 | 3,441 |
| RTO | 26.73▼ | -0.65 (-2.37%) | 27.22 | 26.66 | 604,597 |
| RTX | 179.22▲ | +0.19 (+0.11%) | 180.00 | 177.41 | 3,387,694 |
| RTXG | 23.3081▲ | +0.0459 (+0.20%) | 23.96 | 22.88 | 16,247 |
| RUM | 6.14▼ | -0.42 (-6.40%) | 6.57 | 6.10 | 5,391,770 |
| RUN | 19.75▲ | +1.40 (+7.63%) | 20.02 | 17.67 | 11,181,057 |
| RUNN | 33.312▲ | +0.1848 (+0.56%) | 33.38 | 33.211 | 22,000 |
| RUSC | 30.6052▲ | +0.0402 (+0.13%) | 30.618 | 30.5255 | 970 |
| RUSHA | 49.92▲ | +0.14 (+0.28%) | 49.98 | 49.44 | 2,257,500 |
| RUSHB | 51.69▲ | +0.38 (+0.74%) | 52.08 | 50.7708 | 20,569 |
| RVER | 32.4564▲ | +0.3414 (+1.06%) | 32.49 | 32.22 | 3,351 |
| RVLV | 21.98▼ | -0.18 (-0.81%) | 22.44 | 21.78 | 677,610 |
| RVMD | 64.08▲ | +1.35 (+2.15%) | 64.26 | 62.29 | 2,033,174 |
| RVNL | 51.6358▲ | +8.405 (+19.44%) | 52.09 | 42.40 | 188,605 |
| RVNU | 24.8419▲ | +0.0619 (+0.25%) | 24.917 | 24.75 | 8,897 |
| RVSB | 5.41▼ | -0.04 (-0.73%) | 5.539 | 5.39 | 21,070 |
| RVT | 15.92▲ | +0.07 (+0.44%) | 15.97 | 15.84 | 158,800 |
| RVTY | 94.31▲ | +2.03 (+2.20%) | 94.76 | 92.865 | 1,049,043 |
| RW | 25.5485▼ | -0.076 (-0.30%) | 25.5485 | 25.545 | 538 |
| RWAY | 9.82 | +0.00 (+0.00%) | 9.90 | 9.795 | 290,820 |
| RWJ | 47.95▲ | +0.07 (+0.15%) | 48.11 | 47.77 | 110,519 |
| RWK | 123.937▲ | +0.017 (+0.01%) | 124.55 | 123.631 | 26,741 |
| RWL | 113.16▲ | +0.87 (+0.77%) | 113.3813 | 112.44 | 536,638 |
| RWM | 16.68 | +0.00 (+0.00%) | 16.7915 | 16.6415 | 12,250,657 |
| RWO | 46.14▲ | +0.46 (+1.01%) | 46.155 | 45.89 | 29,680 |
| RWR | 100.88▲ | +0.92 (+0.92%) | 100.93 | 100.22 | 380,430 |
| RWT | 5.34▲ | +0.10 (+1.91%) | 5.365 | 5.21 | 1,313,612 |
| RWX | 28.36▲ | +0.31 (+1.11%) | 28.36 | 28.20 | 7,519 |
| RXD | 9.6568▼ | -0.4932 (-4.86%) | 9.8445 | 9.65 | 19,493 |
| RXI | 207.62▲ | +1.07 (+0.52%) | 207.86 | 207.005 | 4,949 |
| RXL | 49.3955▲ | +2.1955 (+4.65%) | 49.4292 | 47.86 | 14,749 |
| RXO | 12.18▲ | +0.66 (+5.73%) | 12.38 | 11.37 | 5,161,187 |
| RXST | 10.23▲ | +0.12 (+1.19%) | 10.77 | 9.87 | 1,247,882 |
| RY | 147.72▲ | +0.83 (+0.57%) | 148.16 | 147.00 | 659,462 |
| RYAAY | 64.66▲ | +0.21 (+0.33%) | 65.29 | 64.50 | 431,064 |
| RYAM | 6.03▼ | -0.22 (-3.52%) | 6.34 | 6.00 | 681,100 |
| RYAN | 57.85▲ | +0.72 (+1.26%) | 58.37 | 57.23 | 837,373 |
| RYI | 20.25▼ | -0.20 (-0.98%) | 20.54 | 19.95 | 406,600 |
| RYLD | 15.48▲ | +0.03 (+0.19%) | 15.49 | 15.41 | 307,500 |
| RYLG | 22.9302▲ | +0.0279 (+0.12%) | 22.9302 | 22.82 | 1,927 |
| RYM | 24.33▼ | -6.67 (-21.52%) | 30.05 | 24.33 | 42,900 |
| RYN | 22.38▼ | -0.18 (-0.80%) | 22.775 | 22.335 | 1,063,849 |
| RYTM | 99.86▲ | +2.23 (+2.28%) | 100.07 | 97.465 | 388,167 |
| RZG | 54.1394▲ | +0.1179 (+0.22%) | 54.1394 | 53.995 | 1,200 |
| RZLT | 10.04▲ | +0.085 (+0.85%) | 10.23 | 9.78 | 1,919,303 |
| RZV | 117.4477▲ | +0.9877 (+0.85%) | 117.49 | 116.45 | 2,296 |
| S | 17.28▲ | +0.09 (+0.52%) | 17.55 | 17.089 | 4,264,200 |
| SA | 23.98▼ | -0.26 (-1.07%) | 24.43 | 23.71 | 552,800 |
| SAA | 25.5647▲ | +0.2192 (+0.86%) | 25.6685 | 25.37 | 1,600 |
| SABA | 8.77▼ | -0.07 (-0.79%) | 8.83 | 8.76 | 70,069 |