Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCLR | 27.5819▲ | +0.0429 (+0.16%) | 27.5819 | 27.58 | 215 |
| QCMD | 20.46▲ | +0.5535 (+2.78%) | 20.58 | 19.76 | 34,852 |
| QCML | 12.26▼ | -0.73 (-5.62%) | 13.20 | 12.025 | 586,810 |
| QCMU | 15.26▼ | -0.81 (-5.04%) | 16.51 | 14.99 | 241,691 |
| QCOM | 147.61▼ | -3.99 (-2.63%) | 153.73 | 146.15 | 13,778,152 |
| QCRH | 102.95▼ | -0.15 (-0.15%) | 104.35 | 101.545 | 96,389 |
| QDEF | 88.8671▼ | -0.0459 (-0.05%) | 88.8671 | 87.92 | 7,753 |
| QDEL | 16.77▲ | +0.20 (+1.21%) | 16.86 | 16.00 | 646,625 |
| QDF | 90.69▼ | -0.14 (-0.15%) | 90.99 | 89.84 | 21,958 |
| QDIV | 39.6279▲ | +0.0399 (+0.10%) | 39.6279 | 39.43 | 600 |
| QDPL | 45.23▲ | +0.15 (+0.33%) | 45.405 | 44.8498 | 109,444 |
| QDTY | 38.9215▲ | +0.0749 (+0.19%) | 39.06 | 38.4793 | 13,660 |
| QDVO | 28.96▲ | +0.27 (+0.94%) | 29.07 | 28.66 | 267,037 |
| QEFA | 99.36▼ | -0.88 (-0.88%) | 99.55 | 98.6476 | 13,912 |
| QEMM | 77.81▲ | +0.6293 (+0.82%) | 77.85 | 77.37 | 3,512 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 91 |
| QEW | 29.057▲ | +0.0986 (+0.34%) | 29.14 | 28.9199 | 9,204 |
| QFF | 24.6902▲ | +0.4241 (+1.75%) | 24.715 | 24.445 | 10,065 |
| QFIN | 13.88▲ | +0.03 (+0.22%) | 13.95 | 13.635 | 1,065,995 |
| QFLR | 34.94▲ | +0.195 (+0.56%) | 35.19 | 34.715 | 72,448 |
| QGEN | 41.40▼ | -0.05 (-0.12%) | 41.57 | 40.96 | 1,130,295 |
| QGRD | 28.7982▲ | +0.1134 (+0.40%) | 28.8418 | 28.67 | 1,603,681 |
| QGRO | 114.43▲ | +0.45 (+0.39%) | 114.8137 | 113.3501 | 42,223 |
| QGRW | 65.07▲ | +1.37 (+2.15%) | 65.28 | 64.15 | 153,325 |
| QID | 15.43▼ | -0.19 (-1.22%) | 15.795 | 15.08 | 15,329,976 |
| QIDX | 11.7891▲ | +0.0641 (+0.55%) | 11.7891 | 11.75 | 769 |
| QINT | 70.74▼ | -0.74 (-1.04%) | 70.88 | 70.015 | 18,585 |
| QIS | 10.00▲ | +0.251 (+2.57%) | 10.00 | 10.00 | 100 |
| QLD | 83.67▲ | +0.99 (+1.20%) | 85.585 | 81.79 | 7,290,388 |
| QLDY | 40.8492▲ | +0.1388 (+0.34%) | 41.11 | 40.415 | 55,841 |
| QLTA | 46.52▼ | -0.08 (-0.17%) | 46.5499 | 46.4315 | 170,194 |
| QLTI | 27.0743▼ | -0.2057 (-0.75%) | 27.0743 | 27.01 | 69,163 |
| QLTY | 41.78▲ | +0.29 (+0.70%) | 41.91 | 41.35 | 423,388 |
| QLV | 77.96▲ | +0.08 (+0.10%) | 78.02 | 77.29 | 4,116 |
| QLVD | 34.273▼ | -0.2826 (-0.82%) | 34.273 | 34.20 | 421 |
| QLVE | 32.963▼ | -0.019 (-0.06%) | 32.963 | 32.963 | 100 |
| QLYS | 144.75▲ | +3.04 (+2.15%) | 145.33 | 137.81 | 642,660 |
| QMCO | 10.64▼ | -0.60 (-5.34%) | 12.23 | 10.58 | 1,378,605 |
| QMID | 29.7792▼ | -0.1192 (-0.40%) | 29.7792 | 29.7792 | 8 |
| QMLS | 6.76▲ | +0.12 (+1.81%) | 7.1648 | 6.48 | 196,525 |
| QMOM | 73.74▼ | -0.3144 (-0.42%) | 74.475 | 73.185 | 12,691 |
| QNCX | 23.39▲ | +0.36 (+1.56%) | 24.59 | 21.55 | 35,298 |
| QNDX | 23.30▲ | +0.16 (+0.69%) | 23.565 | 23.04 | 303,126 |
| QNST | 15.50 | +0.00 (+0.00%) | 15.6678 | 15.10 | 419,975 |
| QNT | 51.41▼ | -0.14 (-0.27%) | 54.33 | 50.415 | 1,076,609 |
| QNXT | 30.6834▲ | +0.0949 (+0.31%) | 30.705 | 30.66 | 6,848 |
| QOWZ | 35.3307▲ | +0.338 (+0.97%) | 35.3307 | 35.3307 | 21 |
| QPUX | 14.96▲ | +0.3567 (+2.44%) | 16.00 | 14.445 | 151,534 |
| QPX | 47.3553▲ | +0.317 (+0.67%) | 47.42 | 47.29 | 531 |
| QQA | 54.49▲ | +0.425 (+0.79%) | 55.14 | 53.82 | 122,694 |
| QQDN | 21.8628▼ | -1.1878 (-5.15%) | 21.96 | 21.8628 | 948 |
| QQEW | 155.32▲ | +1.42 (+0.92%) | 155.64 | 153.49 | 11,525 |
| QQH | 80.04▲ | +0.70 (+0.88%) | 80.77 | 78.70 | 55,361 |
| QQHG | 64.7751▲ | +0.4257 (+0.66%) | 64.84 | 64.77 | 732 |
| QQLV | 25.5299▼ | -0.1359 (-0.53%) | 25.5299 | 25.26 | 278 |
| QQMG | 48.0554▲ | +0.3655 (+0.77%) | 48.445 | 47.51 | 9,730 |
| QQQ | 687.99▲ | +4.44 (+0.65%) | 695.77 | 680.0512 | 50,028,419 |
| QQQA | 71.2808▲ | +0.4739 (+0.67%) | 72.30 | 70.59 | 34,021 |
| QQQD | 12.88▼ | -0.43 (-3.23%) | 13.17 | 12.83 | 81,626 |
| QQQE | 117.07▲ | +0.34 (+0.29%) | 118.06 | 116.32 | 147,052 |
| QQQG | 29.9904▲ | +0.1515 (+0.51%) | 30.62 | 29.95 | 4,423 |
| QQQH | 53.5355▲ | +0.1751 (+0.33%) | 53.7195 | 53.185 | 22,051 |
| QQQI | 53.04▲ | +0.36 (+0.68%) | 53.62 | 52.4205 | 6,109,147 |
| QQQJ | 43.97▲ | +0.01 (+0.02%) | 44.37 | 43.56 | 98,270 |
| QQQM | 283.29▲ | +1.94 (+0.69%) | 286.42 | 280.08 | 3,471,668 |
| QQQP | 201.8784▲ | +3.11 (+1.56%) | 203.55 | 196.98 | 5,943 |
| QQQS | 41.6745▼ | -0.7359 (-1.74%) | 41.79 | 41.33 | 3,317 |
| QQQT | 17.61▲ | +0.1069 (+0.61%) | 17.715 | 17.36 | 28,052 |
| QQQU | 53.32▲ | +3.42 (+6.85%) | 53.569 | 50.74 | 35,534 |
| QQQX | 29.51▲ | +0.15 (+0.51%) | 29.5799 | 29.29 | 62,251 |
| QQQY | 21.99▲ | +0.11 (+0.50%) | 22.22 | 21.7637 | 72,272 |
| QQUP | 60.0162▲ | +2.957 (+5.18%) | 60.0162 | 57.19 | 2,978 |
| QQWZ | 27.5075▲ | +0.1989 (+0.73%) | 27.69 | 27.23 | 3,420 |
| QQXL | 50.569▲ | +0.8777 (+1.77%) | 50.569 | 49.3599 | 1,251 |
| QQXT | 100.1017▲ | +0.3378 (+0.34%) | 100.15 | 99.38 | 2,371 |
| QRED | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 13,037 |
| QRMI | 15.0834▲ | +0.0684 (+0.46%) | 15.09 | 14.99 | 20,955 |
| QRVO | 90.57▼ | -0.17 (-0.19%) | 91.59 | 88.89 | 1,236,897 |
| QS | 5.22▼ | -0.01 (-0.19%) | 5.39 | 5.085 | 23,908,619 |
| QSEA | 10.62▼ | -0.04 (-0.38%) | 10.62 | 10.5863 | 1,778 |
| QSIX | 40.8458▲ | +0.2222 (+0.55%) | 40.90 | 40.53 | 1,951 |
| QSML | 33.7161▼ | -0.0945 (-0.28%) | 33.7161 | 33.7161 | 9 |
| QSR | 74.02▼ | -0.32 (-0.43%) | 74.44 | 73.535 | 1,579,578 |
| QSU | 5.70 | +0.00 (+0.00%) | 6.01 | 5.4799 | 111,974 |
| QTEC | 298.52▲ | +0.80 (+0.27%) | 305.21 | 295.52 | 222,935 |
| QTOP | 35.82▲ | +0.27 (+0.76%) | 36.23 | 35.375 | 157,182 |
| QTPI | 25.355▼ | -0.10 (-0.39%) | 25.44 | 25.28 | 4,823 |
| QTR | 33.1686▲ | +0.1154 (+0.35%) | 33.23 | 33.1686 | 1,521 |
| QTTB | 15.68▲ | +0.12 (+0.77%) | 15.99 | 15.00 | 386,806 |
| QTUM | 141.25▲ | +0.94 (+0.67%) | 144.81 | 139.94 | 263,541 |
| QTWO | 60.87▲ | +1.80 (+3.05%) | 61.85 | 58.01 | 1,535,340 |
| QUAD | 10.39▲ | +0.51 (+5.16%) | 10.39 | 9.39 | 644,382 |
| QUBT | 8.10▲ | +0.08 (+1.00%) | 8.385 | 7.9199 | 10,431,416 |
| QUIK | 13.11▲ | +0.24 (+1.86%) | 13.37 | 12.501 | 216,980 |
| QUIZ | 29.16▼ | -0.08 (-0.27%) | 29.37 | 28.9106 | 7,159 |
| QUMS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| QURE | 43.63▲ | +1.44 (+3.41%) | 44.99 | 43.00 | 1,694,976 |
| QUS | 189.38▲ | +0.62 (+0.33%) | 189.68 | 188.02 | 9,300 |
| QUSA | 17.9228▲ | +0.0678 (+0.38%) | 17.9228 | 17.725 | 4,441 |
| QVAL | 58.4712▼ | -0.3188 (-0.54%) | 58.57 | 58.01 | 13,921 |