Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGR | 37.18▲ | +0.75 (+2.06%) | 37.323 | 36.29 | 230,093 |
| RGS | 25.00▲ | +1.00 (+4.17%) | 25.70 | 24.00 | 18,896 |
| RGT | 13.44▲ | +0.21 (+1.59%) | 13.45 | 13.32 | 22,000 |
| RGTI | 24.72▼ | -0.53 (-2.10%) | 26.70 | 24.71 | 36,676,126 |
| RGTX | 14.87▼ | -0.64 (-4.13%) | 17.25 | 14.85 | 3,890,300 |
| RGTZ | 16.72▲ | +0.58 (+3.59%) | 16.75 | 14.40 | 6,690,200 |
| RGYY | 19.1071▼ | -0.573 (-2.91%) | 19.5591 | 19.1071 | 8,688 |
| RH | 219.00▲ | +4.06 (+1.89%) | 222.28 | 204.47 | 1,618,700 |
| RHI | 29.02▲ | +0.56 (+1.97%) | 29.09 | 27.625 | 2,218,351 |
| RHLD | 209.22▲ | +11.22 (+5.67%) | 217.595 | 195.45 | 96,500 |
| RHP | 95.00▲ | +0.85 (+0.90%) | 95.42 | 93.54 | 410,341 |
| RHRX | 18.6382▲ | +0.1984 (+1.08%) | 18.6382 | 18.6382 | 194 |
| RHTX | 19.3982▲ | +0.164 (+0.85%) | 19.3982 | 19.3982 | 25 |
| RIBB | 10.50▼ | -0.01 (-0.10%) | 10.53 | 10.50 | 3,700 |
| RICK | 25.72▲ | +0.78 (+3.13%) | 25.82 | 24.51 | 79,700 |
| RIET | 9.60▲ | +0.066 (+0.69%) | 9.64 | 9.55 | 56,600 |
| RIFR | 25.7055▼ | -0.0095 (-0.04%) | 25.79 | 25.7055 | 9,030 |
| RIGL | 40.84▼ | -3.66 (-8.22%) | 45.25 | 40.75 | 694,346 |
| RIGS | 23.24▲ | +0.1514 (+0.66%) | 23.24 | 22.94 | 8,744 |
| RILA | 11.78▲ | +0.08 (+0.68%) | 11.79 | 11.775 | 1,000 |
| RILY | 7.00▲ | +0.10 (+1.45%) | 7.63 | 6.79 | 1,706,310 |
| RINF | 32.2346▲ | +0.0196 (+0.06%) | 32.2346 | 32.2101 | 1,739 |
| RING | 79.48▲ | +1.01 (+1.29%) | 79.83 | 78.33 | 312,439 |
| RINT | 30.015▲ | +0.3047 (+1.03%) | 30.16 | 29.815 | 18,336 |
| RIO | 81.13▼ | -3.06 (-3.63%) | 81.72 | 80.72 | 11,003,600 |
| RIOT | 15.32▲ | +0.19 (+1.26%) | 16.085 | 15.20 | 16,391,100 |
| RIOX | 10.10▲ | +0.24 (+2.43%) | 11.101 | 9.97 | 402,000 |
| RISN | 30.10▲ | +0.367 (+1.23%) | 30.12 | 29.49 | 16,500 |
| RISR | 36.18▼ | -0.10 (-0.28%) | 36.37 | 36.16 | 34,000 |
| RITA | 19.51▲ | +0.036 (+0.18%) | 19.69 | 19.46 | 600 |
| RITM | 11.57▲ | +0.18 (+1.58%) | 11.70 | 11.51 | 11,366,375 |
| RIV | 11.93▲ | +0.04 (+0.34%) | 11.98 | 11.85 | 86,000 |
| RIVN | 19.22▼ | -0.67 (-3.37%) | 20.17 | 19.035 | 32,467,371 |
| RJDI | 25.64▲ | +0.09 (+0.35%) | 25.69 | 25.61 | 8,400 |
| RJET | 18.78▼ | -0.21 (-1.11%) | 19.39 | 18.51 | 79,900 |
| RJF | 167.71▼ | -0.67 (-0.40%) | 170.12 | 167.25 | 839,924 |
| RJMG | 27.587▲ | +0.109 (+0.40%) | 27.61 | 27.00 | 12,800 |
| RJMI | 25.704▲ | +0.029 (+0.11%) | 25.704 | 25.67 | 17,800 |
| RJVI | 25.055▲ | +0.045 (+0.18%) | 25.055 | 25.055 | 0 |
| RKLB | 84.85▲ | +1.77 (+2.13%) | 88.4299 | 82.45 | 23,780,421 |
| RKLX | 57.62▲ | +2.46 (+4.46%) | 62.276 | 54.55 | 2,464,800 |
| RKT | 23.29▲ | +2.05 (+9.65%) | 23.415 | 22.00 | 73,308,923 |
| RL | 369.81▲ | +4.74 (+1.30%) | 373.49 | 362.89 | 442,500 |
| RLAY | 7.99▼ | -0.01 (-0.12%) | 8.24 | 7.92 | 1,122,112 |
| RLGT | 6.69▼ | -0.03 (-0.45%) | 6.77 | 6.578 | 101,173 |
| RLI | 60.15▼ | -0.82 (-1.34%) | 61.17 | 59.96 | 593,000 |
| RLJ | 7.77▲ | +0.09 (+1.17%) | 7.83 | 7.67 | 1,211,900 |
| RLTY | 14.885▲ | +0.075 (+0.51%) | 14.93 | 14.86 | 89,400 |
| RLY | 32.35▲ | +0.22 (+0.68%) | 32.3899 | 32.2801 | 81,677 |
| RM | 39.09▲ | +0.09 (+0.23%) | 39.73 | 38.36 | 64,900 |
| RMAX | 7.95▲ | +0.29 (+3.79%) | 8.1399 | 7.75 | 236,032 |
| RMBI | 14.13▲ | +0.17 (+1.22%) | 14.19 | 13.95 | 14,373 |
| RMBS | 93.38▲ | +2.04 (+2.23%) | 95.35 | 91.19 | 1,746,376 |
| RMCA | 24.295▲ | +0.03 (+0.12%) | 24.30 | 24.295 | 11,500 |
| RMD | 252.47▲ | +1.55 (+0.62%) | 253.81 | 250.18 | 598,092 |
| RMI | 14.53▲ | +0.09 (+0.62%) | 14.60 | 14.51 | 19,080 |
| RMM | 13.98▲ | +0.14 (+1.01%) | 13.99 | 13.85 | 90,100 |
| RMMZ | 14.68▲ | +0.10 (+0.69%) | 14.69 | 14.55 | 35,300 |
| RMNY | 24.575▲ | +0.02 (+0.08%) | 24.58 | 24.575 | 2,000 |
| RMOP | 25.16▲ | +0.04 (+0.16%) | 25.172 | 25.14 | 21,800 |
| RMR | 16.32▲ | +0.12 (+0.74%) | 16.47 | 16.23 | 106,358 |
| RMT | 11.15▲ | +0.05 (+0.45%) | 11.21 | 11.07 | 125,800 |
| RNA | 72.37 | +0.00 (+0.00%) | 72.41 | 72.30 | 1,122,114 |
| RNAC | 8.20▲ | +0.08 (+0.99%) | 8.34 | 7.67 | 271,822 |
| RNAZ | 8.01▲ | +0.08 (+1.01%) | 8.1398 | 7.59 | 23,932 |
| RND | 30.706▲ | +0.135 (+0.44%) | 30.74 | 30.706 | 600 |
| RNEM | 56.096▼ | -0.014 (-0.02%) | 56.096 | 56.096 | 200 |
| RNG | 29.88▲ | +0.90 (+3.11%) | 29.94 | 28.2925 | 1,081,355 |
| RNGR | 14.40▲ | +0.25 (+1.77%) | 14.58 | 14.21 | 311,300 |
| RNGT | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 165 |
| RNIN | 28.33▲ | +0.0972 (+0.34%) | 28.33 | 28.3114 | 200 |
| RNP | 20.22▲ | +0.08 (+0.40%) | 20.30 | 20.18 | 90,700 |
| RNR | 273.15▼ | -6.36 (-2.28%) | 278.70 | 271.72 | 338,008 |
| RNRG | 34.2706▲ | +0.0266 (+0.08%) | 34.40 | 34.2706 | 822 |
| RNST | 36.53▲ | +0.04 (+0.11%) | 36.64 | 36.04 | 764,479 |
| RNTY | 49.11▼ | -0.03 (-0.06%) | 49.39 | 49.095 | 1,500 |
| RNW | 5.43▼ | -0.01 (-0.18%) | 5.57 | 5.405 | 630,771 |
| RNWZ | 28.094▲ | +0.0927 (+0.33%) | 28.094 | 28.094 | 100 |
| ROAD | 115.03▲ | +2.73 (+2.43%) | 116.35 | 111.35 | 401,922 |
| ROAM | 30.032▲ | +0.1681 (+0.56%) | 30.13 | 29.942 | 8,100 |
| ROBO | 73.20▲ | +0.53 (+0.73%) | 73.44 | 72.71 | 406,700 |
| ROBT | 55.31▲ | +0.558 (+1.02%) | 55.495 | 54.85 | 66,700 |
| ROCK | 53.05▲ | +1.49 (+2.89%) | 53.50 | 51.70 | 371,694 |
| RODM | 37.60▲ | +0.12 (+0.32%) | 37.64 | 37.46 | 77,900 |
| ROE | 36.392▲ | +0.433 (+1.20%) | 36.45 | 36.16 | 37,800 |
| ROG | 95.73▲ | +1.85 (+1.97%) | 96.176 | 93.66 | 125,602 |
| ROIV | 21.98▲ | +0.20 (+0.92%) | 22.53 | 21.92 | 5,260,146 |
| ROK | 410.53▲ | +6.87 (+1.70%) | 412.4298 | 403.49 | 725,428 |
| ROKT | 95.40▲ | +1.82 (+1.94%) | 95.96 | 94.47 | 12,600 |
| ROKU | 111.17▲ | +2.31 (+2.12%) | 115.00 | 110.3966 | 4,262,158 |
| ROL | 60.68▲ | +0.47 (+0.78%) | 61.34 | 59.95 | 2,049,000 |
| ROM | 97.03▲ | +2.45 (+2.59%) | 97.56 | 94.69 | 45,100 |
| RONB | 25.1919▼ | -0.012 (-0.05%) | 25.2899 | 25.15 | 30,159 |
| ROOT | 76.47▲ | +0.61 (+0.80%) | 78.09 | 75.63 | 235,074 |
| ROP | 434.81▲ | +0.34 (+0.08%) | 437.16 | 431.81 | 612,481 |
| ROPE | 27.813▲ | +0.013 (+0.05%) | 27.84 | 27.813 | 800 |
| ROSC | 48.8739▲ | +0.0581 (+0.12%) | 48.93 | 48.7518 | 1,610 |
| ROST | 191.44▲ | +2.17 (+1.15%) | 192.26 | 188.92 | 2,659,400 |
| ROUS | 59.142▲ | +0.472 (+0.80%) | 59.25 | 58.83 | 17,000 |
| RPAR | 21.985▲ | +0.142 (+0.65%) | 22.00 | 21.90 | 8,800 |