Rising Dragon Acquisition Corp. (RDAC) Stock Price

6.15 ▼ -0.20 (-3.15%)
Open: 6.19 Vol: 633 Day's range: 6.15 - 6.19 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.47▲ 6.44▲ 6.44▲ 6.31▼ 6.15▼
MA10 6.43▲ 6.36▲ 6.36▲ 6.27▼ 5.95▲
MA20 6.39▲ 6.41▲ 6.36▲ 6.22▼ 6.75▼
MA50 7.24▼ 7.49▼ 7.64▼ 6.10▲ 7.93▼
MA100 8.34▼ 9.01▼ 8.10▼ 6.68▼ N/A    
MA200 10.86▼ 9.11▼ N/A     7.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.116▲ 0.117▲ 0.018▲ 0.029▲
RSI 46.399▼ 44.925▼ 44.667▼ 49.466▼ 45.741▼
STOCH 92.138▲ 69.707     67.407     25.338     32.564    
WILL %R -3.448▲ -23.256▲ -23.256▲ -74.839     -72.638    
CCI 72.269     79.647     79.625     -69.642     -32.968    
Latest Filters Detected On RDAC
RSI $RDAC RSI(14) Crossed Below 50 Set Alert
MA $RDAC Price Crossed Below MA(13) Set Alert
MA $RDAC Price Crossed Below MA(7) Set Alert
▼ GAP $RDAC Open Gap Down %2 Set Alert
CDL $RDAC Doji Candlestick Pattern Detected Set Alert
Rising Dragon Acquisition Corp. News
RDAC historical stock data
date open high low close volume
13/08/26 6.19 6.19 6.15 6.15 633
12/08/26 6.35 6.35 6.35 6.35 914
11/08/26 6.75 6.75 6.25 6.25 1,258
10/08/26 6.77 6.77 6.47 6.47 494
07/08/26 6.25 6.64 6.25 6.31 5,062
06/08/26 6.12 6.12 6.12 6.12 568
05/08/26 6.50 6.50 6.12 6.12 152
04/08/26 6.50 6.50 6.12 6.12 961
03/08/26 6.20 6.20 6.20 6.20 3,679
31/07/26 6.42 7.31 6.05 6.60 12,315
Quote Details
52wk Low:4.59
52wk High:23.98
Vol:633
Avg Vol(3m):172.1K
1Y Chng:-40.64%
1M Chng:+11.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 37.79M