Rising Dragon Acquisition Corp. (RDAC) Stock Price

5.41 ▼ -0.19 (-3.39%)
Open: 5.70 Vol: 3.19K Day's range: 5.40 - 5.70 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.63▼ 8.63▼ 8.63▼ 5.57▼ 6.67▼
MA10 8.90▼ 8.90▼ 8.90▼ 5.81▼ 7.52▼
MA20 8.77▼ 8.77▼ 8.60▼ 6.70▼ 6.46▼
MA50 8.74▼ 9.24▼ 9.97▼ 7.60▼ 8.53▼
MA100 11.12▼ 9.07▼ 8.63▼ 6.56▼ N/A    
MA200 11.01▼ 9.63▼ N/A     8.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.155▼ -0.119▼ -0.108▼ -0.136▼ -0.022▼
RSI 26.194▼ 28.371▼ 32.284▼ 36.801▼ 40.580▼
STOCH 57.663     57.663     65.444     13.586▼ 12.593▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.056▼ -95.919▼
CCI -449.822▼ -449.822▼ -377.428▼ -93.050     -54.675    
Latest Filters Detected On RDAC
CDL $RDAC Engulfing Candlestick Pattern Detected Set Alert
Rising Dragon Acquisition Corp. News
RDAC historical stock data
date open high low close volume
26/06/26 5.70 5.70 5.40 5.41 3,186
25/06/26 5.60 5.60 5.60 5.60 893
24/06/26 5.63 6.05 5.54 5.60 7,745
23/06/26 6.60 6.83 5.45 5.45 10,286
22/06/26 5.8006 5.82 5.80 5.80 1,945
18/06/26 6.10 6.20 5.50 5.70 2,962
17/06/26 7.12 7.12 5.70 5.82 4,080
16/06/26 6.23 6.23 6.23 6.23 684
15/06/26 5.91 6.34 5.88 6.34 3,026
12/06/26 7.20 7.20 5.24 6.10 35,285
Quote Details
52wk Low:4.59
52wk High:23.98
Vol:3.19K
Avg Vol(3m):6.2M
1Y Chng:-47.53%
1M Chng:-36.73%
Add to Watch List