| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▲ | 11.27▲ | 11.27▲ | 11.22▲ | 7.45▲ |
| MA10 | 11.27▲ | 11.29▲ | 11.22▲ | 10.60▲ | 6.47▲ |
| MA20 | 11.34▲ | 10.26▲ | 8.56▲ | 7.79▲ | 6.22▲ |
| MA50 | 11.23▲ | 7.49▲ | 6.84▲ | 6.41▲ | 6.83▲ |
| MA100 | 8.99▲ | 6.82▲ | 6.90▲ | 6.18▲ | 8.56▲ |
| MA200 | 7.66▲ | 8.15▲ | 7.52▲ | 6.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.090▼ | 0.241▲ | 0.421▲ | 0.621▲ |
| RSI | 58.699▲ | 79.315▲ | 83.219▲ | 85.063▲ | 70.957▲ |
| STOCH | 51.288 | 33.239 | 70.299 | 87.307▲ | 38.678 |
| WILL %R | -33.333 | -39.456 | -4.249▲ | -4.503▲ | -60.116 |
| CCI | 92.068 | 71.301 | 46.128 | 54.111 | 178.442▲ |
|
Tuesday, November 03, 2026 08:12 AM
Rising Dragon Acquisition Corp. (NASDAQ:RDAC) has announced the mutual termination of its proposed merger with HZJL Cayman Limited, ending a business combination agreement originally signed in January ...
|
|
Friday, August 21, 2026 03:44 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Tuesday, August 18, 2026 05:00 PM
Rising Dragon Acquisition Corp. (NASDAQ:RDAC), a special purpose acquisition company, announced this week that it issued two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 11.25 | 11.37 | 11.25 | 11.37 | 1,164 |
| 12/11/26 | 11.15 | 11.45 | 11.15 | 11.16 | 8,095 |
| 11/11/26 | 11.15 | 11.25 | 11.15 | 11.225 | 13,744 |
| 10/11/26 | 11.15 | 11.355 | 11.12 | 11.17 | 6,103 |
| 09/11/26 | 11.15 | 11.20 | 11.14 | 11.20 | 8,088 |
| 06/11/26 | 11.15 | 11.45 | 11.14 | 11.14 | 128,085 |
| 05/11/26 | 11.16 | 11.29 | 11.15 | 11.15 | 35,229 |
| 04/11/26 | 11.20 | 11.30 | 11.05 | 11.20 | 101,800 |
| 03/11/26 | 11.09 | 11.68 | 10.90 | 11.30 | 9,145,534 |
| 02/11/26 | 5.28 | 5.28 | 4.82 | 5.10 | 7,564 |
|
|
||||
|
|
||||
|
|