| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▼ | 5.60▼ | 5.60▼ | 5.52▲ | 5.43▲ |
| MA10 | 5.63▼ | 5.63▼ | 5.63▼ | 5.57▼ | 5.91▼ |
| MA20 | 5.68▼ | 5.72▼ | 5.73▼ | 5.63▼ | 6.41▼ |
| MA50 | 5.74▼ | 5.91▼ | 5.90▼ | 5.97▼ | 7.35▼ |
| MA100 | 6.04▼ | 6.89▼ | 6.70▼ | 6.51▼ | N/A |
| MA200 | 7.28▼ | 7.88▼ | 7.74▼ | 6.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.003▼ | 0.000▲ | 0.001▲ | -0.010▼ |
| RSI | 44.549▼ | 43.863▼ | 44.111▼ | 47.615▼ | 45.054▼ |
| STOCH | 37.212 | 37.212 | 37.212 | 44.712 | 5.966▼ |
| WILL %R | -79.545▼ | -79.545▼ | -79.545▼ | -53.334 | -94.038▼ |
| CCI | -72.373 | -75.138 | -79.843 | -42.755 | -74.429 |
|
Friday, September 25, 2026 04:45 PM
1 Day RDAC 3.54% DJIA 0.93% Russell 2K 0.07% Business/Consumer Services -0.16% ...
|
|
Friday, August 21, 2026 03:44 AM
Detailed price information for Rising Dragon Acquisition Corp (RDAC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 04, 2024 12:40 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 5.36 | 5.6793 | 5.36 | 5.56 | 5,880 |
| 24/09/26 | 5.58 | 5.58 | 5.356 | 5.37 | 19,064 |
| 23/09/26 | 5.52 | 5.695 | 5.504 | 5.54 | 8,571 |
| 22/09/26 | 5.50 | 5.64 | 5.0001 | 5.53 | 9,384 |
| 21/09/26 | 5.51 | 5.6153 | 5.51 | 5.61 | 3,685 |
| 18/09/26 | 5.50 | 5.96 | 5.49 | 5.64 | 22,409 |
| 17/09/26 | 5.51 | 5.64 | 5.40 | 5.59 | 18,838 |
| 16/09/26 | 5.61 | 5.98 | 5.61 | 5.62 | 77,562 |
| 15/09/26 | 5.51 | 6.05 | 5.40 | 5.72 | 482,032 |
| 14/09/26 | 5.38 | 6.19 | 5.12 | 5.55 | 290,263 |
|
|
||||
|
|
||||
|
|