Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OI | 9.09▼ | -0.03 (-0.33%) | 9.34 | 8.95 | 2,506,018 |
| OIA | 6.11▲ | +0.03 (+0.49%) | 6.12 | 6.05 | 136,052 |
| OIH | 384.52▼ | -4.39 (-1.13%) | 388.475 | 381.7876 | 474,045 |
| OII | 36.28▲ | +0.09 (+0.25%) | 36.86 | 35.67 | 481,774 |
| OILT | 28.3119▲ | +0.1433 (+0.51%) | 28.33 | 28.0612 | 784 |
| OIM | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| OIS | 7.90 | +0.00 (+0.00%) | 7.99 | 7.84 | 483,929 |
| OKE | 88.06▲ | +1.77 (+2.05%) | 88.17 | 85.6508 | 3,536,779 |
| OKLL | 5.96▼ | -0.25 (-4.03%) | 6.83 | 5.585 | 11,114,477 |
| OKLO | 57.19▼ | -1.21 (-2.07%) | 61.30 | 55.39 | 9,253,422 |
| OKLS | 21.16▲ | +0.78 (+3.83%) | 22.32 | 18.46 | 300,853 |
| OKTA | 118.16▲ | +2.22 (+1.91%) | 119.50 | 114.091 | 2,719,991 |
| OKTG | 21.7517▲ | +0.8685 (+4.16%) | 22.1799 | 20.51 | 36,180 |
| OLED | 85.60▼ | -5.61 (-6.15%) | 91.19 | 85.17 | 622,513 |
| OLLI | 72.79▼ | -0.63 (-0.86%) | 74.7895 | 72.50 | 2,319,440 |
| OLMA | 10.53▲ | +0.53 (+5.30%) | 11.01 | 9.89 | 2,343,356 |
| OLN | 21.46▼ | -0.08 (-0.37%) | 22.02 | 21.15 | 3,615,597 |
| OLOX | 5.41▼ | -0.30 (-5.25%) | 5.63 | 5.3701 | 10,701 |
| OLP | 24.65▲ | +0.64 (+2.67%) | 24.70 | 24.12 | 56,512 |
| OMAB | 107.66▼ | -2.01 (-1.83%) | 107.94 | 104.98 | 104,117 |
| OMAH | 18.53▲ | +0.05 (+0.27%) | 18.58 | 18.47 | 829,926 |
| OMC | 72.96▲ | +0.41 (+0.57%) | 73.629 | 71.815 | 2,521,889 |
| OMCL | 38.41▼ | -0.27 (-0.70%) | 38.80 | 37.89 | 363,557 |
| OMDA | 18.30▲ | +0.32 (+1.78%) | 18.84 | 17.80 | 1,149,875 |
| OMER | 10.48▲ | +0.15 (+1.45%) | 10.59 | 10.1018 | 1,046,543 |
| OMF | 58.08▼ | -0.15 (-0.26%) | 58.86 | 57.60 | 1,118,975 |
| ON | 117.06▼ | -14.49 (-11.01%) | 124.05 | 116.27 | 15,475,565 |
| ONB | 25.32▲ | +0.31 (+1.24%) | 25.39 | 24.94 | 3,700,387 |
| ONC | 276.13▲ | +4.33 (+1.59%) | 276.735 | 269.525 | 330,366 |
| ONCH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 558 |
| OND | 33.382▼ | -0.738 (-2.16%) | 33.382 | 33.382 | 155 |
| ONDS | 8.53▼ | -0.36 (-4.05%) | 8.93 | 8.50 | 44,685,449 |
| ONEO | 150.8185▼ | -1.8885 (-1.24%) | 150.8185 | 150.55 | 487 |
| ONEQ | 100.73▼ | -2.32 (-2.25%) | 101.9089 | 100.34 | 340,869 |
| ONEV | 141.2681▲ | +0.4901 (+0.35%) | 141.4574 | 140.10 | 3,633 |
| ONEW | 11.035▼ | -0.385 (-3.37%) | 11.6299 | 11.01 | 58,137 |
| ONEY | 127.75▲ | +0.3049 (+0.24%) | 128.07 | 127.07 | 22,574 |
| ONIT | 35.81▲ | +1.40 (+4.07%) | 35.93 | 34.48 | 40,198 |
| ONLN | 54.09▲ | +0.53 (+0.99%) | 54.17 | 53.83 | 3,934 |
| ONOF | 39.4141▼ | -0.4689 (-1.18%) | 39.5776 | 39.40 | 3,416 |
| ONON | 35.14▼ | -1.07 (-2.95%) | 36.10 | 35.09 | 4,793,139 |
| ONT | 16.80▲ | +0.49 (+3.00%) | 17.07 | 16.215 | 739,615 |
| ONTO | 315.88▼ | -31.99 (-9.20%) | 323.635 | 308.69 | 1,198,799 |
| OOMA | 18.07▲ | +0.77 (+4.45%) | 18.10 | 17.35 | 430,250 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 580 |
| OPBK | 14.69▲ | +0.28 (+1.94%) | 14.80 | 14.39 | 42,965 |
| OPCH | 21.97▲ | +0.67 (+3.15%) | 22.22 | 21.46 | 2,090,863 |
| OPER | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.24 | 2,433 |
| OPFI | 8.76▲ | +0.40 (+4.78%) | 8.77 | 8.39 | 587,355 |
| OPHC | 5.76 | +0.00 (+0.00%) | 5.89 | 5.76 | 24,724 |
| OPI | 16.61▼ | -0.94 (-5.36%) | 16.61 | 15.50 | 0 |
| OPLN | 38.50▼ | -0.04 (-0.10%) | 39.06 | 38.15 | 688,275 |
| OPP | 7.52▲ | +0.02 (+0.27%) | 7.54 | 7.47 | 69,650 |
| OPPE | 57.00▼ | -0.30 (-0.52%) | 57.0997 | 56.73 | 33,224 |
| OPPJ | 58.56▼ | -2.51 (-4.11%) | 58.99 | 58.08 | 45,247 |
| OPRA | 18.28▼ | -0.34 (-1.83%) | 18.73 | 18.0502 | 235,890 |
| OPRT | 5.55▲ | +0.15 (+2.78%) | 5.59 | 5.335 | 568,273 |
| OPTX | 11.13▼ | -0.56 (-4.79%) | 11.6999 | 10.83 | 522,248 |
| OPTZ | 47.7691▼ | -1.5921 (-3.23%) | 48.11 | 47.7691 | 2,024 |
| OPXS | 12.60▼ | -0.46 (-3.52%) | 12.93 | 12.50 | 58,901 |
| OPY | 112.69▲ | +1.44 (+1.29%) | 112.99 | 110.00 | 87,011 |
| OR | 32.20▼ | -1.69 (-4.99%) | 32.90 | 32.09 | 964,538 |
| ORA | 123.30▼ | -6.25 (-4.82%) | 127.34 | 123.00 | 786,803 |
| ORBX | 50.40▼ | -1.31 (-2.53%) | 52.0798 | 49.50 | 35,815 |
| ORC | 6.77▲ | +0.15 (+2.27%) | 6.77 | 6.615 | 5,365,708 |
| ORCL | 165.16▼ | -9.91 (-5.66%) | 174.33 | 164.61 | 31,927,307 |
| ORCS | 27.40▲ | +1.3451 (+5.16%) | 27.45 | 26.08 | 91,458 |
| ORCU | 10.59▼ | -1.49 (-12.33%) | 11.85 | 10.53 | 955,726 |
| ORCX | 29.71▼ | -3.87 (-11.52%) | 33.15 | 29.46 | 1,495,696 |
| ORI | 39.85▲ | +0.77 (+1.97%) | 39.905 | 39.0501 | 1,203,168 |
| ORIC | 8.91▼ | -0.02 (-0.22%) | 9.16 | 8.84 | 1,181,179 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 943 |
| ORKA | 83.40▼ | -1.98 (-2.32%) | 87.10 | 83.07 | 1,327,344 |
| ORLA | 9.77▼ | -0.46 (-4.50%) | 9.995 | 9.64 | 3,046,253 |
| ORLG | 11.6909▲ | +0.4709 (+4.20%) | 11.6909 | 11.6909 | 56 |
| ORLY | 87.54▲ | +1.91 (+2.23%) | 87.98 | 86.48 | 7,330,411 |
| ORN | 15.56▼ | -0.04 (-0.26%) | 15.885 | 14.75 | 348,886 |
| ORR | 35.80▼ | -0.76 (-2.08%) | 36.04 | 35.61 | 118,138 |
| ORRF | 39.75▲ | +0.66 (+1.69%) | 39.96 | 39.215 | 264,253 |
| OSBC | 22.57▲ | +0.49 (+2.22%) | 22.63 | 21.83 | 287,512 |
| OSCG | 29.4472▲ | +2.9472 (+11.12%) | 29.51 | 27.7956 | 5,012 |
| OSCR | 29.93▲ | +1.39 (+4.87%) | 30.08 | 28.05 | 7,700,712 |
| OSCX | 114.5138▲ | +10.405 (+9.99%) | 115.16 | 107.185 | 7,332 |
| OSEA | 29.77▼ | -0.68 (-2.23%) | 30.10 | 29.75 | 90,439 |
| OSG | 6.04▲ | +0.36 (+6.34%) | 6.055 | 5.72 | 601,306 |
| OSIS | 215.66▼ | -3.60 (-1.64%) | 220.585 | 213.32 | 152,572 |
| OSK | 139.52▼ | -2.78 (-1.95%) | 142.93 | 137.585 | 466,717 |
| OSPN | 13.56▲ | +0.24 (+1.80%) | 13.66 | 13.39 | 310,128 |
| OSS | 17.02▼ | -1.17 (-6.43%) | 18.42 | 16.80 | 1,032,867 |
| OSW | 28.10▲ | +1.00 (+3.69%) | 28.18 | 26.49 | 741,959 |
| OTEX | 21.16▲ | +1.15 (+5.75%) | 21.21 | 20.11 | 2,633,415 |
| OTF | 10.49▲ | +0.01 (+0.10%) | 10.58 | 10.35 | 3,060,863 |
| OTGA | 10.15▼ | -0.01 (-0.10%) | 10.165 | 10.15 | 85,475 |
| OTGL | 10.4733▼ | -0.0908 (-0.86%) | 10.4733 | 10.47 | 196 |
| OTIS | 71.75▼ | -0.73 (-1.01%) | 72.75 | 71.75 | 3,340,461 |
| OTLY | 8.29▼ | -0.02 (-0.24%) | 8.42 | 8.17 | 69,787 |
| OTTR | 88.13▼ | -0.08 (-0.09%) | 89.52 | 88.05 | 193,950 |
| OUNZ | 39.53▼ | -0.76 (-1.89%) | 39.828 | 39.51 | 584,661 |
| OUSA | 57.55▲ | +0.08 (+0.14%) | 57.70 | 57.31 | 48,406 |
| OUSM | 46.86▼ | -0.07 (-0.15%) | 47.145 | 46.70 | 49,867 |