Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCM | 6.08▼ | -0.07 (-1.14%) | 6.11 | 6.06 | 26,500 |
| PCMM | 50.38▼ | -0.008 (-0.02%) | 50.49 | 50.25 | 31,155 |
| PCN | 12.78▼ | -0.10 (-0.78%) | 12.80 | 12.73 | 328,600 |
| PCOR | 47.88▼ | -0.76 (-1.56%) | 49.6356 | 46.08 | 3,950,368 |
| PCQ | 9.12▼ | -0.05 (-0.55%) | 9.17 | 9.06 | 157,300 |
| PCR | 21.80▼ | -0.115 (-0.52%) | 21.94 | 21.78 | 4,761 |
| PCRB | 49.6681▲ | +0.2529 (+0.51%) | 49.6681 | 49.60 | 44,906 |
| PCRX | 21.45▼ | -0.28 (-1.29%) | 22.09 | 21.29 | 741,940 |
| PCSC | 14.07▲ | +0.17 (+1.22%) | 14.34 | 13.93 | 51,400 |
| PCT | 8.72▼ | -0.33 (-3.65%) | 9.14 | 8.68 | 3,747,655 |
| PCTY | 104.20▼ | -3.48 (-3.23%) | 107.94 | 101.395 | 1,782,506 |
| PCVX | 54.95▼ | -0.40 (-0.72%) | 55.94 | 52.6301 | 1,049,344 |
| PCY | 21.94▲ | +0.08 (+0.37%) | 21.99 | 21.8726 | 451,437 |
| PCYO | 10.77▲ | +0.18 (+1.70%) | 10.79 | 10.52 | 151,743 |
| PD | 6.78▼ | -0.33 (-4.64%) | 7.28 | 6.67 | 5,042,694 |
| PDBA | 34.52▲ | +0.14 (+0.41%) | 34.57 | 34.4293 | 12,685 |
| PDBC | 14.16▼ | -0.33 (-2.28%) | 14.43 | 14.12 | 6,093,300 |
| PDCC | 13.484▲ | +0.084 (+0.63%) | 13.4899 | 13.40 | 7,756 |
| PDD | 100.22▼ | -4.35 (-4.16%) | 104.17 | 99.77 | 10,635,089 |
| PDDL | 21.47▼ | -1.9841 (-8.46%) | 23.12 | 21.28 | 15,200 |
| PDEX | 38.09▲ | +0.06 (+0.16%) | 38.78 | 37.53 | 17,221 |
| PDFS | 32.11▼ | -0.41 (-1.26%) | 33.11 | 31.60 | 373,443 |
| PDI | 18.68▼ | -0.28 (-1.48%) | 18.73 | 18.61 | 2,597,600 |
| PDLB | 16.60▼ | -0.17 (-1.01%) | 16.89 | 16.38 | 75,344 |
| PDM | 7.82▼ | -0.66 (-7.78%) | 8.93 | 7.55 | 2,237,300 |
| PDN | 46.63▼ | -0.39 (-0.83%) | 47.285 | 46.54 | 57,759 |
| PDO | 14.04▼ | -0.12 (-0.85%) | 14.14 | 14.02 | 599,570 |
| PDP | 124.8761▼ | -2.1463 (-1.69%) | 128.43 | 124.8364 | 24,207 |
| PDS | 82.95▼ | -6.99 (-7.77%) | 91.99 | 81.15 | 277,224 |
| PDT | 13.28▼ | -0.10 (-0.75%) | 13.42 | 13.25 | 211,300 |
| PDX | 20.04▼ | -0.34 (-1.67%) | 20.25 | 20.03 | 115,600 |
| PDYN | 6.26▼ | -0.32 (-4.86%) | 6.59 | 6.22 | 1,381,562 |
| PEB | 12.56▼ | -0.30 (-2.33%) | 13.11 | 12.225 | 3,847,301 |
| PEBK | 38.50▼ | -0.20 (-0.52%) | 38.97 | 38.10 | 14,433 |
| PEBO | 33.22▼ | -0.11 (-0.33%) | 33.6825 | 32.70 | 252,191 |
| PECO | 37.85▲ | +0.15 (+0.40%) | 38.28 | 37.47 | 1,052,304 |
| PEG | 84.54▲ | +0.39 (+0.46%) | 85.71 | 84.11 | 2,201,300 |
| PEGA | 40.59▲ | +2.66 (+7.01%) | 42.34 | 38.84 | 7,274,423 |
| PEJ | 59.99▼ | -0.60 (-0.99%) | 61.47 | 59.79 | 93,708 |
| PELI | 10.31▼ | -0.05 (-0.48%) | 10.39 | 10.27 | 178,800 |
| PEMX | 75.2871▼ | -0.4084 (-0.54%) | 76.37 | 75.2599 | 2,625 |
| PEN | 338.72▲ | +0.46 (+0.14%) | 340.34 | 338.05 | 778,105 |
| PENG | 18.71▼ | -0.22 (-1.16%) | 19.46 | 18.44 | 722,005 |
| PENN | 12.41▼ | -0.95 (-7.11%) | 13.45 | 12.10 | 4,250,329 |
| PEO | 25.63▼ | -0.14 (-0.54%) | 26.10 | 25.45 | 96,100 |
| PEP | 167.20▼ | -1.95 (-1.15%) | 171.48 | 167.09 | 9,516,273 |
| PEPG | 6.79▲ | +1.06 (+18.50%) | 7.1404 | 5.78 | 1,690,550 |
| PEPS | 29.36▼ | -0.587 (-1.96%) | 29.83 | 29.36 | 1,600 |
| PERI | 8.38▼ | -0.25 (-2.90%) | 8.64 | 8.37 | 481,865 |
| PESI | 14.85▼ | -0.80 (-5.11%) | 15.73 | 14.78 | 156,035 |
| PEVC | 27.8855▼ | -0.6655 (-2.33%) | 28.55 | 27.8855 | 309 |
| PEXL | 61.6826▼ | -1.1066 (-1.76%) | 61.97 | 61.6826 | 498 |
| PEY | 22.00▼ | -0.27 (-1.21%) | 22.36 | 21.90 | 192,714 |
| PEZ | 103.445▼ | -1.7735 (-1.69%) | 104.34 | 103.445 | 498 |
| PFBC | 89.66▲ | +0.26 (+0.29%) | 90.53 | 88.52 | 75,800 |
| PFD | 12.02▲ | +0.01 (+0.08%) | 12.05 | 12.00 | 24,100 |
| PFDE | 24.823▼ | -0.323 (-1.28%) | 25.31 | 24.823 | 3,800 |
| PFE | 27.47▼ | -0.26 (-0.94%) | 27.89 | 27.41 | 44,129,206 |
| PFF | 31.48▼ | -0.10 (-0.32%) | 31.68 | 31.42 | 3,748,720 |
| PFFA | 21.75▼ | -0.06 (-0.28%) | 21.85 | 21.70 | 791,200 |
| PFFD | 19.23▼ | -0.15 (-0.77%) | 19.44 | 19.23 | 794,000 |
| PFFR | 18.16▲ | +0.024 (+0.13%) | 18.26 | 18.10 | 67,900 |
| PFFV | 22.56 | +0.00 (+0.00%) | 22.62 | 22.54 | 55,500 |
| PFG | 90.51▼ | -2.30 (-2.48%) | 94.12 | 89.72 | 1,787,281 |
| PFGC | 98.00▲ | +7.73 (+8.56%) | 98.30 | 90.95 | 5,486,328 |
| PFI | 55.4737▼ | -1.7563 (-3.07%) | 56.359 | 55.4501 | 2,645 |
| PFIG | 24.41▲ | +0.06 (+0.25%) | 24.41 | 24.36 | 27,552 |
| PFIS | 56.61▲ | +0.68 (+1.22%) | 56.785 | 55.335 | 39,834 |
| PFIX | 44.31▼ | -1.21 (-2.66%) | 45.26 | 44.05 | 560,328 |
| PFL | 8.37▼ | -0.12 (-1.41%) | 8.45 | 8.355 | 192,751 |
| PFLD | 19.77▲ | +0.02 (+0.10%) | 19.78 | 19.74 | 72,600 |
| PFLT | 8.90▼ | -0.16 (-1.77%) | 9.10 | 8.89 | 1,083,327 |
| PFM | 53.6461▼ | -0.5083 (-0.94%) | 54.32 | 53.6461 | 33,239 |
| PFN | 7.36▼ | -0.12 (-1.60%) | 7.46 | 7.29 | 1,233,800 |
| PFO | 9.65▼ | -0.03 (-0.31%) | 9.73 | 9.65 | 33,100 |
| PFOE | 24.27▼ | -0.298 (-1.21%) | 24.72 | 24.22 | 12,800 |
| PFRL | 49.385▼ | -0.0054 (-0.01%) | 49.42 | 49.3267 | 17,457 |
| PFS | 22.98▼ | -0.27 (-1.16%) | 23.61 | 22.58 | 653,121 |
| PFSI | 91.49▲ | +1.09 (+1.21%) | 93.40 | 88.39 | 1,662,007 |
| PFUT | 24.3844▼ | -0.6016 (-2.41%) | 24.93 | 24.36 | 24,436 |
| PFXF | 18.29▼ | -0.13 (-0.71%) | 18.485 | 18.265 | 876,676 |
| PG | 161.21▲ | +1.21 (+0.76%) | 163.135 | 159.65 | 13,506,925 |
| PGAC | 10.435▲ | +0.015 (+0.14%) | 10.45 | 10.42 | 8,000 |
| PGC | 33.67▼ | -0.65 (-1.89%) | 34.69 | 33.29 | 124,983 |
| PGF | 14.335▲ | +0.035 (+0.24%) | 14.36 | 14.29 | 154,701 |
| PGHY | 20.00▲ | +0.08 (+0.40%) | 20.0499 | 19.9381 | 43,030 |
| PGJ | 29.11▼ | -0.83 (-2.77%) | 29.74 | 28.89 | 28,252 |
| PGNY | 20.98▼ | -0.57 (-2.65%) | 21.75 | 20.885 | 1,644,986 |
| PGP | 9.31▼ | -0.10 (-1.06%) | 9.38 | 9.29 | 16,200 |
| PGR | 205.45▼ | -2.92 (-1.40%) | 208.88 | 205.36 | 4,096,224 |
| PGRI | 26.1578▼ | -0.3552 (-1.34%) | 26.1578 | 26.1578 | 0 |
| PGRO | 42.66▼ | -0.846 (-1.94%) | 43.71 | 42.66 | 21,088 |
| PGX | 11.38▼ | -0.01 (-0.09%) | 11.42 | 11.3724 | 5,049,812 |
| PGY | 12.40▼ | -0.47 (-3.65%) | 13.05 | 12.05 | 5,721,268 |
| PGZ | 10.44▼ | -0.07 (-0.67%) | 10.51 | 10.37 | 33,200 |
| PH | 982.21▼ | -13.62 (-1.37%) | 1,012.26 | 975.60 | 603,200 |
| PHAR | 15.30▼ | -0.27 (-1.73%) | 15.84 | 15.2602 | 38,522 |
| PHAT | 12.02▼ | -0.21 (-1.72%) | 12.412 | 11.83 | 650,661 |
| PHB | 18.65▼ | -0.02 (-0.11%) | 18.68 | 18.65 | 41,848 |
| PHDG | 37.8537▼ | -0.1163 (-0.31%) | 38.10 | 37.67 | 11,440 |