Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFLX | 24.96▲ | +0.76 (+3.14%) | 25.26 | 24.10 | 52,964 |
| OFRM | 16.25▲ | +0.17 (+1.06%) | 16.41 | 15.85 | 355,827 |
| OGC | 26.00▲ | +0.04 (+0.15%) | 26.04 | 25.41 | 393,749 |
| OGE | 48.87▼ | -0.04 (-0.08%) | 50.26 | 48.745 | 3,207,381 |
| OGN | 13.78▲ | +0.03 (+0.22%) | 13.78 | 13.75 | 3,160,791 |
| OGS | 77.46▼ | -0.96 (-1.22%) | 78.43 | 77.23 | 474,296 |
| OHAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 27 |
| OHI | 45.64▼ | -0.49 (-1.06%) | 46.00 | 45.05 | 3,267,812 |
| OI | 5.63▼ | -0.80 (-12.44%) | 6.108 | 5.4112 | 8,718,872 |
| OIA | 5.82▲ | +0.02 (+0.34%) | 5.82 | 5.74 | 105,582 |
| OIG | 9.60▲ | +0.27 (+2.89%) | 9.82 | 9.31 | 307,439 |
| OIH | 409.10▲ | +0.23 (+0.06%) | 412.85 | 402.96 | 457,976 |
| OII | 41.61▲ | +0.14 (+0.34%) | 42.12 | 40.885 | 854,925 |
| OILT | 34.68▲ | +0.11 (+0.32%) | 34.93 | 34.68 | 600 |
| OIM | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 3,645 |
| OIS | 9.19▲ | +0.28 (+3.14%) | 9.21 | 8.78 | 1,184,942 |
| OKE | 94.54▼ | -1.47 (-1.53%) | 96.185 | 93.78 | 3,425,321 |
| OKLO | 27.12▼ | -0.21 (-0.77%) | 27.3858 | 26.30 | 6,951,528 |
| OKTA | 222.66▼ | -3.41 (-1.51%) | 228.72 | 221.27 | 2,253,106 |
| OKTG | 61.861▼ | -2.279 (-3.55%) | 65.00 | 61.50 | 53,300 |
| OLED | 90.41▲ | +0.05 (+0.06%) | 90.94 | 87.95 | 1,067,208 |
| OLLI | 86.24▲ | +1.52 (+1.79%) | 86.74 | 83.5108 | 1,236,267 |
| OLMA | 7.49▲ | +0.45 (+6.39%) | 7.49 | 6.81 | 1,435,133 |
| OLN | 16.47▼ | -0.09 (-0.54%) | 16.67 | 16.14 | 3,336,207 |
| OLP | 22.07▼ | -0.17 (-0.76%) | 22.6211 | 21.87 | 79,529 |
| OMAB | 98.25▼ | -0.81 (-0.82%) | 99.83 | 96.86 | 113,207 |
| OMAH | 18.01 | +0.00 (+0.00%) | 18.05 | 17.98 | 1,127,370 |
| OMC | 77.77▼ | -0.96 (-1.22%) | 78.735 | 76.47 | 2,407,249 |
| OMCL | 35.95▼ | -0.81 (-2.20%) | 37.50 | 35.45 | 935,733 |
| OMDA | 19.18▲ | +0.17 (+0.89%) | 19.55 | 18.51 | 564,178 |
| OMER | 17.88▲ | +0.39 (+2.23%) | 17.90 | 17.25 | 602,352 |
| OMEX | 13.55▲ | +13.012 (+2,418.59%) | 13.7525 | 12.50 | 14,836 |
| OMF | 57.65▲ | +0.77 (+1.35%) | 57.83 | 56.95 | 912,886 |
| ON | 75.63▼ | -3.04 (-3.86%) | 77.07 | 74.41 | 11,177,338 |
| ONB | 24.73▼ | -0.22 (-0.88%) | 25.04 | 24.475 | 4,664,974 |
| ONC | 373.36▲ | +7.305 (+2.00%) | 375.81 | 362.505 | 276,514 |
| ONCH | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 46 |
| ONDS | 6.86▲ | +0.21 (+3.16%) | 6.88 | 6.56 | 44,466,504 |
| ONEO | 153.9664▼ | -0.1336 (-0.09%) | 153.9664 | 153.9664 | 62 |
| ONEQ | 104.68▲ | +0.33 (+0.32%) | 104.79 | 104.10 | 198,147 |
| ONEV | 147.975▼ | -0.5525 (-0.37%) | 148.4028 | 147.73 | 3,592 |
| ONEW | 9.44▼ | -0.16 (-1.67%) | 9.70 | 9.21 | 138,344 |
| ONEY | 132.19▼ | -0.34 (-0.26%) | 132.55 | 131.66 | 8,900 |
| ONIT | 27.29▲ | +1.10 (+4.20%) | 27.50 | 26.02 | 70,427 |
| ONLN | 56.83▲ | +0.31 (+0.55%) | 56.83 | 56.40 | 4,300 |
| ONON | 31.94▼ | -0.23 (-0.71%) | 32.89 | 31.90 | 11,887,112 |
| ONT | 14.55▲ | +0.21 (+1.46%) | 14.63 | 14.13 | 472,166 |
| ONTO | 223.68▲ | +9.51 (+4.44%) | 225.54 | 216.7412 | 1,121,444 |
| OOMA | 20.53▲ | +0.47 (+2.34%) | 20.60 | 20.01 | 263,532 |
| OOSP | 10.065▲ | +0.01 (+0.10%) | 10.08 | 10.065 | 3,495 |
| OPBK | 15.29▲ | +0.26 (+1.73%) | 15.29 | 14.9101 | 37,106 |
| OPCH | 31.29 | +0.00 (+0.00%) | 31.325 | 31.255 | 2,798,535 |
| OPER | 100.325▲ | +0.015 (+0.01%) | 100.34 | 100.30 | 5,018 |
| OPFI | 5.64▲ | +0.19 (+3.49%) | 5.855 | 5.432 | 1,648,209 |
| OPHC | 9.17▲ | +0.17 (+1.89%) | 9.26 | 8.90 | 71,900 |
| OPI | 13.38▲ | +1.06 (+8.60%) | 13.4199 | 12.11 | 100,488 |
| OPLN | 37.74▼ | -0.09 (-0.24%) | 38.145 | 37.55 | 602,651 |
| OPP | 6.96▲ | +0.05 (+0.72%) | 6.98 | 6.89 | 194,458 |
| OPPE | 58.524▼ | -0.118 (-0.20%) | 58.58 | 58.355 | 3,200 |
| OPPG | 36.266▼ | -0.169 (-0.46%) | 36.266 | 36.266 | 7 |
| OPPJ | 58.11▼ | -0.56 (-0.95%) | 58.53 | 57.75 | 39,300 |
| OPRA | 18.64▲ | +0.28 (+1.53%) | 18.77 | 18.1971 | 575,545 |
| OPRT | 9.77▲ | +0.21 (+2.20%) | 9.795 | 9.465 | 660,306 |
| OPRX | 9.30▲ | +0.24 (+2.65%) | 9.46 | 9.10 | 97,168 |
| OPTX | 7.24▲ | +0.21 (+2.99%) | 7.33 | 6.88 | 226,107 |
| OPTZ | 44.75▲ | +0.43 (+0.97%) | 44.75 | 44.75 | 100 |
| OPXS | 9.11▼ | -0.31 (-3.29%) | 9.3464 | 9.11 | 14,417 |
| OPY | 106.88▲ | +1.90 (+1.81%) | 107.34 | 104.78 | 75,558 |
| OR | 34.00▼ | -0.10 (-0.29%) | 34.00 | 33.30 | 962,061 |
| ORA | 91.66▼ | -0.37 (-0.40%) | 92.23 | 89.97 | 984,485 |
| ORBX | 38.54▲ | +0.17 (+0.44%) | 38.61 | 37.83 | 4,000 |
| ORC | 5.04▼ | -0.03 (-0.59%) | 5.07 | 4.97 | 6,773,743 |
| ORCL | 144.54▲ | +14.01 (+10.73%) | 148.48 | 128.38 | 79,196,552 |
| ORCS | 28.076▼ | -3.41 (-10.83%) | 31.694 | 27.27 | 112,100 |
| ORCU | 7.01▲ | +1.24 (+21.49%) | 7.36 | 5.59 | 20,491,282 |
| ORCX | 19.55▲ | +3.38 (+20.90%) | 20.59 | 15.65 | 8,675,789 |
| ORI | 37.73▼ | -0.37 (-0.97%) | 38.08 | 37.29 | 1,810,373 |
| ORIC | 9.30▲ | +0.30 (+3.33%) | 9.33 | 8.60 | 1,413,970 |
| ORIQ | 10.4499▼ | -0.0001 (+0.00%) | 10.4499 | 10.4499 | 68 |
| ORKA | 95.97▲ | +0.16 (+0.17%) | 98.45 | 94.17 | 796,819 |
| ORLY | 90.44▲ | +0.62 (+0.69%) | 90.44 | 88.62 | 9,011,906 |
| ORN | 8.30▼ | -0.85 (-9.29%) | 9.96 | 8.24 | 0 |
| ORR | 38.62▼ | -0.30 (-0.77%) | 38.76 | 38.451 | 75,000 |
| ORRF | 44.14▼ | -0.15 (-0.34%) | 44.59 | 43.65 | 93,234 |
| OSBC | 24.41▼ | -0.19 (-0.77%) | 24.735 | 24.10 | 569,869 |
| OSCR | 30.48▼ | -0.87 (-2.78%) | 31.8546 | 30.18 | 4,111,582 |
| OSCX | 31.784▼ | -2.114 (-6.24%) | 33.59 | 31.784 | 600 |
| OSEA | 29.69 | +0.00 (+0.00%) | 29.80 | 29.53 | 408,034 |
| OSIS | 200.67▼ | -0.23 (-0.11%) | 201.88 | 199.0001 | 198,169 |
| OSK | 137.93▲ | +3.74 (+2.79%) | 139.37 | 135.30 | 981,262 |
| OSPN | 20.08▼ | -0.28 (-1.38%) | 20.47 | 19.86 | 770,654 |
| OSPR | 9.83 | +0.00 (+0.00%) | 9.83 | 9.82 | 895 |
| OSS | 6.25▼ | -0.51 (-7.54%) | 7.13 | 6.12 | 4,895,454 |
| OSW | 28.07▲ | +3.12 (+12.51%) | 28.14 | 26.39 | 1,619,838 |
| OTAI | 10.10▼ | -0.01 (-0.10%) | 10.19 | 10.10 | 4,400 |
| OTAX | 49.85▲ | +0.08 (+0.16%) | 49.9399 | 49.81 | 5,801 |
| OTEX | 27.13▼ | -0.09 (-0.33%) | 27.59 | 26.81 | 1,111,909 |
| OTF | 9.36▲ | +0.12 (+1.30%) | 9.37 | 9.19 | 2,724,039 |
| OTGA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 2,545 |
| OTGL | 10.3395▼ | -0.1155 (-1.10%) | 10.3395 | 10.30 | 1,946 |