Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEMX | 71.3195▲ | +0.4915 (+0.69%) | 71.3195 | 70.24 | 450 |
| PEN | 337.35▼ | -0.89 (-0.26%) | 338.985 | 336.225 | 297,715 |
| PENG | 17.67▲ | +0.16 (+0.91%) | 18.00 | 17.00 | 463,971 |
| PENN | 14.16▲ | +0.32 (+2.31%) | 14.30 | 13.60 | 4,092,254 |
| PEO | 26.79▲ | +0.08 (+0.30%) | 26.95 | 26.68 | 59,101 |
| PEP | 152.74▼ | -0.80 (-0.52%) | 154.68 | 152.66 | 5,555,526 |
| PEPS | 28.4544▼ | -0.0896 (-0.31%) | 28.48 | 28.4544 | 136 |
| PERI | 9.00▲ | +0.26 (+2.97%) | 9.02 | 8.61 | 373,344 |
| PESI | 12.23▲ | +0.08 (+0.66%) | 12.435 | 11.92 | 102,534 |
| PEVC | 26.1618▼ | -0.0922 (-0.35%) | 26.26 | 26.06 | 560 |
| PEXL | 59.7706▼ | -0.0994 (-0.17%) | 60.00 | 59.7706 | 300 |
| PEY | 20.8426▼ | -0.0632 (-0.30%) | 21.00 | 20.74 | 1,082,657 |
| PEZ | 96.87▲ | +0.76 (+0.79%) | 96.87 | 96.87 | 241 |
| PFBC | 88.82▲ | +1.53 (+1.75%) | 89.28 | 86.28 | 122,384 |
| PFD | 11.32▼ | -0.03 (-0.26%) | 11.35 | 11.2946 | 13,854 |
| PFDE | 23.9503▼ | -0.1017 (-0.42%) | 24.01 | 23.8219 | 9,465 |
| PFE | 27.41▲ | +0.09 (+0.33%) | 27.73 | 27.25 | 47,937,483 |
| PFF | 30.71▲ | +0.04 (+0.13%) | 30.74 | 30.51 | 6,132,961 |
| PFFA | 20.85▼ | -0.06 (-0.29%) | 20.895 | 20.70 | 941,816 |
| PFFD | 18.59▼ | -0.01 (-0.05%) | 18.615 | 18.50 | 855,765 |
| PFFR | 17.55▼ | -0.03 (-0.17%) | 17.69 | 17.55 | 72,498 |
| PFFV | 22.07▼ | -0.02 (-0.09%) | 22.1299 | 22.04 | 23,749 |
| PFG | 85.90▼ | -0.78 (-0.90%) | 86.99 | 85.13 | 1,402,098 |
| PFGC | 83.69▼ | -0.92 (-1.09%) | 84.815 | 82.42 | 1,031,107 |
| PFI | 52.9501▼ | -0.0799 (-0.15%) | 52.9501 | 52.53 | 1,255 |
| PFIG | 24.09▲ | +0.03 (+0.12%) | 24.12 | 23.9974 | 13,377 |
| PFIS | 51.56▲ | +0.91 (+1.80%) | 51.95 | 50.00 | 22,719 |
| PFIX | 44.83▼ | -1.22 (-2.65%) | 46.04 | 44.19 | 1,678,398 |
| PFL | 7.98▼ | -0.06 (-0.75%) | 8.00 | 7.91 | 332,896 |
| PFLD | 19.54▼ | -0.03 (-0.15%) | 19.56 | 19.51 | 116,339 |
| PFLT | 8.28▲ | +0.05 (+0.61%) | 8.326 | 8.175 | 883,295 |
| PFM | 51.0633▼ | -0.0267 (-0.05%) | 51.24 | 50.84 | 25,133 |
| PFN | 6.82▼ | -0.10 (-1.45%) | 6.88 | 6.79 | 840,455 |
| PFO | 9.125▼ | -0.075 (-0.82%) | 9.125 | 9.125 | 24,453 |
| PFOE | 22.4715▼ | -0.2335 (-1.03%) | 22.5737 | 22.3603 | 8,828 |
| PFRL | 48.945▲ | +0.06 (+0.12%) | 48.945 | 48.84 | 2,197 |
| PFS | 20.27▲ | +0.14 (+0.70%) | 20.41 | 19.91 | 899,372 |
| PFSI | 88.03▲ | +0.82 (+0.94%) | 88.65 | 86.20 | 460,795 |
| PFUT | 23.9657▲ | +0.0637 (+0.27%) | 24.04 | 23.9657 | 574 |
| PFX | 40.00▼ | -1.27 (-3.08%) | 40.57 | 40.00 | 1,774 |
| PFXF | 17.70 | +0.00 (+0.00%) | 17.72 | 17.58 | 539,955 |
| PG | 144.84▼ | -1.87 (-1.27%) | 147.38 | 144.79 | 10,338,815 |
| PGAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 24,719 |
| PGC | 33.76▲ | +0.73 (+2.21%) | 33.98 | 32.36 | 92,975 |
| PGF | 14.04▲ | +0.01 (+0.07%) | 14.05 | 13.985 | 314,307 |
| PGHY | 19.62 | +0.00 (+0.00%) | 19.83 | 19.56 | 81,983 |
| PGJ | 26.58▼ | -0.27 (-1.01%) | 26.7499 | 26.03 | 14,021 |
| PGNY | 18.18▲ | +0.31 (+1.73%) | 18.28 | 17.695 | 1,216,603 |
| PGP | 8.40▼ | -0.22 (-2.55%) | 8.529 | 8.35 | 42,431 |
| PGR | 202.68▲ | +1.51 (+0.75%) | 204.66 | 198.75 | 3,158,350 |
| PGRI | 24.3992▼ | -0.1868 (-0.76%) | 24.3992 | 24.3992 | 1 |
| PGRO | 41.0215▼ | -0.1505 (-0.37%) | 41.0215 | 40.7526 | 3,186 |
| PGX | 11.16▲ | +0.03 (+0.27%) | 11.16 | 11.10 | 2,697,144 |
| PGY | 11.03▲ | +0.27 (+2.51%) | 11.18 | 10.40 | 2,073,029 |
| PGZ | 9.8902▼ | -0.1298 (-1.30%) | 9.99 | 9.8901 | 21,470 |
| PH | 900.01▼ | -12.39 (-1.36%) | 907.01 | 887.2924 | 624,207 |
| PHAR | 15.47▲ | +0.21 (+1.38%) | 15.47 | 15.06 | 6,566 |
| PHAT | 11.15▲ | +0.19 (+1.73%) | 11.465 | 10.70 | 816,666 |
| PHDG | 37.9458▼ | -0.2442 (-0.64%) | 38.05 | 37.90 | 1,342 |
| PHEQ | 32.008▼ | -0.097 (-0.30%) | 32.08 | 31.95 | 2,989 |
| PHG | 26.86▼ | -0.51 (-1.86%) | 27.04 | 26.565 | 1,232,404 |
| PHI | 21.31▲ | +0.07 (+0.33%) | 21.45 | 21.01 | 149,230 |
| PHIN | 63.49▲ | +0.14 (+0.22%) | 63.93 | 62.33 | 269,718 |
| PHM | 117.85▲ | +0.77 (+0.66%) | 118.09 | 115.34 | 2,166,289 |
| PHO | 66.53▼ | -0.07 (-0.11%) | 66.88 | 65.87 | 76,522 |
| PHOE | 15.69▲ | +0.11 (+0.71%) | 17.42 | 15.455 | 20,154 |
| PHR | 11.77▲ | +0.57 (+5.09%) | 11.805 | 11.145 | 3,423,160 |
| PHVS | 26.13▼ | -0.04 (-0.15%) | 26.375 | 25.56 | 123,171 |
| PHYD | 50.07▲ | +0.095 (+0.19%) | 50.07 | 49.68 | 1,447 |
| PHYL | 34.895▲ | +0.005 (+0.01%) | 34.90 | 34.68 | 183,749 |
| PHYS | 35.05▼ | -1.51 (-4.13%) | 35.17 | 34.14 | 15,887,026 |
| PI | 100.10▲ | +1.46 (+1.48%) | 101.16 | 95.00 | 289,837 |
| PICB | 23.36▲ | +0.12 (+0.52%) | 23.4699 | 23.13 | 109,709 |
| PICS | 12.27▼ | -3.56 (-22.49%) | 15.35 | 11.6401 | 2,092,436 |
| PID | 22.275▼ | -0.015 (-0.07%) | 22.40 | 22.1224 | 44,230 |
| PIE | 26.4655▲ | +0.2155 (+0.82%) | 26.4777 | 25.71 | 15,893 |
| PIFI | 94.9515▼ | -0.0115 (-0.01%) | 94.9515 | 94.94 | 1,968 |
| PII | 52.43▲ | +0.73 (+1.41%) | 52.78 | 50.60 | 851,014 |
| PILL | 10.18▲ | +0.25 (+2.52%) | 10.485 | 9.7101 | 66,849 |
| PINE | 18.99▼ | -0.06 (-0.31%) | 19.17 | 18.81 | 118,002 |
| PINK | 33.31▲ | +0.18 (+0.54%) | 33.48 | 33.00 | 229,908 |
| PINS | 18.66▼ | -0.11 (-0.59%) | 19.17 | 18.42 | 15,565,076 |
| PIO | 43.3572▼ | -0.1328 (-0.31%) | 43.4161 | 42.52 | 23,188 |
| PIPR | 295.61▼ | -0.05 (-0.02%) | 298.335 | 289.80 | 165,240 |
| PIZ | 49.58▼ | -0.28 (-0.56%) | 49.87 | 48.55 | 115,429 |
| PJFG | 100.1256▼ | -0.5844 (-0.58%) | 100.54 | 99.794 | 1,536 |
| PJFV | 83.48▲ | +0.045 (+0.05%) | 83.73 | 82.65 | 18,885 |
| PJIO | 56.951▼ | -0.391 (-0.68%) | 56.951 | 56.19 | 2,911 |
| PJP | 101.51▼ | -0.05 (-0.05%) | 102.34 | 101.3685 | 5,518 |
| PJT | 130.64▲ | +0.19 (+0.15%) | 131.55 | 128.04 | 279,077 |
| PK | 10.52▲ | +0.01 (+0.10%) | 10.58 | 10.33 | 2,288,607 |
| PKB | 95.86▼ | -0.55 (-0.57%) | 96.26 | 94.65 | 27,689 |
| PKBK | 27.52▲ | +0.47 (+1.74%) | 27.775 | 26.85 | 66,859 |
| PKE | 27.62▼ | -0.06 (-0.22%) | 27.96 | 26.50 | 207,515 |
| PKG | 204.39▼ | -5.03 (-2.40%) | 207.82 | 201.48 | 1,496,857 |
| PKOH | 23.58▼ | -0.28 (-1.17%) | 24.05 | 23.07 | 17,769 |
| PKST | 20.84▼ | -0.01 (-0.05%) | 20.86 | 20.84 | 323,512 |
| PKW | 130.9465▲ | +0.2865 (+0.22%) | 131.3155 | 129.84 | 17,107 |
| PKX | 57.41▲ | +0.05 (+0.09%) | 57.87 | 55.31 | 205,062 |
| PL | 26.96▲ | +2.15 (+8.67%) | 27.26 | 23.94 | 20,815,961 |