Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBEU | 29.6771▲ | +0.1487 (+0.50%) | 29.70 | 29.48 | 63,499 |
| PBF | 29.53▼ | -1.66 (-5.32%) | 31.10 | 29.20 | 3,274,400 |
| PBFS | 13.42▼ | -0.11 (-0.81%) | 13.69 | 13.41 | 14,647 |
| PBH | 65.12▼ | -0.49 (-0.75%) | 66.09 | 64.51 | 354,561 |
| PBI | 10.51▼ | -0.23 (-2.14%) | 10.75 | 10.50 | 1,416,218 |
| PBJ | 46.3411▼ | -0.3023 (-0.65%) | 46.45 | 46.23 | 33,056 |
| PBOG | 26.2955▲ | +0.1161 (+0.44%) | 26.3099 | 26.26 | 51,318 |
| PBOT | 26.105▲ | +0.018 (+0.07%) | 26.105 | 26.105 | 100 |
| PBPH | 25.645▲ | +0.12 (+0.47%) | 25.675 | 25.5516 | 68,502 |
| PBQQ | 28.985▲ | +0.018 (+0.06%) | 29.04 | 28.94 | 9,200 |
| PBR | 12.69▲ | +0.08 (+0.63%) | 12.75 | 12.57 | 11,805,134 |
| PBR.A | 11.95▲ | +0.07 (+0.59%) | 12.01 | 11.84 | 7,464,061 |
| PBRG | 18.2125▲ | +0.1927 (+1.07%) | 18.2125 | 18.2125 | 42 |
| PBT | 18.62▲ | +0.22 (+1.20%) | 18.7518 | 18.21 | 36,170 |
| PBW | 35.31▲ | +0.44 (+1.26%) | 35.555 | 34.6365 | 569,044 |
| PBYI | 6.37▼ | -0.01 (-0.16%) | 6.4768 | 6.34 | 247,552 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PCAR | 121.36▼ | -0.56 (-0.46%) | 121.99 | 120.38 | 3,325,891 |
| PCB | 22.20▼ | -0.19 (-0.85%) | 22.785 | 22.20 | 14,534 |
| PCCE | 13.503▼ | -0.162 (-1.19%) | 13.503 | 13.503 | 100 |
| PCEF | 20.15▲ | +0.03 (+0.15%) | 20.1899 | 20.09 | 88,809 |
| PCEM | 11.893▲ | +0.059 (+0.50%) | 11.893 | 11.893 | 12 |
| PCF | 6.15▼ | -0.02 (-0.32%) | 6.1699 | 6.14 | 53,537 |
| PCFI | 23.8458▲ | +0.0066 (+0.03%) | 23.8458 | 23.84 | 308 |
| PCG | 15.61▼ | -0.17 (-1.08%) | 15.78 | 15.48 | 15,374,811 |
| PCGG | 11.83▼ | -0.03 (-0.25%) | 11.87 | 11.795 | 45,800 |
| PCH | 45.39▲ | +0.91 (+2.05%) | 45.61 | 44.18 | 603,863 |
| PCHI | 25.1942▲ | +0.0192 (+0.08%) | 25.20 | 25.1942 | 486 |
| PCIG | 9.389▼ | -0.026 (-0.28%) | 9.45 | 9.34 | 21,230 |
| PCLG | 24.327▲ | +0.027 (+0.11%) | 24.35 | 24.26 | 300 |
| PCLN | 26.9404▲ | +0.1429 (+0.53%) | 26.9404 | 26.9404 | 14 |
| PCLO | 25.03▲ | +0.02 (+0.08%) | 25.03 | 25.03 | 336 |
| PCM | 6.05▼ | -0.08 (-1.31%) | 6.11 | 6.05 | 64,700 |
| PCMM | 50.225▲ | +0.005 (+0.01%) | 50.29 | 50.03 | 26,172 |
| PCN | 12.80 | +0.00 (+0.00%) | 12.81 | 12.74 | 308,700 |
| PCOR | 68.25▼ | -2.65 (-3.74%) | 71.655 | 67.35 | 2,285,419 |
| PCQ | 8.91▼ | -0.01 (-0.11%) | 8.95 | 8.90 | 87,100 |
| PCR | 23.38▼ | -0.255 (-1.08%) | 23.48 | 23.38 | 300 |
| PCRB | 49.385▼ | -0.10 (-0.20%) | 49.445 | 49.385 | 2,180 |
| PCRX | 19.16▼ | -1.49 (-7.22%) | 20.835 | 18.92 | 1,888,935 |
| PCSC | 13.30▼ | -0.35 (-2.56%) | 13.41 | 13.1907 | 35,431 |
| PCT | 11.76▲ | +0.655 (+5.90%) | 12.1289 | 11.11 | 6,054,589 |
| PCTY | 140.10▼ | -1.55 (-1.09%) | 142.68 | 139.00 | 547,675 |
| PCVX | 46.59▼ | -1.45 (-3.02%) | 48.93 | 46.54 | 976,296 |
| PCY | 21.64▼ | -0.04 (-0.18%) | 21.70 | 21.63 | 1,079,316 |
| PCYO | 11.63▼ | -0.06 (-0.51%) | 11.775 | 11.58 | 68,734 |
| PD | 11.22▼ | -0.60 (-5.08%) | 11.78 | 11.215 | 2,937,846 |
| PDBA | 34.08▲ | +0.015 (+0.04%) | 34.22 | 34.02 | 6,200 |
| PDBC | 13.73▼ | -0.04 (-0.29%) | 13.79 | 13.695 | 3,590,499 |
| PDCC | 13.86▼ | -0.146 (-1.04%) | 13.9037 | 13.70 | 8,691 |
| PDD | 106.76▼ | -0.70 (-0.65%) | 108.33 | 105.10 | 12,124,419 |
| PDDL | 24.798▼ | -0.132 (-0.53%) | 25.17 | 23.941 | 32,500 |
| PDEX | 42.23▲ | +0.50 (+1.20%) | 43.385 | 41.73 | 15,461 |
| PDFS | 35.76▲ | +0.97 (+2.79%) | 35.82 | 34.935 | 267,851 |
| PDI | 18.13▲ | +0.01 (+0.06%) | 18.17 | 18.11 | 2,232,800 |
| PDLB | 16.45▼ | -0.04 (-0.24%) | 16.59 | 16.30 | 50,975 |
| PDM | 8.55▼ | -0.20 (-2.29%) | 8.75 | 8.52 | 766,100 |
| PDN | 44.00▲ | +0.22 (+0.50%) | 44.00 | 43.821 | 5,476 |
| PDO | 13.97▼ | -0.01 (-0.07%) | 14.01 | 13.97 | 364,300 |
| PDP | 124.9363▲ | +0.2195 (+0.18%) | 125.62 | 124.73 | 18,916 |
| PDS | 74.01▼ | -0.36 (-0.48%) | 74.68 | 73.18 | 48,900 |
| PDT | 12.81▼ | -0.02 (-0.16%) | 12.83 | 12.77 | 130,300 |
| PDX | 19.72▼ | -0.07 (-0.35%) | 19.795 | 19.60 | 157,000 |
| PDYN | 6.75▼ | -0.275 (-3.91%) | 7.20 | 6.7393 | 2,322,402 |
| PEB | 12.29▲ | +0.16 (+1.32%) | 12.30 | 11.81 | 1,859,265 |
| PEBK | 36.60▼ | -0.41 (-1.11%) | 37.18 | 36.60 | 9,063 |
| PEBO | 31.21▼ | -0.35 (-1.11%) | 31.50 | 31.10 | 400,861 |
| PECO | 35.80▲ | +0.54 (+1.53%) | 35.81 | 35.02 | 773,092 |
| PEG | 79.42▲ | +0.01 (+0.01%) | 79.60 | 78.35 | 3,469,500 |
| PEGA | 51.99▼ | -1.01 (-1.91%) | 53.19 | 51.30 | 1,673,102 |
| PEJ | 61.72▼ | -0.37 (-0.60%) | 62.31 | 61.685 | 38,361 |
| PELI | 10.58▲ | +0.04 (+0.38%) | 10.80 | 10.45 | 1,066,600 |
| PEMX | 68.3163▲ | +0.1329 (+0.19%) | 68.3163 | 68.28 | 1,754 |
| PEN | 350.78▲ | +0.29 (+0.08%) | 352.075 | 349.12 | 3,292,044 |
| PENG | 19.96▼ | -0.05 (-0.25%) | 20.48 | 19.925 | 787,376 |
| PENN | 14.29▼ | -0.29 (-1.99%) | 14.61 | 14.16 | 3,322,864 |
| PEO | 23.47▲ | +0.14 (+0.60%) | 23.66 | 23.275 | 316,545 |
| PEP | 146.32▼ | -0.25 (-0.17%) | 147.55 | 145.51 | 10,313,487 |
| PEPG | 5.20▲ | +0.21 (+4.21%) | 5.37 | 4.83 | 766,700 |
| PEPS | 29.9393▲ | +0.0343 (+0.11%) | 29.95 | 29.89 | 870 |
| PERI | 9.46▼ | -0.13 (-1.36%) | 9.58 | 9.385 | 404,103 |
| PESI | 14.82▲ | +0.18 (+1.23%) | 14.86 | 13.76 | 200,251 |
| PEVC | 28.5848▼ | -0.0052 (-0.02%) | 28.65 | 28.56 | 3,203 |
| PEXL | 63.2194▲ | +0.1232 (+0.20%) | 63.33 | 63.2194 | 1,463 |
| PEY | 21.4754▼ | -0.1305 (-0.60%) | 21.55 | 21.42 | 143,079 |
| PEZ | 108.125▼ | -1.19 (-1.09%) | 109.14 | 108.125 | 525 |
| PFBC | 96.74▼ | -0.57 (-0.59%) | 97.22 | 94.96 | 122,400 |
| PFD | 11.83▲ | +0.01 (+0.08%) | 11.89 | 11.8193 | 30,630 |
| PFDE | 25.023▼ | -0.0689 (-0.27%) | 25.10 | 25.023 | 1,622 |
| PFE | 25.65▼ | -0.24 (-0.93%) | 25.89 | 25.55 | 45,385,167 |
| PFF | 31.78▼ | -0.04 (-0.13%) | 31.87 | 31.73 | 2,827,136 |
| PFFA | 21.95▼ | -0.03 (-0.14%) | 21.97 | 21.85 | 767,287 |
| PFFD | 19.47▼ | -0.05 (-0.26%) | 19.56 | 19.4615 | 697,252 |
| PFFR | 18.34▲ | +0.09 (+0.49%) | 18.34 | 18.29 | 25,800 |
| PFFV | 22.59▲ | +0.02 (+0.09%) | 22.59 | 22.54 | 30,930 |
| PFG | 88.48▼ | -2.50 (-2.75%) | 90.935 | 88.245 | 1,791,439 |
| PFGC | 97.61▲ | +0.77 (+0.80%) | 97.84 | 96.36 | 1,120,470 |
| PFI | 59.5813▲ | +0.204 (+0.34%) | 59.915 | 59.5813 | 2,841 |
| PFIG | 24.29▼ | -0.035 (-0.14%) | 24.30 | 24.25 | 62,635 |
| PFIS | 50.01▼ | -0.29 (-0.58%) | 50.38 | 49.68 | 22,293 |