Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMER | 16.26▼ | -0.29 (-1.75%) | 16.665 | 16.205 | 698,094 |
| OMF | 56.83▲ | +0.81 (+1.45%) | 57.28 | 56.10 | 724,739 |
| ON | 76.94▲ | +1.32 (+1.75%) | 77.685 | 74.95 | 8,344,146 |
| ONB | 24.59▼ | -0.75 (-2.96%) | 25.16 | 24.445 | 7,704,752 |
| ONC | 386.46▲ | +1.96 (+0.51%) | 388.66 | 382.6151 | 548,931 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 125,257 |
| ONDS | 6.27▲ | +0.17 (+2.79%) | 6.37 | 6.0901 | 43,679,262 |
| ONEO | 153.7679▲ | +0.5169 (+0.34%) | 153.95 | 153.7679 | 707 |
| ONEQ | 105.23▲ | +1.09 (+1.05%) | 105.55 | 104.49 | 365,200 |
| ONEV | 147.6371▼ | -0.0948 (-0.06%) | 147.7198 | 147.49 | 3,087 |
| ONEW | 9.32▼ | -0.06 (-0.64%) | 9.58 | 9.115 | 97,128 |
| ONEY | 131.02▼ | -0.13 (-0.10%) | 131.45 | 130.92 | 9,400 |
| ONIT | 25.24▼ | -0.60 (-2.32%) | 26.215 | 25.24 | 59,267 |
| ONLN | 57.72▼ | -0.69 (-1.18%) | 58.18 | 57.72 | 3,100 |
| ONON | 34.22▼ | -1.20 (-3.39%) | 35.31 | 34.02 | 7,085,876 |
| ONT | 13.95▼ | -0.08 (-0.57%) | 14.68 | 13.88 | 865,097 |
| ONTO | 222.14▲ | +2.52 (+1.15%) | 228.98 | 219.65 | 1,308,704 |
| OOMA | 19.85▼ | -0.05 (-0.25%) | 20.24 | 19.695 | 330,347 |
| OOSP | 10.035▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 1,046 |
| OPBK | 14.63▼ | -0.09 (-0.61%) | 14.87 | 14.54 | 24,702 |
| OPCH | 31.29▼ | -0.07 (-0.22%) | 31.36 | 31.255 | 2,196,275 |
| OPER | 100.24▲ | +0.0151 (+0.02%) | 100.24 | 100.24 | 300 |
| OPFI | 5.68▲ | +0.05 (+0.89%) | 5.79 | 5.615 | 575,644 |
| OPHC | 8.77▲ | +0.10 (+1.15%) | 8.80 | 8.43 | 60,500 |
| OPI | 13.62▼ | -0.38 (-2.71%) | 14.00 | 13.41 | 43,269 |
| OPLN | 37.44▼ | -0.27 (-0.72%) | 37.99 | 37.43 | 963,131 |
| OPP | 6.87▼ | -0.01 (-0.15%) | 6.96 | 6.85 | 128,033 |
| OPPE | 58.446▲ | +0.226 (+0.39%) | 58.64 | 58.325 | 7,500 |
| OPPG | 36.7854▼ | -0.0814 (-0.22%) | 36.7854 | 36.7854 | 15 |
| OPPJ | 57.97▲ | +0.18 (+0.31%) | 58.27 | 57.77 | 32,700 |
| OPRA | 18.00▲ | +0.41 (+2.33%) | 18.1017 | 17.33 | 460,528 |
| OPRT | 9.34▲ | +0.19 (+2.08%) | 9.34 | 9.06 | 440,240 |
| OPRX | 9.37▲ | +0.44 (+4.93%) | 9.60 | 8.555 | 186,858 |
| OPTX | 7.10▲ | +0.04 (+0.57%) | 7.28 | 6.92 | 230,370 |
| OPTZ | 44.485▲ | +0.397 (+0.90%) | 44.485 | 44.45 | 400 |
| OPXS | 9.70▼ | -0.15 (-1.52%) | 9.91 | 9.50 | 9,851 |
| OPY | 101.97▲ | +1.31 (+1.30%) | 102.21 | 100.56 | 113,994 |
| OR | 34.81▲ | +0.03 (+0.09%) | 35.10 | 34.26 | 523,735 |
| ORA | 89.45▲ | +2.14 (+2.45%) | 89.88 | 87.835 | 751,041 |
| ORBX | 37.93▲ | +1.65 (+4.55%) | 38.30 | 37.67 | 14,500 |
| ORCL | 129.13▼ | -2.01 (-1.53%) | 133.52 | 127.7001 | 25,995,433 |
| ORCS | 31.924▲ | +0.462 (+1.47%) | 32.14 | 31.27 | 11,700 |
| ORCU | 5.68▼ | -0.17 (-2.91%) | 6.064 | 5.552 | 3,781,300 |
| ORCX | 15.88▼ | -0.52 (-3.17%) | 16.98 | 15.539 | 1,637,100 |
| ORI | 40.13▲ | +0.45 (+1.13%) | 40.31 | 39.63 | 2,562,100 |
| ORIC | 13.85▲ | +0.07 (+0.51%) | 14.2044 | 13.7401 | 1,568,849 |
| ORIQ | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 41,019 |
| ORKA | 79.92▲ | +0.83 (+1.05%) | 81.75 | 79.48 | 953,373 |
| ORLY | 89.20▼ | -0.82 (-0.91%) | 89.76 | 88.61 | 4,262,334 |
| ORN | 8.66▼ | -0.04 (-0.46%) | 8.97 | 8.66 | 351,764 |
| ORR | 39.06▲ | +0.03 (+0.08%) | 39.106 | 38.915 | 22,800 |
| ORRF | 42.89▲ | +0.79 (+1.88%) | 43.00 | 42.11 | 115,474 |
| OSBC | 24.87▼ | -0.23 (-0.92%) | 25.24 | 24.685 | 432,790 |
| OSCR | 33.45▼ | -0.21 (-0.62%) | 34.276 | 33.05 | 3,293,682 |
| OSCX | 39.051▼ | -0.516 (-1.30%) | 40.18 | 39.051 | 9,400 |
| OSEA | 29.99▲ | +0.09 (+0.30%) | 30.03 | 29.83 | 16,200 |
| OSIS | 196.93▲ | +2.07 (+1.06%) | 198.79 | 195.62 | 183,934 |
| OSK | 135.53▲ | +2.62 (+1.97%) | 136.015 | 133.00 | 686,344 |
| OSPN | 18.87▲ | +0.62 (+3.40%) | 18.92 | 18.14 | 440,852 |
| OSPR | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| OSS | 6.18▲ | +0.12 (+1.98%) | 6.26 | 6.11 | 392,264 |
| OSW | 23.93▼ | -0.04 (-0.17%) | 24.106 | 23.68 | 473,484 |
| OTAI | 10.11▲ | +0.01 (+0.10%) | 10.28 | 10.10 | 11,300 |
| OTAX | 49.83▲ | +0.4143 (+0.84%) | 49.91 | 49.63 | 6,410 |
| OTEX | 26.75▲ | +0.25 (+0.94%) | 27.05 | 26.41 | 1,054,854 |
| OTF | 8.85▼ | -0.05 (-0.56%) | 9.00 | 8.7592 | 2,191,896 |
| OTGA | 10.25▼ | -0.005 (-0.05%) | 10.25 | 10.25 | 50,010 |
| OTGL | 11.443▼ | -0.0446 (-0.39%) | 11.45 | 11.40 | 10,117 |
| OTIS | 72.35▲ | +0.28 (+0.39%) | 72.62 | 71.79 | 3,893,662 |
| OTLY | 12.23▼ | -0.55 (-4.30%) | 12.7133 | 12.0301 | 63,058 |
| OTTR | 89.78▼ | -0.08 (-0.09%) | 90.31 | 89.30 | 137,454 |
| OUNZ | 39.70▲ | +0.13 (+0.33%) | 39.775 | 39.445 | 447,100 |
| OUSA | 62.57▼ | -0.13 (-0.21%) | 62.595 | 62.37 | 10,600 |
| OUSM | 48.23▼ | -0.01 (-0.02%) | 48.38 | 47.985 | 34,600 |
| OUST | 30.31▲ | +0.66 (+2.23%) | 30.94 | 29.80 | 2,032,666 |
| OUT | 31.00▼ | -0.18 (-0.58%) | 31.305 | 30.88 | 885,997 |
| OVBC | 46.05▲ | +0.14 (+0.30%) | 46.10 | 45.39 | 11,078 |
| OVLY | 33.24▼ | -0.36 (-1.07%) | 33.43 | 33.13 | 11,780 |
| OVV | 69.86▼ | -0.43 (-0.61%) | 70.665 | 69.37 | 3,654,676 |
| OWL | 9.17▼ | -0.03 (-0.33%) | 9.38 | 9.12 | 13,553,555 |
| OWNB | 20.343▲ | +1.024 (+5.30%) | 20.36 | 19.782 | 1,400 |
| OWNS | 16.57 | +0.00 (+0.00%) | 16.61 | 16.55 | 9,700 |
| OXLC | 7.16▼ | -0.13 (-1.78%) | 7.35 | 7.10 | 1,585,131 |
| OXM | 26.05▼ | -0.87 (-3.23%) | 27.04 | 25.63 | 672,311 |
| OXY | 62.70▼ | -0.22 (-0.35%) | 63.23 | 62.075 | 7,781,284 |
| OYSE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 376 |
| OZEM | 29.998▼ | -0.214 (-0.71%) | 30.11 | 29.915 | 5,000 |
| OZK | 48.09▲ | +1.93 (+4.18%) | 48.14 | 46.42 | 3,309,458 |
| P | 130.93▲ | +4.41 (+3.49%) | 133.00 | 129.7305 | 2,519,156 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.43 | 51.41 | 2,191,100 |
| PAAC | 10.00 | +0.00 (+0.00%) | 10.005 | 9.9986 | 17,197 |
| PAAS | 43.65▼ | -0.64 (-1.45%) | 44.65 | 42.945 | 5,204,815 |
| PAB | 40.645▲ | +0.03 (+0.07%) | 40.73 | 40.57 | 9,800 |
| PABD | 68.404▲ | +0.406 (+0.60%) | 68.46 | 68.37 | 1,300 |
| PABU | 79.682▲ | +0.542 (+0.68%) | 79.74 | 79.50 | 39,300 |
| PAC | 221.55▲ | +4.14 (+1.90%) | 222.09 | 217.34 | 100,925 |
| PACH | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 207,046 |
| PACS | 46.76▼ | -0.96 (-2.01%) | 47.98 | 46.67 | 648,789 |
| PAG | 212.05▼ | -0.20 (-0.09%) | 212.68 | 211.99 | 529,329 |
| PAGP | 27.92▲ | +0.41 (+1.49%) | 27.9701 | 27.52 | 1,715,271 |