Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLMA | 11.85 | +0.00 (+0.00%) | 12.205 | 11.70 | 817,009 |
| OLN | 21.66▲ | +0.51 (+2.41%) | 21.98 | 21.26 | 3,009,204 |
| OLOX | 5.47▲ | +0.21 (+3.99%) | 5.47 | 5.0401 | 17,713 |
| OLP | 24.50▼ | -0.26 (-1.05%) | 25.24 | 24.42 | 55,943 |
| OMAB | 107.64▲ | +1.51 (+1.42%) | 108.56 | 106.60 | 108,989 |
| OMAH | 18.92▼ | -0.06 (-0.32%) | 18.995 | 18.895 | 813,113 |
| OMC | 80.75▼ | -1.80 (-2.18%) | 82.525 | 80.61 | 3,012,406 |
| OMCL | 45.94▼ | -0.74 (-1.59%) | 46.7834 | 44.75 | 655,541 |
| OMDA | 23.44▼ | -0.06 (-0.26%) | 23.69 | 22.8606 | 567,054 |
| OMER | 10.50▲ | +0.49 (+4.90%) | 10.64 | 9.98 | 1,389,751 |
| OMF | 59.96▲ | +0.71 (+1.20%) | 60.205 | 59.03 | 1,337,679 |
| ON | 93.73▲ | +3.36 (+3.72%) | 95.49 | 91.82 | 7,632,596 |
| ONB | 26.31▼ | -0.015 (-0.06%) | 26.5812 | 26.18 | 3,575,977 |
| ONC | 306.56▲ | +2.60 (+0.86%) | 308.195 | 302.5486 | 446,984 |
| OND | 34.4956▼ | -0.0354 (-0.10%) | 34.4956 | 34.4956 | 10 |
| ONDS | 7.36▲ | +0.40 (+5.75%) | 7.4399 | 6.9501 | 108,468,080 |
| ONEO | 152.166▼ | -0.0253 (-0.02%) | 152.166 | 152.166 | 145 |
| ONEQ | 102.86▲ | +0.96 (+0.94%) | 103.10 | 102.09 | 201,208 |
| ONEV | 144.88▼ | -1.067 (-0.73%) | 145.68 | 144.73 | 3,835 |
| ONEW | 12.24▲ | +0.60 (+5.15%) | 12.27 | 11.60 | 90,494 |
| ONEY | 130.21▼ | -0.785 (-0.60%) | 131.2299 | 130.025 | 10,966 |
| ONIT | 38.53▲ | +0.19 (+0.50%) | 39.23 | 38.16 | 74,316 |
| ONLN | 57.3224▲ | +0.2724 (+0.48%) | 57.3224 | 56.865 | 3,642 |
| ONOF | 40.1602▲ | +0.1781 (+0.45%) | 40.20 | 40.04 | 4,434 |
| ONON | 37.74▼ | -0.18 (-0.47%) | 38.46 | 37.50 | 2,709,349 |
| ONT | 20.63▲ | +0.60 (+3.00%) | 20.81 | 19.68 | 525,492 |
| ONTO | 319.32▲ | +15.11 (+4.97%) | 327.49 | 314.38 | 1,051,820 |
| OOMA | 20.54▲ | +0.13 (+0.64%) | 20.7599 | 20.02 | 431,450 |
| OOSP | 10.13▲ | +0.06 (+0.60%) | 10.15 | 10.12 | 2,323 |
| OPBK | 14.72▼ | -0.24 (-1.60%) | 15.045 | 14.72 | 23,341 |
| OPCH | 21.35▼ | -0.35 (-1.61%) | 21.525 | 21.24 | 1,729,488 |
| OPER | 100.21▲ | +0.005 (+0.00%) | 100.23 | 100.19 | 5,249 |
| OPFI | 9.20▼ | -0.01 (-0.11%) | 9.254 | 9.06 | 550,881 |
| OPHC | 6.00 | +0.00 (+0.00%) | 6.0299 | 6.00 | 11,281 |
| OPI | 17.89▲ | +0.76 (+4.44%) | 17.98 | 17.115 | 47,981 |
| OPLN | 40.31▲ | +0.78 (+1.97%) | 40.33 | 39.64 | 426,843 |
| OPP | 7.71▼ | -0.02 (-0.26%) | 7.73 | 7.70 | 33,189 |
| OPPE | 57.0613▲ | +0.4058 (+0.72%) | 57.2688 | 57.05 | 5,153 |
| OPPJ | 57.6321▲ | +0.6762 (+1.19%) | 58.17 | 57.53 | 21,687 |
| OPRA | 20.13▲ | +1.33 (+7.07%) | 20.275 | 18.93 | 653,385 |
| OPRT | 5.78▲ | +0.07 (+1.23%) | 5.83 | 5.58 | 524,401 |
| OPRX | 6.53▼ | -0.02 (-0.31%) | 6.68 | 6.425 | 258,633 |
| OPTX | 8.20▼ | -0.08 (-0.97%) | 8.85 | 7.83 | 670,424 |
| OPTZ | 46.8657▲ | +0.3226 (+0.69%) | 46.99 | 46.7177 | 1,528 |
| OPXS | 13.08▲ | +0.32 (+2.51%) | 13.60 | 12.76 | 22,104 |
| OPY | 118.29▲ | +2.11 (+1.82%) | 123.24 | 116.30 | 105,158 |
| OR | 28.90▲ | +0.17 (+0.59%) | 29.70 | 28.72 | 1,100,527 |
| ORA | 107.36▲ | +0.55 (+0.51%) | 109.81 | 107.32 | 747,614 |
| ORBX | 45.80▲ | +0.5123 (+1.13%) | 46.805 | 45.7298 | 19,115 |
| ORC | 6.83▲ | +0.11 (+1.64%) | 6.905 | 6.78 | 7,067,799 |
| ORCL | 127.94▼ | -3.60 (-2.74%) | 132.75 | 127.83 | 52,647,895 |
| ORCS | 34.9587▲ | +0.9783 (+2.88%) | 34.9587 | 33.99 | 99,022 |
| ORCU | 6.28▼ | -0.38 (-5.71%) | 6.74 | 6.26 | 6,135,750 |
| ORCX | 17.55▼ | -1.07 (-5.75%) | 18.8799 | 17.51 | 4,244,866 |
| ORI | 41.39▼ | -0.65 (-1.55%) | 42.14 | 41.335 | 1,194,412 |
| ORIC | 10.55▲ | +0.09 (+0.86%) | 10.64 | 10.30 | 948,272 |
| ORKA | 87.47▲ | +2.91 (+3.44%) | 87.81 | 84.22 | 900,321 |
| ORLA | 9.49▲ | +0.06 (+0.64%) | 9.85 | 9.45 | 2,017,783 |
| ORLG | 11.0094▼ | -0.3703 (-3.25%) | 11.44 | 10.96 | 1,071 |
| ORLY | 85.75▼ | -1.53 (-1.75%) | 87.325 | 85.34 | 5,016,118 |
| ORN | 13.60▲ | +0.25 (+1.87%) | 13.82 | 13.46 | 321,796 |
| ORR | 36.865▲ | +0.1075 (+0.29%) | 37.05 | 36.63 | 38,053 |
| ORRF | 40.42▼ | -0.29 (-0.71%) | 40.98 | 40.25 | 187,233 |
| OSBC | 23.01▼ | -0.05 (-0.22%) | 23.22 | 22.945 | 215,927 |
| OSCG | 30.8268▼ | -1.0866 (-3.40%) | 30.8268 | 29.96 | 1,293 |
| OSCR | 31.07▼ | -0.53 (-1.68%) | 32.3193 | 30.155 | 3,498,190 |
| OSCX | 118.5984▼ | -4.2044 (-3.42%) | 118.5984 | 114.92 | 5,440 |
| OSEA | 29.67▲ | +0.05 (+0.17%) | 29.91 | 29.66 | 28,418 |
| OSG | 6.12▼ | -0.01 (-0.16%) | 6.195 | 6.04 | 280,303 |
| OSIS | 211.07▼ | -2.13 (-1.00%) | 220.20 | 211.05 | 161,771 |
| OSK | 145.75▼ | -0.10 (-0.07%) | 148.72 | 143.70 | 841,204 |
| OSPN | 15.49▲ | +0.40 (+2.65%) | 15.61 | 14.71 | 285,603 |
| OSS | 13.57▲ | +0.58 (+4.46%) | 14.26 | 13.50 | 1,022,517 |
| OSW | 26.51▲ | +0.41 (+1.57%) | 26.58 | 26.11 | 867,257 |
| OTEX | 22.47▼ | -1.10 (-4.67%) | 22.99 | 22.11 | 1,218,223 |
| OTF | 10.28▲ | +0.13 (+1.28%) | 10.345 | 10.21 | 1,711,011 |
| OTGA | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 219 |
| OTGL | 10.7421▲ | +0.1011 (+0.95%) | 10.7421 | 10.67 | 879 |
| OTIS | 72.56▼ | -0.86 (-1.17%) | 73.85 | 72.145 | 3,085,079 |
| OTLY | 9.755▼ | -0.245 (-2.45%) | 10.04 | 9.74 | 29,389 |
| OTTR | 90.09▲ | +1.03 (+1.16%) | 91.39 | 88.925 | 296,204 |
| OUNZ | 38.98▲ | +0.52 (+1.35%) | 39.41 | 38.88 | 1,237,216 |
| OUSA | 59.21▼ | -0.55 (-0.92%) | 59.54 | 59.21 | 23,719 |
| OUSM | 47.38▼ | -0.09 (-0.19%) | 47.70 | 47.325 | 31,503 |
| OUST | 41.97▲ | +1.94 (+4.85%) | 43.29 | 40.7001 | 2,468,690 |
| OUT | 33.15 | +0.00 (+0.00%) | 33.5997 | 32.745 | 973,910 |
| OVBC | 43.19▲ | +0.16 (+0.37%) | 43.425 | 42.415 | 34,249 |
| OVLY | 33.29▼ | -0.59 (-1.74%) | 33.99 | 33.205 | 22,183 |
| OVV | 56.31▼ | -0.20 (-0.35%) | 57.30 | 55.67 | 2,940,593 |
| OWL | 9.62▲ | +0.33 (+3.55%) | 9.625 | 9.22 | 12,732,998 |
| OWLS | 5.65▼ | -0.11 (-1.91%) | 5.7399 | 5.56 | 23,628 |
| OWLT | 6.38▼ | -0.02 (-0.31%) | 6.635 | 6.285 | 219,042 |
| OWNB | 17.795▲ | +0.4971 (+2.87%) | 17.845 | 17.64 | 1,354 |
| OWNS | 17.17▲ | +0.085 (+0.50%) | 17.185 | 17.1599 | 7,998 |
| OXLC | 9.13▼ | -0.06 (-0.65%) | 9.236 | 9.11 | 751,804 |
| OXM | 37.23▲ | +1.02 (+2.82%) | 37.59 | 35.915 | 433,026 |
| OXY | 54.57▼ | -0.24 (-0.44%) | 55.49 | 53.81 | 11,115,162 |
| OZEM | 32.3342▼ | -0.4158 (-1.27%) | 32.4899 | 32.22 | 50,696 |
| OZK | 50.78▲ | +0.20 (+0.40%) | 51.18 | 50.36 | 1,243,230 |
| P | 77.03▲ | +1.67 (+2.22%) | 78.345 | 75.68 | 2,354,145 |