Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCAP | 10.195▼ | -0.015 (-0.15%) | 10.195 | 10.18 | 1,100 |
| PCAR | 118.80▲ | +0.60 (+0.51%) | 119.02 | 116.67 | 1,995,304 |
| PCB | 21.73▼ | -0.27 (-1.23%) | 21.925 | 21.65 | 12,663 |
| PCCE | 13.655▲ | +0.067 (+0.49%) | 13.655 | 13.63 | 200 |
| PCEF | 20.06▲ | +0.05 (+0.25%) | 20.09 | 19.94 | 68,200 |
| PCEM | 11.845▲ | +0.045 (+0.38%) | 11.845 | 11.83 | 500 |
| PCF | 6.11▲ | +0.01 (+0.16%) | 6.13 | 6.11 | 33,600 |
| PCFI | 23.712▲ | +0.032 (+0.14%) | 23.74 | 23.60 | 2,300 |
| PCG | 15.85▲ | +0.13 (+0.83%) | 16.02 | 15.715 | 10,633,769 |
| PCGG | 12.09▲ | +0.01 (+0.08%) | 12.13 | 12.045 | 25,300 |
| PCH | 43.12▲ | +1.77 (+4.28%) | 43.515 | 41.09 | 734,274 |
| PCIG | 9.588▲ | +0.108 (+1.14%) | 9.59 | 9.52 | 1,300 |
| PCLG | 25.03▲ | +0.02 (+0.08%) | 25.06 | 24.92 | 400 |
| PCLN | 26.4563▲ | +0.6263 (+2.42%) | 26.4563 | 26.4563 | 4 |
| PCLO | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.995 | 300 |
| PCM | 6.10▼ | -0.03 (-0.49%) | 6.14 | 6.10 | 92,400 |
| PCMM | 50.225▲ | +0.08 (+0.16%) | 50.23 | 50.09 | 31,400 |
| PCN | 12.85▲ | +0.04 (+0.31%) | 12.86 | 12.82 | 278,200 |
| PCOR | 73.42▼ | -0.34 (-0.46%) | 75.06 | 73.05 | 1,008,444 |
| PCQ | 8.90▲ | +0.02 (+0.23%) | 8.92 | 8.89 | 131,100 |
| PCR | 22.999▼ | -0.2475 (-1.06%) | 23.11 | 22.999 | 3,600 |
| PCRB | 49.434▲ | +0.109 (+0.22%) | 49.47 | 49.434 | 9,600 |
| PCRX | 23.53▼ | -2.49 (-9.57%) | 24.91 | 22.515 | 2,441,305 |
| PCSC | 13.40▼ | -0.05 (-0.37%) | 13.627 | 13.195 | 127,181 |
| PCT | 10.03▼ | -0.15 (-1.47%) | 10.66 | 10.005 | 5,854,195 |
| PCTY | 150.39▼ | -3.34 (-2.17%) | 153.19 | 148.89 | 641,547 |
| PCVX | 46.05▲ | +0.73 (+1.61%) | 47.72 | 45.74 | 795,354 |
| PCY | 21.67▲ | +0.09 (+0.42%) | 21.68 | 21.575 | 298,442 |
| PCYO | 11.05▼ | -0.12 (-1.07%) | 11.30 | 11.005 | 29,160 |
| PD | 12.34▼ | -0.33 (-2.60%) | 12.75 | 12.31 | 2,004,601 |
| PDBA | 34.315▼ | -0.28 (-0.81%) | 34.57 | 34.28 | 22,800 |
| PDBC | 13.56 | +0.00 (+0.00%) | 13.67 | 13.56 | 2,882,400 |
| PDCC | 14.134▼ | -0.166 (-1.16%) | 14.20 | 14.055 | 8,200 |
| PDD | 120.55▼ | -1.05 (-0.86%) | 121.99 | 119.00 | 5,715,978 |
| PDDL | 31.711▼ | -0.6176 (-1.91%) | 32.30 | 31.21 | 13,100 |
| PDEX | 41.74▲ | +0.44 (+1.07%) | 41.93 | 40.19 | 53,029 |
| PDFS | 31.56▲ | +1.15 (+3.78%) | 31.87 | 30.60 | 208,264 |
| PDI | 18.20▲ | +0.02 (+0.11%) | 18.25 | 18.17 | 3,065,700 |
| PDLB | 16.06▼ | -0.32 (-1.95%) | 17.076 | 16.03 | 58,739 |
| PDM | 8.41▼ | -0.08 (-0.94%) | 8.53 | 8.36 | 497,700 |
| PDN | 43.483▲ | +0.313 (+0.73%) | 43.54 | 43.34 | 15,381 |
| PDO | 14.03 | +0.00 (+0.00%) | 14.06 | 14.0101 | 599,665 |
| PDP | 121.6261▲ | +2.1788 (+1.82%) | 121.8691 | 120.23 | 6,709 |
| PDS | 71.27▼ | -1.04 (-1.44%) | 73.2575 | 70.92 | 66,814 |
| PDT | 12.75▲ | +0.04 (+0.31%) | 12.88 | 12.68 | 224,300 |
| PDX | 19.35▲ | +0.14 (+0.73%) | 19.38 | 19.23 | 110,300 |
| PDYN | 6.34▼ | -0.16 (-2.46%) | 6.73 | 6.20 | 2,386,188 |
| PEB | 12.32▲ | +0.39 (+3.27%) | 12.33 | 11.96 | 3,758,900 |
| PEBK | 36.00▲ | +0.06 (+0.17%) | 36.68 | 35.1033 | 22,707 |
| PEBO | 30.83▼ | -0.45 (-1.44%) | 31.4507 | 30.76 | 149,958 |
| PECO | 34.82▼ | -0.55 (-1.55%) | 35.5125 | 34.78 | 1,417,683 |
| PEG | 78.68▲ | +1.25 (+1.61%) | 79.83 | 77.88 | 3,737,700 |
| PEGA | 57.94▼ | -1.55 (-2.61%) | 59.975 | 57.83 | 979,861 |
| PEJ | 61.88▼ | -0.23 (-0.37%) | 62.29 | 61.59 | 65,411 |
| PELI | 10.31▲ | +0.05 (+0.49%) | 10.31 | 10.2548 | 204,041 |
| PEMX | 67.416▲ | +0.349 (+0.52%) | 67.416 | 67.14 | 300 |
| PEN | 322.44▲ | +6.90 (+2.19%) | 325.025 | 315.49 | 871,882 |
| PENG | 19.08▼ | -0.645 (-3.27%) | 19.99 | 19.05 | 1,356,500 |
| PENN | 14.43 | +0.00 (+0.00%) | 14.8578 | 14.10 | 4,130,239 |
| PEO | 22.42▲ | +0.18 (+0.81%) | 22.48 | 22.30 | 106,000 |
| PEP | 139.91▲ | +0.54 (+0.39%) | 140.79 | 138.70 | 6,767,560 |
| PEPG | 6.47▼ | -0.27 (-4.01%) | 6.947 | 6.40 | 452,000 |
| PEPS | 30.00▲ | +0.20 (+0.67%) | 30.06 | 30.00 | 1,300 |
| PERI | 9.40▲ | +0.01 (+0.11%) | 9.44 | 9.275 | 208,411 |
| PESI | 14.19▲ | +0.11 (+0.78%) | 14.39 | 13.9828 | 99,997 |
| PEVC | 28.782▲ | +0.318 (+1.12%) | 28.782 | 28.782 | 100 |
| PEXL | 62.71▲ | +0.696 (+1.12%) | 62.75 | 62.21 | 5,300 |
| PEY | 21.24▲ | +0.0647 (+0.31%) | 21.34 | 21.12 | 313,330 |
| PEZ | 109.89▲ | +0.68 (+0.62%) | 110.43 | 109.82 | 587 |
| PFBC | 97.27▼ | -0.73 (-0.74%) | 99.10 | 96.55 | 73,800 |
| PFD | 11.86▲ | +0.02 (+0.17%) | 11.92 | 11.85 | 6,100 |
| PFDE | 25.282▲ | +0.1561 (+0.62%) | 25.30 | 25.18 | 3,500 |
| PFE | 25.48▲ | +0.19 (+0.75%) | 25.55 | 25.23 | 34,172,400 |
| PFF | 31.57▲ | +0.19 (+0.61%) | 31.57 | 31.3949 | 2,695,015 |
| PFFA | 21.87▲ | +0.11 (+0.51%) | 21.87 | 21.765 | 844,958 |
| PFFD | 19.34▲ | +0.05 (+0.26%) | 19.37 | 19.2773 | 689,658 |
| PFFR | 18.198▲ | +0.053 (+0.29%) | 18.20 | 18.109 | 35,600 |
| PFFV | 22.49▲ | +0.04 (+0.18%) | 22.49 | 22.42 | 46,933 |
| PFG | 90.29▼ | -1.44 (-1.57%) | 92.01 | 90.29 | 930,181 |
| PFGC | 90.91▲ | +2.49 (+2.82%) | 91.24 | 88.46 | 3,382,300 |
| PFI | 59.5645▼ | -0.2996 (-0.50%) | 60.055 | 59.5645 | 1,347 |
| PFIG | 24.305▲ | +0.005 (+0.02%) | 24.3092 | 24.294 | 4,405 |
| PFIS | 48.53▼ | -0.56 (-1.14%) | 49.115 | 48.33 | 16,920 |
| PFIX | 46.25▼ | -0.713 (-1.52%) | 47.47 | 45.97 | 390,200 |
| PFL | 8.47▲ | +0.03 (+0.36%) | 8.47 | 8.45 | 189,200 |
| PFLD | 19.68▲ | +0.005 (+0.03%) | 19.70 | 19.65 | 233,330 |
| PFLT | 9.58▲ | +0.02 (+0.21%) | 9.6299 | 9.57 | 872,552 |
| PFM | 52.6484▲ | +0.3684 (+0.70%) | 52.73 | 52.39 | 38,000 |
| PFN | 7.48▲ | +0.01 (+0.13%) | 7.50 | 7.46 | 387,000 |
| PFO | 9.47 | +0.00 (+0.00%) | 9.53 | 9.45 | 37,000 |
| PFOE | 26.201▲ | +0.1201 (+0.46%) | 26.201 | 26.09 | 3,200 |
| PFRL | 49.695▼ | -0.01 (-0.02%) | 49.72 | 49.63 | 19,200 |
| PFS | 20.09▼ | -0.29 (-1.42%) | 20.57 | 20.00 | 700,085 |
| PFSI | 146.19▲ | +8.80 (+6.41%) | 146.68 | 137.29 | 703,100 |
| PFUT | 25.851▲ | +0.1404 (+0.55%) | 25.91 | 25.851 | 38,000 |
| PFXF | 18.14▲ | +0.14 (+0.78%) | 18.16 | 18.05 | 453,678 |
| PG | 141.87▲ | +0.34 (+0.24%) | 142.33 | 140.83 | 9,522,700 |
| PGAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 100 |
| PGC | 28.56▼ | -0.21 (-0.73%) | 29.33 | 28.31 | 92,971 |
| PGF | 14.28▲ | +0.03 (+0.21%) | 14.30 | 14.25 | 1,782,434 |