Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OHAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 50,191 |
| OHI | 48.74▼ | -0.27 (-0.55%) | 49.01 | 47.63 | 2,066,430 |
| OI | 7.58▲ | +0.13 (+1.74%) | 7.60 | 7.335 | 3,769,768 |
| OIA | 6.04▲ | +0.05 (+0.83%) | 6.08 | 5.99 | 248,248 |
| OIH | 392.15▲ | +10.02 (+2.62%) | 392.71 | 379.30 | 205,202 |
| OII | 50.43▲ | +1.71 (+3.51%) | 50.6022 | 48.36 | 884,226 |
| OILT | 29.5632▼ | -0.5165 (-1.72%) | 29.6999 | 29.3099 | 3,339 |
| OIS | 8.41▲ | +0.17 (+2.06%) | 8.57 | 8.06 | 594,330 |
| OKE | 87.65▼ | -0.59 (-0.67%) | 87.73 | 83.48 | 6,018,224 |
| OKLO | 43.33▲ | +2.11 (+5.12%) | 44.24 | 41.71 | 8,705,383 |
| OKLS | 28.81▼ | -3.16 (-9.88%) | 31.2921 | 27.5401 | 133,476 |
| OKTA | 147.82▲ | +6.25 (+4.41%) | 148.20 | 140.37 | 2,686,948 |
| OKTG | 32.3196▲ | +2.5308 (+8.50%) | 32.32 | 29.39 | 5,201 |
| OLED | 86.22▲ | +6.44 (+8.07%) | 86.295 | 80.069 | 856,194 |
| OLLI | 77.10▲ | +2.43 (+3.25%) | 77.3701 | 73.85 | 1,198,366 |
| OLMA | 11.76▲ | +0.48 (+4.26%) | 11.955 | 11.30 | 1,153,878 |
| OLN | 19.05▲ | +0.43 (+2.31%) | 19.12 | 18.295 | 4,118,384 |
| OLP | 24.60▲ | +0.26 (+1.07%) | 24.60 | 24.145 | 74,811 |
| OM | 5.22▲ | +0.23 (+4.61%) | 5.25 | 4.92 | 118,164 |
| OMAB | 111.00▲ | +4.27 (+4.00%) | 112.16 | 107.13 | 74,794 |
| OMAH | 19.03▲ | +0.07 (+0.37%) | 19.06 | 18.835 | 1,322,509 |
| OMC | 81.81▲ | +2.54 (+3.20%) | 82.02 | 78.805 | 2,343,112 |
| OMCL | 37.15▼ | -0.50 (-1.33%) | 38.00 | 36.60 | 1,142,246 |
| OMDA | 20.18▼ | -0.33 (-1.61%) | 20.675 | 20.02 | 871,170 |
| OMER | 12.94▲ | +0.38 (+3.03%) | 13.045 | 12.425 | 1,631,486 |
| OMF | 65.42▲ | +0.74 (+1.14%) | 65.75 | 64.53 | 761,427 |
| ON | 80.78▲ | +0.38 (+0.47%) | 84.295 | 79.50 | 24,271,455 |
| ONB | 27.15▲ | +0.30 (+1.12%) | 27.3599 | 26.745 | 4,498,942 |
| ONC | 323.01▲ | +9.24 (+2.94%) | 324.48 | 314.55 | 382,314 |
| OND | 35.3106▲ | +0.4715 (+1.35%) | 35.3106 | 35.19 | 386 |
| ONDS | 8.86▲ | +0.49 (+5.85%) | 9.09 | 8.59 | 72,038,072 |
| ONEO | 156.8455▲ | +2.4955 (+1.62%) | 156.8455 | 156.8455 | 89 |
| ONEQ | 104.78▲ | +2.71 (+2.66%) | 105.14 | 102.734 | 665,548 |
| ONEV | 150.378▲ | +1.3966 (+0.94%) | 150.42 | 148.69 | 5,984 |
| ONEW | 12.79▲ | +0.01 (+0.08%) | 13.09 | 12.403 | 69,608 |
| ONEY | 134.154▲ | +0.94 (+0.71%) | 134.32 | 132.6645 | 15,906 |
| ONIT | 38.11▲ | +0.24 (+0.63%) | 38.8799 | 37.60 | 55,664 |
| ONLN | 61.70▲ | +0.65 (+1.06%) | 61.98 | 60.99 | 7,225 |
| ONOF | 41.1467▲ | +0.7187 (+1.78%) | 41.29 | 40.62 | 11,136 |
| ONON | 37.61▼ | -0.34 (-0.90%) | 38.50 | 37.585 | 2,973,464 |
| ONT | 22.85▲ | +0.84 (+3.82%) | 23.26 | 21.45 | 711,160 |
| ONTO | 287.60▲ | +19.11 (+7.12%) | 293.15 | 282.77 | 1,201,974 |
| OOMA | 21.54▲ | +0.06 (+0.28%) | 22.25 | 21.26 | 339,133 |
| OOSP | 10.1084▲ | +0.0184 (+0.18%) | 10.13 | 10.09 | 2,025 |
| OPBK | 15.76▼ | -0.12 (-0.76%) | 15.98 | 15.68 | 67,343 |
| OPCH | 23.69▼ | -0.01 (-0.04%) | 23.745 | 22.975 | 2,473,327 |
| OPER | 100.095▲ | +0.03 (+0.03%) | 100.12 | 100.0837 | 2,688 |
| OPFI | 9.81▼ | -0.11 (-1.11%) | 10.03 | 9.79 | 318,352 |
| OPHC | 9.00▼ | -0.23 (-2.49%) | 9.164 | 8.2025 | 321,371 |
| OPI | 18.91▼ | -0.36 (-1.87%) | 20.29 | 18.02 | 243,423 |
| OPLN | 40.05▼ | -1.12 (-2.72%) | 42.1999 | 39.11 | 1,674,564 |
| OPP | 7.62▲ | +0.06 (+0.79%) | 7.6699 | 7.58 | 92,786 |
| OPPE | 60.1069▲ | +0.3169 (+0.53%) | 60.1599 | 59.84 | 14,062 |
| OPPJ | 56.99▲ | +1.0653 (+1.90%) | 57.01 | 56.10 | 50,800 |
| OPRA | 20.51▲ | +1.00 (+5.13%) | 20.55 | 19.42 | 442,882 |
| OPRT | 6.01▲ | +0.21 (+3.62%) | 6.01 | 5.83 | 626,670 |
| OPRX | 6.85▲ | +0.30 (+4.58%) | 6.92 | 6.585 | 169,028 |
| OPTX | 7.92▲ | +0.95 (+13.63%) | 8.12 | 7.3871 | 588,168 |
| OPTZ | 47.1706▲ | +1.7347 (+3.82%) | 47.27 | 46.33 | 10,825 |
| OPXS | 11.25▲ | +0.24 (+2.18%) | 11.59 | 11.075 | 56,429 |
| OPY | 116.91▲ | +3.78 (+3.34%) | 120.70 | 114.27 | 186,915 |
| OR | 30.76▲ | +0.33 (+1.08%) | 31.43 | 30.64 | 590,392 |
| ORA | 100.08▲ | +2.06 (+2.10%) | 100.42 | 98.075 | 799,534 |
| ORBX | 44.70▲ | +3.02 (+7.25%) | 44.7989 | 42.92 | 20,137 |
| ORC | 6.38▼ | -0.09 (-1.39%) | 6.49 | 6.35 | 5,873,403 |
| ORCL | 145.74▲ | +3.89 (+2.74%) | 148.70 | 141.01 | 41,312,464 |
| ORCS | 29.8529▼ | -0.7541 (-2.46%) | 30.92 | 29.24 | 95,524 |
| ORCU | 7.83▲ | +0.39 (+5.24%) | 8.1393 | 7.34 | 8,632,630 |
| ORCX | 21.86▲ | +1.10 (+5.30%) | 22.74 | 20.5001 | 5,357,579 |
| ORI | 43.42▲ | +0.09 (+0.21%) | 43.57 | 42.50 | 882,792 |
| ORIC | 13.47▲ | +2.87 (+27.08%) | 13.73 | 10.64 | 5,044,088 |
| ORKA | 98.13▲ | +3.34 (+3.52%) | 98.72 | 94.24 | 614,944 |
| ORLY | 91.83▲ | +2.07 (+2.31%) | 92.02 | 88.445 | 6,401,946 |
| ORN | 10.18▲ | +0.19 (+1.90%) | 10.46 | 9.97 | 653,288 |
| ORR | 39.11▲ | +0.12 (+0.31%) | 39.16 | 38.82 | 71,567 |
| ORRF | 43.36▼ | -0.34 (-0.78%) | 43.67 | 43.07 | 106,858 |
| OSBC | 25.79▲ | +0.01 (+0.04%) | 26.04 | 25.5801 | 537,608 |
| OSCR | 30.38▼ | -0.36 (-1.17%) | 31.1996 | 30.20 | 2,191,796 |
| OSCX | 109.9169▼ | -2.1366 (-1.91%) | 111.465 | 109.9169 | 1,320 |
| OSEA | 31.02▲ | +0.47 (+1.54%) | 31.17 | 30.86 | 48,030 |
| OSG | 5.63▼ | -0.03 (-0.53%) | 5.70 | 5.58 | 170,996 |
| OSIS | 236.60▲ | +11.03 (+4.89%) | 237.4547 | 225.30 | 157,435 |
| OSK | 156.72▲ | +8.36 (+5.63%) | 157.455 | 148.96 | 1,414,135 |
| OSPN | 16.21▲ | +0.34 (+2.14%) | 16.40 | 15.88 | 510,158 |
| OSS | 14.27▲ | +1.21 (+9.26%) | 14.5725 | 13.33 | 1,255,060 |
| OSW | 26.60▲ | +0.24 (+0.91%) | 26.77 | 26.34 | 1,141,347 |
| OTAI | 9.975▼ | -0.015 (-0.15%) | 9.99 | 9.96 | 2,554 |
| OTEX | 26.42▲ | +0.31 (+1.19%) | 26.439 | 25.55 | 2,047,063 |
| OTF | 10.70▲ | +0.39 (+3.78%) | 10.715 | 10.25 | 5,055,092 |
| OTGA | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.185 | 252,057 |
| OTGL | 10.8747▼ | -0.0066 (-0.06%) | 10.8747 | 10.85 | 1,489 |
| OTIS | 73.64▲ | +1.45 (+2.01%) | 73.74 | 71.64 | 2,218,860 |
| OTLY | 14.75▼ | -0.23 (-1.54%) | 14.99 | 14.71 | 91,616 |
| OTTR | 92.82▲ | +2.66 (+2.95%) | 94.47 | 84.00 | 647,666 |
| OUNZ | 39.19▲ | +0.24 (+0.62%) | 39.45 | 39.15 | 310,372 |
| OUSA | 62.04▲ | +0.78 (+1.27%) | 62.04 | 61.1673 | 19,886 |
| OUSM | 49.94▲ | +0.77 (+1.57%) | 50.0289 | 49.03 | 28,670 |
| OUST | 47.84▲ | +5.36 (+12.62%) | 47.95 | 44.20 | 3,546,251 |
| OUT | 31.98▲ | +0.10 (+0.31%) | 32.25 | 31.37 | 1,093,646 |
| OVBC | 42.89▲ | +0.23 (+0.54%) | 43.30 | 41.95 | 33,224 |