Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCSL | 13.15▼ | -0.005 (-0.04%) | 13.195 | 13.04 | 530,713 |
| OCTV | 18.25▼ | -0.07 (-0.38%) | 18.815 | 18.06 | 1,281,346 |
| OCUL | 10.88▲ | +0.10 (+0.93%) | 11.17 | 10.87 | 1,841,763 |
| ODC | 91.69▼ | -0.59 (-0.64%) | 93.67 | 90.79 | 97,027 |
| ODD | 14.20▲ | +0.575 (+4.22%) | 14.53 | 13.62 | 812,552 |
| ODDS | 26.215▲ | +0.2083 (+0.80%) | 26.215 | 26.16 | 730 |
| ODFL | 198.34▼ | -3.23 (-1.60%) | 203.18 | 197.86 | 1,230,154 |
| ODTE | 25.67▼ | -0.06 (-0.23%) | 25.67 | 25.60 | 4,185 |
| ODTX | 26.23▲ | +1.13 (+4.50%) | 27.315 | 25.12 | 163,700 |
| OEC | 5.97▼ | -0.06 (-1.00%) | 6.02 | 5.87 | 392,378 |
| OEF | 378.15▲ | +1.39 (+0.37%) | 378.758 | 376.72 | 253,239 |
| OEFA | 36.68▲ | +0.1106 (+0.30%) | 36.68 | 36.68 | 611 |
| OEI | 26.3175▲ | +0.132 (+0.50%) | 26.32 | 26.3175 | 9,746 |
| OESX | 25.02▲ | +4.09 (+19.54%) | 25.70 | 21.37 | 229,715 |
| OFG | 52.05▼ | -0.32 (-0.61%) | 52.52 | 51.87 | 177,188 |
| OFIX | 9.64▼ | -0.15 (-1.53%) | 9.78 | 9.52 | 283,006 |
| OFLX | 26.97▼ | -0.31 (-1.14%) | 27.39 | 26.75 | 34,476 |
| OFRM | 16.84▼ | -0.95 (-5.34%) | 17.99 | 16.52 | 534,950 |
| OGC | 31.32▲ | +0.11 (+0.35%) | 31.46 | 30.46 | 329,960 |
| OGE | 45.94▼ | -0.03 (-0.07%) | 46.15 | 45.83 | 1,240,923 |
| OGIG | 50.0436▼ | -0.1164 (-0.23%) | 50.10 | 49.85 | 6,439 |
| OGN | 13.75▼ | -0.01 (-0.07%) | 13.76 | 13.74 | 3,562,736 |
| OGS | 80.41▲ | +0.10 (+0.12%) | 80.75 | 79.92 | 391,014 |
| OGSP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 100 |
| OHAC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.945 | 61,496 |
| OHI | 46.95▲ | +0.37 (+0.79%) | 46.99 | 46.26 | 1,474,780 |
| OI | 7.51▲ | +0.24 (+3.30%) | 7.55 | 7.17 | 3,039,727 |
| OIA | 6.04▲ | +0.04 (+0.67%) | 6.04 | 6.02 | 88,432 |
| OIH | 405.69▼ | -3.13 (-0.77%) | 411.46 | 405.41 | 224,947 |
| OII | 49.91▼ | -0.54 (-1.07%) | 52.175 | 49.89 | 1,084,570 |
| OILT | 31.7678▼ | -0.4222 (-1.31%) | 31.94 | 31.68 | 5,766 |
| OIM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OIS | 8.38▲ | +0.08 (+0.96%) | 8.445 | 8.25 | 485,343 |
| OKE | 91.70▼ | -1.33 (-1.43%) | 92.94 | 91.675 | 2,982,462 |
| OKLO | 44.27▲ | +4.56 (+11.48%) | 44.85 | 40.06 | 13,846,654 |
| OKLS | 22.50▼ | -6.96 (-23.63%) | 28.75 | 22.0139 | 350,862 |
| OKTA | 130.61▼ | -0.33 (-0.25%) | 132.99 | 129.17 | 2,620,589 |
| OKTG | 24.7689▼ | -1.7752 (-6.69%) | 25.13 | 24.1549 | 13,312 |
| OLED | 89.38▲ | +4.64 (+5.48%) | 90.05 | 84.405 | 1,311,397 |
| OLLI | 74.61▼ | -1.745 (-2.29%) | 76.995 | 73.87 | 1,311,088 |
| OLMA | 10.91▲ | +0.48 (+4.60%) | 11.015 | 10.595 | 799,923 |
| OLN | 17.37▼ | -0.20 (-1.14%) | 17.50 | 17.085 | 2,840,175 |
| OLP | 24.57▲ | +0.025 (+0.10%) | 24.6638 | 24.33 | 29,021 |
| OMAB | 104.22▲ | +1.42 (+1.38%) | 104.955 | 102.71 | 79,137 |
| OMAH | 18.33▼ | -0.03 (-0.16%) | 18.40 | 18.25 | 1,401,980 |
| OMC | 88.20▼ | -0.75 (-0.84%) | 88.7156 | 87.69 | 1,941,986 |
| OMCL | 33.22▼ | -1.445 (-4.17%) | 34.91 | 33.16 | 666,769 |
| OMDA | 23.94▼ | -0.15 (-0.62%) | 24.55 | 23.73 | 653,210 |
| OMER | 19.28▼ | -0.025 (-0.13%) | 19.6497 | 19.12 | 1,314,219 |
| OMF | 63.23▲ | +0.34 (+0.54%) | 63.46 | 62.2531 | 464,918 |
| ON | 72.51▲ | +0.58 (+0.81%) | 73.32 | 71.6307 | 5,755,758 |
| ONB | 25.66▼ | -0.11 (-0.43%) | 25.86 | 25.545 | 3,113,013 |
| ONC | 376.37▲ | +4.39 (+1.18%) | 380.00 | 369.49 | 384,052 |
| ONCH | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 11,911 |
| ONDS | 8.24▲ | +0.005 (+0.06%) | 8.33 | 8.165 | 41,436,710 |
| ONEO | 157.263▼ | -0.037 (-0.02%) | 157.263 | 157.263 | 100 |
| ONEQ | 103.01▲ | +0.63 (+0.62%) | 103.36 | 102.50 | 119,373 |
| ONEV | 151.30▲ | +0.30 (+0.20%) | 151.40 | 151.225 | 2,371 |
| ONEW | 12.03▼ | -0.01 (-0.08%) | 12.31 | 11.88 | 49,018 |
| ONEY | 135.861▲ | +0.181 (+0.13%) | 136.3968 | 135.525 | 6,387 |
| ONIT | 35.16▼ | -0.765 (-2.13%) | 36.245 | 34.88 | 43,215 |
| ONLN | 59.69▲ | +0.25 (+0.42%) | 59.70 | 59.535 | 3,341 |
| ONOF | 40.9046▲ | +0.0051 (+0.01%) | 40.9446 | 40.76 | 13,834 |
| ONON | 28.83▼ | -0.69 (-2.34%) | 29.08 | 28.55 | 9,994,713 |
| ONT | 16.00▲ | +0.665 (+4.34%) | 16.05 | 15.21 | 889,605 |
| ONTO | 291.62▲ | +8.275 (+2.92%) | 294.69 | 283.65 | 868,794 |
| OOMA | 20.59▼ | -0.62 (-2.92%) | 21.7399 | 20.51 | 252,430 |
| OOSP | 10.135▼ | -0.005 (-0.05%) | 10.16 | 10.135 | 18,021 |
| OPBK | 15.24▼ | -0.095 (-0.62%) | 15.28 | 15.14 | 27,975 |
| OPCH | 23.64▼ | -0.035 (-0.15%) | 23.73 | 23.06 | 2,389,563 |
| OPER | 100.26▲ | +0.05 (+0.05%) | 100.26 | 100.2252 | 3,504 |
| OPFI | 7.30▲ | +0.21 (+2.96%) | 7.33 | 7.12 | 672,811 |
| OPHC | 8.96▼ | -0.105 (-1.16%) | 9.215 | 8.9101 | 57,464 |
| OPI | 18.00▼ | -0.44 (-2.39%) | 18.52 | 17.55 | 33,029 |
| OPLN | 34.31▲ | +0.26 (+0.76%) | 34.43 | 33.85 | 859,513 |
| OPP | 7.47▲ | +0.02 (+0.27%) | 7.54 | 7.42 | 123,508 |
| OPPE | 60.38▲ | +0.31 (+0.52%) | 60.38 | 60.16 | 7,758 |
| OPPG | 37.44▲ | +0.194 (+0.52%) | 37.44 | 37.44 | 1,000 |
| OPPJ | 57.7069▲ | +0.2669 (+0.46%) | 57.86 | 57.3501 | 26,498 |
| OPRA | 19.41▲ | +0.53 (+2.81%) | 19.44 | 18.84 | 191,702 |
| OPRT | 7.51▼ | -0.095 (-1.25%) | 7.61 | 7.44 | 187,675 |
| OPRX | 7.86▲ | +0.23 (+3.01%) | 7.935 | 7.65 | 131,271 |
| OPTX | 7.84▼ | -0.46 (-5.54%) | 8.58 | 7.78 | 151,160 |
| OPTZ | 45.9892▼ | -0.2958 (-0.64%) | 45.9892 | 45.82 | 2,095 |
| OPXS | 10.39▼ | -0.50 (-4.59%) | 11.00 | 10.39 | 49,934 |
| OPY | 115.78▼ | -0.04 (-0.03%) | 116.99 | 114.97 | 106,047 |
| OR | 38.92▲ | +1.41 (+3.76%) | 38.955 | 36.89 | 1,240,476 |
| ORA | 106.24▲ | +0.87 (+0.83%) | 107.00 | 105.32 | 499,647 |
| ORBX | 42.96▲ | +0.16 (+0.37%) | 43.59 | 42.51 | 43,145 |
| ORC | 6.72▼ | -0.035 (-0.52%) | 6.78 | 6.675 | 4,756,437 |
| ORCL | 144.76▲ | +2.30 (+1.61%) | 146.335 | 142.51 | 13,254,279 |
| ORCS | 29.8071▼ | -0.1329 (-0.44%) | 30.10 | 29.48 | 17,085 |
| ORCU | 7.59▲ | +0.24 (+3.27%) | 7.7493 | 7.365 | 2,733,345 |
| ORCX | 21.16▲ | +0.66 (+3.22%) | 21.62 | 20.565 | 1,037,994 |
| ORI | 42.11▲ | +0.13 (+0.31%) | 42.13 | 41.48 | 1,215,430 |
| ORIC | 13.83▲ | +0.38 (+2.83%) | 14.15 | 13.52 | 1,168,791 |
| ORIQ | 10.35▼ | -0.03 (-0.29%) | 10.35 | 10.35 | 0 |
| ORKA | 101.82▼ | -0.57 (-0.56%) | 106.905 | 100.32 | 1,306,011 |
| ORLY | 90.32▼ | -0.36 (-0.40%) | 91.43 | 90.22 | 4,496,896 |
| ORMP | 5.21▲ | +0.40 (+8.32%) | 5.25 | 4.80 | 640,924 |