Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANW | 182.27▲ | +0.80 (+0.44%) | 183.095 | 180.78 | 7,018,027 |
| PAPI | 27.22▲ | +0.07 (+0.26%) | 27.31 | 27.13 | 56,547 |
| PAR | 33.88▲ | +0.49 (+1.47%) | 34.37 | 33.78 | 778,000 |
| PARK | 19.36▲ | +0.87 (+4.71%) | 19.91 | 18.00 | 46,465 |
| PARR | 35.99▼ | -1.61 (-4.28%) | 38.56 | 35.88 | 1,051,381 |
| PASG | 12.70▲ | +0.38 (+3.08%) | 14.10 | 12.6201 | 71,278 |
| PATH | 15.15▲ | +0.95 (+6.69%) | 15.16 | 14.40 | 20,072,216 |
| PATK | 128.78▼ | -4.24 (-3.19%) | 135.17 | 127.74 | 571,865 |
| PATN | 29.085▲ | +0.19 (+0.66%) | 29.16 | 28.8744 | 75,126 |
| PAVM | 10.98▼ | -1.07 (-8.88%) | 12.70 | 10.80 | 1,304,262 |
| PAX | 17.30▲ | +0.11 (+0.64%) | 17.58 | 17.20 | 300,220 |
| PAXS | 15.92▲ | +0.05 (+0.32%) | 15.96 | 15.85 | 187,768 |
| PAY | 29.49▲ | +0.58 (+2.01%) | 29.77 | 29.17 | 454,694 |
| PAYC | 152.57▲ | +3.39 (+2.27%) | 153.55 | 150.008 | 814,083 |
| PAYO | 5.94▲ | +0.47 (+8.59%) | 6.04 | 5.515 | 7,459,172 |
| PAYX | 107.19 | +0.00 (+0.00%) | 108.52 | 107.00 | 4,866,017 |
| PB | 74.45▼ | -0.16 (-0.21%) | 76.08 | 73.95 | 803,139 |
| PBA | 39.73▲ | +0.62 (+1.59%) | 39.73 | 39.03 | 1,045,000 |
| PBD | 18.0223▲ | +0.4423 (+2.52%) | 18.12 | 17.86 | 123,481 |
| PBDC | 31.08▲ | +0.026 (+0.08%) | 31.22 | 31.02 | 36,100 |
| PBE | 84.074▲ | +0.5973 (+0.72%) | 84.65 | 83.54 | 4,056 |
| PBEU | 29.9184▲ | +0.323 (+1.09%) | 29.98 | 29.72 | 68,604 |
| PBF | 33.00▲ | +0.18 (+0.55%) | 34.22 | 32.53 | 3,246,490 |
| PBFS | 14.00▲ | +0.13 (+0.94%) | 14.1133 | 13.90 | 8,042 |
| PBH | 67.73▲ | +0.73 (+1.09%) | 68.28 | 66.76 | 402,516 |
| PBHC | 13.8402▼ | -0.3098 (-2.19%) | 14.34 | 13.8402 | 1,078 |
| PBI | 10.35▲ | +0.16 (+1.57%) | 10.45 | 10.24 | 1,520,165 |
| PBJ | 46.71▼ | -0.20 (-0.43%) | 47.00 | 46.6224 | 11,340 |
| PBOG | 26.6758▼ | -0.1585 (-0.59%) | 26.70 | 26.60 | 57,699 |
| PBOT | 25.9196▲ | +0.2376 (+0.93%) | 25.9196 | 25.9196 | 9 |
| PBPH | 26.0359▲ | +0.2235 (+0.87%) | 26.08 | 26.0359 | 73,543 |
| PBQQ | 29.01▲ | +0.085 (+0.29%) | 29.08 | 28.97 | 3,100 |
| PBR | 13.77▲ | +0.26 (+1.92%) | 13.93 | 13.60 | 41,507,653 |
| PBR.A | 12.70▲ | +0.06 (+0.47%) | 12.8501 | 12.60 | 17,427,015 |
| PBRG | 21.4405▲ | +0.8168 (+3.96%) | 21.625 | 21.01 | 3,951 |
| PBT | 18.77▼ | -0.17 (-0.90%) | 19.115 | 18.52 | 35,013 |
| PBW | 36.22▲ | +1.10 (+3.13%) | 36.55 | 35.59 | 887,767 |
| PBYI | 6.86▼ | -0.03 (-0.44%) | 7.21 | 6.55 | 767,068 |
| PCAP | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.19 | 3,391 |
| PCAR | 123.56▲ | +0.30 (+0.24%) | 124.53 | 122.84 | 2,810,262 |
| PCB | 22.89▲ | +0.11 (+0.48%) | 23.2065 | 22.60 | 20,437 |
| PCCE | 13.545▲ | +0.125 (+0.93%) | 13.545 | 13.545 | 100 |
| PCEF | 20.10▲ | +0.13 (+0.65%) | 20.10 | 19.88 | 206,177 |
| PCEM | 12.0136▲ | +0.1736 (+1.47%) | 12.0136 | 12.0136 | 16 |
| PCF | 6.10▲ | +0.01 (+0.16%) | 6.11 | 6.0892 | 63,902 |
| PCFI | 23.8992▲ | +0.1303 (+0.55%) | 23.8992 | 23.8992 | 3 |
| PCG | 15.10▼ | -0.07 (-0.46%) | 15.38 | 15.00 | 35,525,694 |
| PCGG | 11.64▲ | +0.05 (+0.43%) | 11.68 | 11.63 | 37,896 |
| PCH | 44.17▼ | -1.06 (-2.34%) | 45.60 | 43.98 | 652,948 |
| PCHI | 25.0667▼ | -0.1283 (-0.51%) | 25.24 | 25.0667 | 515 |
| PCIG | 9.34▲ | +0.055 (+0.59%) | 9.3599 | 9.32 | 4,493 |
| PCLG | 23.8446▲ | +0.0876 (+0.37%) | 23.89 | 23.81 | 1,217 |
| PCLN | 26.9598▲ | +0.109 (+0.41%) | 26.9598 | 26.9598 | 19 |
| PCLO | 24.925▼ | -0.01 (-0.04%) | 24.935 | 24.92 | 2,700 |
| PCM | 6.01 | +0.00 (+0.00%) | 6.07 | 5.98 | 100,209 |
| PCMM | 50.24▲ | +0.053 (+0.11%) | 50.32 | 50.15 | 20,524 |
| PCN | 12.79▲ | +0.01 (+0.08%) | 12.82 | 12.78 | 273,569 |
| PCOR | 65.01▲ | +2.05 (+3.26%) | 65.05 | 63.195 | 1,640,419 |
| PCQ | 8.84▼ | -0.03 (-0.34%) | 8.88 | 8.83 | 137,793 |
| PCR | 23.073▼ | -0.079 (-0.34%) | 23.22 | 23.073 | 2,188 |
| PCRB | 49.3704▲ | +0.0354 (+0.07%) | 49.3704 | 49.3299 | 15,892 |
| PCRX | 20.77▲ | +0.53 (+2.62%) | 21.12 | 20.15 | 1,013,241 |
| PCSC | 13.65▲ | +0.05 (+0.37%) | 13.65 | 13.33 | 20,491 |
| PCT | 11.99▲ | +0.62 (+5.45%) | 12.31 | 11.645 | 4,401,449 |
| PCTY | 147.41▲ | +6.94 (+4.94%) | 148.70 | 140.61 | 919,713 |
| PCVX | 53.83▲ | +3.61 (+7.19%) | 54.22 | 49.75 | 2,276,227 |
| PCY | 21.59▲ | +0.01 (+0.05%) | 21.62 | 21.51 | 526,876 |
| PCYO | 11.94▲ | +0.14 (+1.19%) | 11.99 | 11.72 | 101,663 |
| PD | 11.21▲ | +0.44 (+4.09%) | 11.29 | 10.80 | 3,071,210 |
| PDBA | 34.12▲ | +0.081 (+0.24%) | 34.17 | 34.11 | 7,300 |
| PDBC | 14.09▲ | +0.01 (+0.07%) | 14.10 | 14.03 | 4,602,402 |
| PDCC | 13.85▲ | +0.01 (+0.07%) | 13.94 | 13.818 | 1,534 |
| PDD | 106.02▲ | +0.10 (+0.09%) | 107.72 | 105.30 | 6,670,774 |
| PDDL | 24.3722▲ | +0.1022 (+0.42%) | 25.03 | 24.15 | 6,590 |
| PDEX | 40.42▼ | -0.43 (-1.05%) | 42.25 | 40.25 | 19,133 |
| PDFS | 34.84▼ | -1.02 (-2.84%) | 36.99 | 34.81 | 219,796 |
| PDI | 18.13▲ | +0.03 (+0.17%) | 18.16 | 18.115 | 2,913,599 |
| PDLB | 16.88▲ | +0.19 (+1.14%) | 17.02 | 16.80 | 37,636 |
| PDM | 8.41▼ | -0.06 (-0.71%) | 8.57 | 8.35 | 600,600 |
| PDN | 44.62▲ | +0.56 (+1.27%) | 44.64 | 44.44 | 37,305 |
| PDO | 13.98▼ | -0.06 (-0.43%) | 14.059 | 13.955 | 647,931 |
| PDP | 124.5456▼ | -0.2994 (-0.24%) | 125.59 | 124.105 | 10,874 |
| PDS | 75.79▼ | -0.86 (-1.12%) | 76.50 | 75.26 | 52,800 |
| PDT | 12.92▼ | -0.01 (-0.08%) | 12.9646 | 12.91 | 104,050 |
| PDX | 19.82▲ | +0.26 (+1.33%) | 20.07 | 19.75 | 241,523 |
| PDYN | 7.02▲ | +0.41 (+6.20%) | 7.4399 | 6.70 | 2,787,693 |
| PEB | 12.14▼ | -0.28 (-2.25%) | 12.79 | 12.095 | 2,714,240 |
| PEBK | 36.89▼ | -0.01 (-0.03%) | 37.50 | 36.89 | 8,413 |
| PEBO | 32.59▼ | -0.31 (-0.94%) | 33.395 | 32.46 | 545,881 |
| PECO | 35.44▼ | -0.28 (-0.78%) | 35.955 | 35.14 | 822,879 |
| PEG | 79.40▼ | -0.37 (-0.46%) | 79.88 | 78.62 | 4,448,900 |
| PEGA | 50.13▲ | +2.20 (+4.59%) | 50.18 | 48.14 | 2,072,098 |
| PEJ | 61.13▼ | -0.02 (-0.03%) | 61.956 | 61.09 | 21,573 |
| PELI | 11.22▲ | +0.13 (+1.17%) | 11.48 | 10.90 | 1,197,916 |
| PEMX | 70.0058▲ | +0.7568 (+1.09%) | 70.01 | 70.0058 | 612 |
| PEN | 358.53▲ | +0.85 (+0.24%) | 360.85 | 357.68 | 1,492,454 |
| PENG | 20.73▲ | +0.49 (+2.42%) | 21.25 | 20.48 | 1,272,914 |
| PENN | 14.53▲ | +0.58 (+4.16%) | 14.83 | 14.0101 | 6,233,786 |
| PEO | 24.27▲ | +0.20 (+0.83%) | 24.28 | 24.0234 | 124,683 |
| PEP | 144.40▼ | -2.34 (-1.59%) | 147.13 | 144.17 | 8,167,356 |