Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBR | 15.79▲ | +0.03 (+0.19%) | 15.86 | 15.5314 | 14,235,090 |
| PBR.A | 14.69▲ | +0.15 (+1.03%) | 14.695 | 14.42 | 6,825,497 |
| PBRG | 27.6653▲ | +0.1625 (+0.59%) | 27.6653 | 26.91 | 474 |
| PBT | 19.32▼ | -0.24 (-1.23%) | 19.65 | 19.0208 | 63,249 |
| PBW | 33.42▼ | -0.14 (-0.42%) | 34.11 | 33.08 | 513,037 |
| PBYI | 6.83▲ | +0.04 (+0.59%) | 6.86 | 6.65 | 254,010 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 415 |
| PCAR | 128.46▲ | +3.56 (+2.85%) | 128.48 | 123.82 | 3,452,150 |
| PCB | 23.07▲ | +0.02 (+0.09%) | 23.14 | 22.91 | 11,800 |
| PCCE | 13.2895▲ | +0.0545 (+0.41%) | 13.2895 | 13.2895 | 81 |
| PCEF | 20.2407▲ | +0.0107 (+0.05%) | 20.2804 | 20.18 | 43,605 |
| PCEM | 12.943▲ | +0.268 (+2.11%) | 12.943 | 12.81 | 400 |
| PCF | 6.04▼ | -0.01 (-0.17%) | 6.07 | 6.02 | 104,700 |
| PCFI | 23.475▲ | +0.007 (+0.03%) | 23.475 | 23.475 | 100 |
| PCG | 18.36▲ | +0.26 (+1.44%) | 18.39 | 18.025 | 17,149,487 |
| PCGG | 10.965▲ | +0.115 (+1.06%) | 10.99 | 10.90 | 34,433 |
| PCHI | 24.955▼ | -0.11 (-0.44%) | 25.03 | 24.84 | 13,730 |
| PCIG | 8.9458▲ | +0.0709 (+0.80%) | 8.96 | 8.75 | 1,271 |
| PCLG | 21.885▲ | +0.109 (+0.50%) | 22.02 | 21.826 | 37,700 |
| PCLN | 27.743▲ | +0.158 (+0.57%) | 27.743 | 27.743 | 100 |
| PCLO | 24.93▼ | -0.10 (-0.40%) | 24.95 | 24.93 | 4,400 |
| PCM | 6.07 | +0.00 (+0.00%) | 6.0798 | 6.05 | 25,995 |
| PCMM | 50.486▲ | +0.171 (+0.34%) | 50.66 | 49.99 | 34,000 |
| PCN | 12.76▼ | -0.02 (-0.16%) | 12.80 | 12.76 | 248,297 |
| PCOR | 52.34▲ | +0.32 (+0.62%) | 54.48 | 51.51 | 3,139,880 |
| PCQ | 9.12▲ | +0.02 (+0.22%) | 9.12 | 9.06 | 120,654 |
| PCR | 20.95▼ | -0.157 (-0.74%) | 20.95 | 20.95 | 200 |
| PCRB | 49.67▼ | -0.109 (-0.22%) | 49.67 | 49.67 | 100 |
| PCRX | 23.22▲ | +0.04 (+0.17%) | 23.60 | 22.9375 | 586,815 |
| PCSC | 13.33▼ | -0.425 (-3.09%) | 13.59 | 12.27 | 96,513 |
| PCT | 8.99▼ | -0.26 (-2.81%) | 9.45 | 8.88 | 2,177,331 |
| PCTY | 105.66▼ | -2.56 (-2.37%) | 109.7499 | 105.55 | 705,110 |
| PCVX | 58.51▲ | +1.19 (+2.08%) | 58.74 | 55.675 | 1,093,737 |
| PCY | 22.05▲ | +0.01 (+0.05%) | 22.055 | 21.96 | 244,719 |
| PCYO | 10.74▼ | -0.21 (-1.92%) | 10.92 | 10.702 | 23,602 |
| PD | 6.57▼ | -0.12 (-1.79%) | 7.096 | 6.53 | 4,951,627 |
| PDBA | 34.66▲ | +0.18 (+0.52%) | 34.91 | 34.58 | 203,916 |
| PDBC | 14.64▲ | +0.11 (+0.76%) | 14.6699 | 14.515 | 6,385,521 |
| PDCC | 12.25▼ | -0.05 (-0.41%) | 12.65 | 12.24 | 7,400 |
| PDD | 104.94▲ | +2.99 (+2.93%) | 107.45 | 100.93 | 15,158,200 |
| PDDL | 23.44▲ | +1.211 (+5.45%) | 24.50 | 21.701 | 81,900 |
| PDEX | 39.52▲ | +0.52 (+1.33%) | 39.725 | 38.26 | 10,106 |
| PDFS | 32.43▼ | -0.01 (-0.03%) | 33.175 | 32.15 | 247,707 |
| PDI | 18.63▼ | -0.04 (-0.21%) | 18.69 | 18.57 | 1,897,011 |
| PDLB | 16.70▼ | -0.01 (-0.06%) | 16.905 | 16.58 | 91,099 |
| PDM | 7.98 | +0.00 (+0.00%) | 8.06 | 7.87 | 580,500 |
| PDN | 47.18▲ | +0.30 (+0.64%) | 47.20 | 46.7633 | 20,997 |
| PDO | 14.14 | +0.00 (+0.00%) | 14.16 | 14.073 | 766,100 |
| PDP | 129.6279▲ | +1.5279 (+1.19%) | 129.81 | 127.61 | 100,716 |
| PDS | 88.28▼ | -1.21 (-1.35%) | 90.13 | 87.06 | 88,200 |
| PDT | 13.30▲ | +0.03 (+0.23%) | 13.34 | 13.27 | 134,076 |
| PDX | 20.40▲ | +0.08 (+0.39%) | 20.44 | 20.2349 | 80,000 |
| PDYN | 6.87▼ | -0.31 (-4.32%) | 7.27 | 6.73 | 1,303,560 |
| PEB | 12.69▲ | +0.16 (+1.28%) | 12.725 | 12.25 | 1,231,668 |
| PEBK | 39.51▲ | +0.21 (+0.53%) | 39.795 | 39.01 | 12,173 |
| PEBO | 34.03▲ | +0.42 (+1.25%) | 34.06 | 33.2708 | 409,862 |
| PECO | 39.25▲ | +0.89 (+2.32%) | 39.27 | 38.175 | 1,035,186 |
| PEG | 85.57▼ | -0.11 (-0.13%) | 86.00 | 84.82 | 2,663,300 |
| PEGA | 45.36▲ | +0.60 (+1.34%) | 45.96 | 44.01 | 2,605,431 |
| PEJ | 61.46▲ | +0.24 (+0.39%) | 61.64 | 60.88 | 14,666 |
| PELI | 10.32 | +0.00 (+0.00%) | 10.35 | 10.28 | 151,100 |
| PEMX | 77.0686▲ | +1.9402 (+2.58%) | 77.11 | 75.84 | 3,615 |
| PEN | 339.36▼ | -1.32 (-0.39%) | 341.29 | 339.25 | 618,267 |
| PENG | 19.12▲ | +0.31 (+1.65%) | 19.31 | 18.52 | 1,169,861 |
| PENN | 13.02▼ | -0.31 (-2.33%) | 13.37 | 12.805 | 2,330,819 |
| PEO | 26.00▼ | -0.10 (-0.38%) | 26.0935 | 25.81 | 74,041 |
| PEP | 164.94▲ | +0.35 (+0.21%) | 164.97 | 163.02 | 4,811,816 |
| PEPG | 6.22▼ | -0.44 (-6.61%) | 6.6299 | 6.15 | 290,493 |
| PEPS | 29.739▲ | +0.253 (+0.86%) | 29.739 | 29.739 | 100 |
| PERI | 9.00▼ | -0.10 (-1.10%) | 9.25 | 8.97 | 336,387 |
| PESI | 13.42▼ | -0.31 (-2.26%) | 13.92 | 13.13 | 221,681 |
| PEVC | 28.2005▲ | +0.1505 (+0.54%) | 28.2005 | 28.15 | 102 |
| PEXL | 62.74▲ | +0.56 (+0.90%) | 62.80 | 62.01 | 1,200 |
| PEY | 22.12▲ | +0.11 (+0.50%) | 22.16 | 21.88 | 91,040 |
| PEZ | 105.5067▲ | +0.8567 (+0.82%) | 105.5067 | 105.10 | 2,076 |
| PFBC | 92.21▲ | +0.07 (+0.08%) | 92.69 | 90.45 | 74,500 |
| PFD | 12.00▼ | -0.04 (-0.33%) | 12.02 | 11.9677 | 4,549 |
| PFDE | 25.0731▲ | +0.1963 (+0.79%) | 25.1099 | 24.985 | 5,096 |
| PFE | 26.65▼ | -0.21 (-0.78%) | 26.76 | 26.355 | 39,411,773 |
| PFF | 31.70▼ | -0.01 (-0.03%) | 31.75 | 31.64 | 2,038,559 |
| PFFA | 21.80▼ | -0.23 (-1.04%) | 21.85 | 21.735 | 1,017,185 |
| PFFD | 19.40▲ | +0.01 (+0.05%) | 19.46 | 19.37 | 275,000 |
| PFFR | 18.174▼ | -0.126 (-0.69%) | 18.27 | 18.10 | 105,080 |
| PFFV | 22.63▼ | -0.04 (-0.18%) | 22.679 | 22.62 | 45,400 |
| PFG | 95.76▲ | +3.61 (+3.92%) | 95.77 | 91.6368 | 2,935,055 |
| PFGC | 97.86▲ | +0.04 (+0.04%) | 98.46 | 96.97 | 1,307,694 |
| PFI | 56.3503▲ | +0.0803 (+0.14%) | 56.3503 | 56.11 | 1,398 |
| PFIG | 24.4452▲ | +0.0052 (+0.02%) | 24.45 | 24.43 | 11,448 |
| PFIS | 56.44▲ | +0.47 (+0.84%) | 56.76 | 55.55 | 14,912 |
| PFIX | 43.20▼ | -0.03 (-0.07%) | 43.90 | 42.78 | 549,300 |
| PFL | 8.37 | +0.00 (+0.00%) | 8.3901 | 8.36 | 205,869 |
| PFLD | 19.83▼ | -0.01 (-0.05%) | 19.84 | 19.80 | 91,300 |
| PFLT | 8.44▼ | -0.11 (-1.29%) | 8.56 | 8.35 | 2,163,300 |
| PFM | 53.7887▲ | +0.0887 (+0.17%) | 53.83 | 53.49 | 13,110 |
| PFN | 7.31▼ | -0.04 (-0.54%) | 7.37 | 7.31 | 378,982 |
| PFO | 9.62▼ | -0.06 (-0.62%) | 9.67 | 9.61 | 7,840 |
| PFOE | 24.4281▲ | +0.1956 (+0.81%) | 24.52 | 24.398 | 4,853 |
| PFRL | 49.395▲ | +0.04 (+0.08%) | 49.43 | 49.3752 | 2,767 |
| PFS | 23.08▲ | +0.13 (+0.57%) | 23.12 | 22.62 | 931,029 |
| PFSI | 92.23▼ | -2.10 (-2.23%) | 94.70 | 92.19 | 650,337 |