Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTD | 6.78▼ | -0.11 (-1.60%) | 7.136 | 6.75 | 25,782,500 |
| PLTG | 32.54▲ | +0.96 (+3.04%) | 32.7299 | 29.37 | 535,181 |
| PLTM | 14.887▲ | +0.134 (+0.91%) | 15.03 | 14.765 | 305,353 |
| PLTR | 177.93▲ | +2.88 (+1.65%) | 178.70 | 168.91 | 73,989,654 |
| PLTU | 92.76▲ | +2.86 (+3.18%) | 93.54 | 83.54 | 2,850,400 |
| PLTY | 57.99▲ | +0.88 (+1.54%) | 58.10 | 55.21 | 776,000 |
| PLTZ | 6.86▼ | -0.25 (-3.52%) | 7.59 | 6.80 | 32,042,305 |
| PLUS | 84.88▲ | +11.51 (+15.69%) | 85.15 | 74.62 | 392,708 |
| PLXS | 143.26▼ | -0.24 (-0.17%) | 144.00 | 141.07 | 163,967 |
| PLYM | 22.29▲ | +0.21 (+0.95%) | 22.29 | 22.08 | 695,800 |
| PLYY | 22.589▼ | -0.454 (-1.97%) | 22.73 | 22.534 | 26,200 |
| PM | 153.39▲ | +3.49 (+2.33%) | 153.52 | 149.37 | 5,480,813 |
| PMBS | 49.69▲ | +0.03 (+0.06%) | 49.745 | 49.66 | 333,300 |
| PMIO | 51.06▼ | -0.005 (-0.01%) | 51.12 | 51.06 | 11,600 |
| PML | 7.83▼ | -0.03 (-0.38%) | 7.86 | 7.82 | 291,900 |
| PMM | 6.05▼ | -0.03 (-0.49%) | 6.08 | 6.05 | 85,800 |
| PMMF | 100.305▲ | +0.015 (+0.01%) | 100.31 | 100.30 | 55,600 |
| PMO | 10.33▼ | -0.03 (-0.29%) | 10.35 | 10.31 | 47,300 |
| PMT | 12.16▲ | +0.09 (+0.75%) | 12.185 | 12.00 | 467,716 |
| PMTR | 10.30▼ | -0.01 (-0.10%) | 10.3385 | 10.29 | 60,612 |
| PMTS | 13.80▼ | -0.42 (-2.95%) | 14.555 | 13.51 | 70,971 |
| PNC | 184.20▲ | +1.28 (+0.70%) | 184.23 | 180.48 | 1,390,051 |
| PNFP | 86.61▲ | +1.215 (+1.42%) | 86.70 | 84.06 | 670,560 |
| PNI | 6.97▼ | -0.01 (-0.14%) | 7.00 | 6.93 | 79,700 |
| PNNT | 6.38▼ | -0.10 (-1.54%) | 6.52 | 6.35 | 1,070,500 |
| PNQI | 54.00▲ | +0.11 (+0.20%) | 54.00 | 53.17 | 84,000 |
| PNR | 107.36▲ | +0.70 (+0.66%) | 107.89 | 104.90 | 617,930 |
| PNRG | 137.575▲ | +4.245 (+3.18%) | 140.0275 | 131.79 | 64,242 |
| PNTG | 25.54▲ | +1.79 (+7.54%) | 26.13 | 23.50 | 491,421 |
| PNW | 87.97▲ | +0.33 (+0.38%) | 88.22 | 86.73 | 1,498,600 |
| POAI | 6.265▼ | -0.035 (-0.56%) | 6.38 | 4.76 | 78,704 |
| PODD | 319.82▼ | -3.58 (-1.11%) | 332.95 | 316.86 | 677,167 |
| POET | 5.39▲ | +0.07 (+1.32%) | 5.44 | 4.97 | 10,804,022 |
| POLE | 10.58▼ | -0.03 (-0.28%) | 10.658 | 10.58 | 3,176 |
| POM | 5.34▼ | -0.75 (-12.32%) | 6.28 | 5.00 | 2,311,300 |
| PONY | 14.04▼ | -0.78 (-5.26%) | 14.24 | 13.22 | 12,161,700 |
| POOL | 252.01▲ | +3.64 (+1.47%) | 252.81 | 245.25 | 1,065,753 |
| POR | 47.85▲ | +0.08 (+0.17%) | 48.19 | 47.57 | 1,697,300 |
| POST | 106.68▲ | +1.77 (+1.69%) | 106.92 | 104.56 | 549,100 |
| POW | 20.14▼ | -0.208 (-1.02%) | 20.14 | 19.762 | 6,400 |
| POWA | 90.16▲ | +0.53 (+0.59%) | 90.16 | 89.50 | 2,300 |
| POWI | 35.30▼ | -1.22 (-3.34%) | 36.00 | 34.296 | 1,224,912 |
| POWL | 365.36▼ | -9.64 (-2.57%) | 365.84 | 343.30 | 292,180 |
| PPA | 153.34▲ | +0.77 (+0.50%) | 153.59 | 150.3801 | 136,081 |
| PPC | 37.05▲ | +0.44 (+1.20%) | 37.135 | 36.0301 | 1,783,710 |
| PPEM | 27.73▼ | -0.1949 (-0.70%) | 27.73 | 27.54 | 2,544 |
| PPG | 96.25▲ | +1.08 (+1.13%) | 96.51 | 94.89 | 1,847,162 |
| PPH | 93.89▼ | -0.41 (-0.43%) | 94.22 | 93.11 | 267,922 |
| PPI | 18.5843▲ | +0.2094 (+1.14%) | 18.6091 | 18.32 | 1,990 |
| PPIE | 28.3974▲ | +0.0304 (+0.11%) | 28.3974 | 28.21 | 13,213 |
| PPIH | 27.80▼ | -0.07 (-0.25%) | 28.5294 | 27.125 | 73,200 |
| PPL | 36.58▲ | +0.08 (+0.22%) | 36.735 | 36.35 | 4,770,543 |
| PPLT | 140.66▲ | +1.10 (+0.79%) | 142.08 | 139.5301 | 225,683 |
| PPTA | 22.28▲ | +1.43 (+6.86%) | 22.51 | 20.60 | 3,198,531 |
| PPTY | 30.3351▲ | +0.5079 (+1.70%) | 30.3351 | 29.85 | 2,068 |
| PQAP | 28.068▼ | -0.0091 (-0.03%) | 28.068 | 28.068 | 1,596 |
| PQDI | 19.52▲ | +0.007 (+0.04%) | 19.52 | 19.49 | 7,100 |
| PQJA | 28.314▼ | -0.0082 (-0.03%) | 28.314 | 28.314 | 1,771 |
| PQJL | 28.4122▼ | -0.0617 (-0.22%) | 28.4122 | 28.4122 | 0 |
| PQOC | 28.12▼ | -0.0234 (-0.08%) | 28.12 | 27.86 | 2,000 |
| PR | 13.26▲ | +0.46 (+3.59%) | 13.26 | 12.75 | 11,247,187 |
| PRA | 24.03▲ | +0.04 (+0.17%) | 24.05 | 23.99 | 320,900 |
| PRAA | 14.745▲ | +1.085 (+7.94%) | 14.98 | 13.63 | 634,169 |
| PRAE | 35.7287▼ | -0.085 (-0.24%) | 35.7287 | 35.7287 | 8 |
| PRAX | 168.22▼ | -4.13 (-2.40%) | 172.00 | 159.735 | 515,001 |
| PRAY | 31.33▲ | +0.1724 (+0.55%) | 31.33 | 30.97 | 1,402 |
| PRCH | 10.72▲ | +0.09 (+0.85%) | 11.30 | 10.07 | 4,090,761 |
| PRCS | 26.16▼ | -0.07 (-0.27%) | 26.16 | 25.843 | 51,200 |
| PRCT | 31.92▲ | +0.62 (+1.98%) | 31.96 | 29.78 | 3,163,621 |
| PRDO | 30.13▲ | +0.34 (+1.14%) | 31.10 | 29.65 | 1,050,438 |
| PRE | 12.34▼ | -0.005 (-0.04%) | 12.91 | 11.71 | 126,138 |
| PREF | 19.02▼ | -0.04 (-0.21%) | 19.04 | 19.02 | 166,080 |
| PRF | 45.60▲ | +0.25 (+0.55%) | 45.60 | 45.08 | 228,653 |
| PRFD | 51.633▼ | -0.047 (-0.09%) | 51.68 | 51.58 | 5,100 |
| PRFZ | 44.72▲ | +0.35 (+0.79%) | 44.72 | 43.88 | 101,700 |
| PRG | 27.34▼ | -0.41 (-1.48%) | 27.9932 | 27.155 | 664,592 |
| PRGO | 14.44▼ | -0.49 (-3.28%) | 14.92 | 14.17 | 4,342,446 |
| PRGS | 42.29▲ | +0.33 (+0.79%) | 42.37 | 41.58 | 497,888 |
| PRI | 252.63▲ | +2.32 (+0.93%) | 253.49 | 247.85 | 235,800 |
| PRIM | 125.45▼ | -1.13 (-0.89%) | 127.30 | 121.83 | 935,454 |
| PRIV | 25.49 | +0.00 (+0.00%) | 25.52 | 25.47 | 20,400 |
| PRK | 156.22▲ | +2.11 (+1.37%) | 156.22 | 153.59 | 50,300 |
| PRKS | 36.81▲ | +1.67 (+4.75%) | 37.76 | 35.00 | 2,059,427 |
| PRLB | 48.99▲ | +0.35 (+0.72%) | 49.04 | 47.69 | 169,800 |
| PRM | 24.86▲ | +0.42 (+1.72%) | 25.30 | 24.155 | 583,675 |
| PRMB | 14.46▼ | -3.24 (-18.31%) | 17.96 | 14.36 | 52,398,100 |
| PRN | 176.0508▲ | +0.78 (+0.45%) | 176.18 | 170.00 | 6,089 |
| PRO | 23.13▲ | +0.03 (+0.13%) | 23.13 | 23.10 | 413,109 |
| PROF | 5.98▲ | +0.13 (+2.22%) | 5.98 | 5.68 | 34,194 |
| PROV | 15.21▼ | -0.09 (-0.59%) | 15.58 | 15.03 | 8,571 |
| PRPO | 20.00▼ | -0.285 (-1.40%) | 20.50 | 19.90 | 4,412 |
| PRSU | 32.93▲ | +0.43 (+1.32%) | 33.53 | 32.20 | 302,500 |
| PRTA | 10.56▲ | +0.48 (+4.76%) | 10.96 | 9.72 | 928,366 |
| PRTC | 17.50▲ | +0.26 (+1.51%) | 17.50 | 16.98 | 5,871 |
| PRU | 106.29▲ | +1.09 (+1.04%) | 106.32 | 104.57 | 1,524,438 |
| PRVA | 23.43▼ | -0.55 (-2.29%) | 24.14 | 23.17 | 1,382,680 |
| PRVS | 27.38▲ | +0.015 (+0.05%) | 27.38 | 27.13 | 2,700 |
| PRXG | 36.22▼ | -0.07 (-0.19%) | 36.22 | 35.7745 | 2,197 |
| PRXV | 29.4559▲ | +0.2059 (+0.70%) | 29.4559 | 29.4559 | 161 |
| PSA | 278.05▲ | +4.09 (+1.49%) | 278.80 | 274.46 | 665,108 |