Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBFS | 13.49▲ | +0.31 (+2.35%) | 13.60 | 13.14 | 8,041 |
| PBH | 63.96▲ | +1.23 (+1.96%) | 64.50 | 62.42 | 286,141 |
| PBHC | 14.2101▼ | -0.0399 (-0.28%) | 14.35 | 14.03 | 4,681 |
| PBI | 10.47▲ | +0.27 (+2.65%) | 10.47 | 10.08 | 1,433,298 |
| PBJ | 44.6927▲ | +0.6577 (+1.49%) | 44.895 | 43.89 | 8,151 |
| PBOG | 25.3016▲ | +0.555 (+2.24%) | 25.35 | 24.90 | 51,268 |
| PBOT | 25.8559▼ | -0.5041 (-1.91%) | 25.8559 | 25.84 | 142 |
| PBPH | 25.7626▼ | -0.2616 (-1.01%) | 26.06 | 25.60 | 68,222 |
| PBQQ | 28.929▼ | -0.067 (-0.23%) | 29.00 | 28.80 | 6,200 |
| PBR | 11.80▲ | +0.26 (+2.25%) | 11.86 | 11.59 | 17,032,400 |
| PBR.A | 11.26▲ | +0.24 (+2.18%) | 11.28 | 11.10 | 6,742,000 |
| PBRG | 15.8925▲ | +0.6543 (+4.29%) | 15.93 | 15.8925 | 432 |
| PBT | 17.54▲ | +0.21 (+1.21%) | 17.81 | 17.14 | 28,900 |
| PBW | 33.23▲ | +0.09 (+0.27%) | 33.69 | 32.92 | 664,738 |
| PBYI | 6.20▲ | +0.11 (+1.81%) | 6.29 | 5.97 | 374,324 |
| PCAP | 10.21▲ | +0.03 (+0.29%) | 10.21 | 10.17 | 50,679 |
| PCAR | 118.20▲ | +2.90 (+2.52%) | 119.05 | 113.82 | 2,745,809 |
| PCB | 22.00▲ | +0.47 (+2.18%) | 22.02 | 21.67 | 14,437 |
| PCCE | 13.588▲ | +0.059 (+0.44%) | 13.588 | 13.588 | 100 |
| PCEF | 20.01▲ | +0.06 (+0.30%) | 20.01 | 19.94 | 45,768 |
| PCEM | 11.80▼ | -0.015 (-0.13%) | 11.80 | 11.80 | 1 |
| PCF | 6.10▼ | -0.03 (-0.49%) | 6.12 | 6.08 | 116,100 |
| PCFI | 23.68▲ | +0.094 (+0.40%) | 23.68 | 23.68 | 100 |
| PCG | 15.72▲ | +0.21 (+1.35%) | 15.74 | 15.455 | 24,692,677 |
| PCGG | 12.08▼ | -0.052 (-0.43%) | 12.11 | 12.06 | 36,200 |
| PCH | 41.35▲ | +1.35 (+3.38%) | 41.46 | 39.25 | 397,037 |
| PCIG | 9.48▼ | -0.09 (-0.94%) | 9.50 | 9.471 | 2,300 |
| PCLG | 25.01▼ | -0.104 (-0.41%) | 25.07 | 25.01 | 1,200 |
| PCLN | 25.83▼ | -0.2262 (-0.87%) | 25.83 | 25.83 | 3 |
| PCLO | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.98 | 800 |
| PCM | 6.13▲ | +0.01 (+0.16%) | 6.13 | 6.11 | 25,100 |
| PCMM | 50.145▲ | +0.015 (+0.03%) | 50.21 | 50.09 | 49,700 |
| PCN | 12.81▼ | -0.02 (-0.16%) | 12.84 | 12.79 | 312,600 |
| PCOR | 73.76▼ | -0.86 (-1.15%) | 75.1065 | 72.6473 | 923,394 |
| PCQ | 8.88▲ | +0.05 (+0.57%) | 8.88 | 8.83 | 191,900 |
| PCR | 23.2465▲ | +1.0705 (+4.83%) | 23.2465 | 23.06 | 1,179 |
| PCRB | 49.325▼ | -0.098 (-0.20%) | 49.38 | 49.325 | 14,300 |
| PCRX | 26.02▲ | +0.02 (+0.08%) | 26.355 | 25.52 | 823,300 |
| PCSC | 13.45▲ | +0.20 (+1.51%) | 13.70 | 13.35 | 150,968 |
| PCT | 10.18▲ | +1.16 (+12.86%) | 10.225 | 8.96 | 5,226,656 |
| PCTY | 153.73▲ | +0.50 (+0.33%) | 154.40 | 150.00 | 615,884 |
| PCVX | 45.32▼ | -0.74 (-1.61%) | 45.93 | 44.23 | 987,214 |
| PCY | 21.58▼ | -0.02 (-0.09%) | 21.595 | 21.53 | 500,903 |
| PCYO | 11.17▲ | +0.51 (+4.78%) | 11.3189 | 10.835 | 47,915 |
| PD | 12.67▼ | -0.08 (-0.63%) | 12.74 | 12.385 | 2,079,712 |
| PDBA | 34.595▲ | +0.10 (+0.29%) | 34.66 | 34.561 | 26,100 |
| PDBC | 13.56▲ | +0.15 (+1.12%) | 13.57 | 13.39 | 4,559,400 |
| PDCC | 14.30▲ | +0.05 (+0.35%) | 14.30 | 14.20 | 556 |
| PDD | 121.60▲ | +0.63 (+0.52%) | 121.84 | 118.86 | 7,158,194 |
| PDDL | 32.3286▲ | +0.4136 (+1.30%) | 32.3286 | 31.00 | 3,623 |
| PDEX | 41.30▲ | +1.26 (+3.15%) | 41.85 | 40.43 | 11,181 |
| PDFS | 30.41▼ | -1.64 (-5.12%) | 32.105 | 30.12 | 267,349 |
| PDI | 18.18▲ | +0.06 (+0.33%) | 18.20 | 18.03 | 2,622,500 |
| PDLB | 16.38▲ | +0.28 (+1.74%) | 16.502 | 16.03 | 31,997 |
| PDM | 8.49▲ | +0.20 (+2.41%) | 8.50 | 8.21 | 485,400 |
| PDN | 43.17▲ | +0.08 (+0.19%) | 43.17 | 43.02 | 13,380 |
| PDO | 14.03▲ | +0.03 (+0.21%) | 14.03 | 13.97 | 551,001 |
| PDP | 119.4473▼ | -2.0837 (-1.71%) | 119.80 | 118.65 | 11,246 |
| PDS | 72.31▲ | +1.86 (+2.64%) | 73.16 | 70.815 | 58,054 |
| PDT | 12.71▼ | -0.03 (-0.24%) | 12.74 | 12.64 | 119,600 |
| PDX | 19.21▲ | +0.29 (+1.53%) | 19.24 | 18.81 | 230,900 |
| PDYN | 6.50▲ | +0.73 (+12.65%) | 6.55 | 6.025 | 3,219,219 |
| PEB | 11.93▲ | +0.34 (+2.93%) | 12.06 | 11.48 | 1,454,300 |
| PEBK | 35.94▲ | +0.51 (+1.44%) | 36.53 | 35.30 | 11,637 |
| PEBO | 31.28▲ | +0.53 (+1.72%) | 31.39 | 30.60 | 270,416 |
| PECO | 35.37▲ | +0.17 (+0.48%) | 35.65 | 35.01 | 938,330 |
| PEG | 77.43▼ | -0.15 (-0.19%) | 78.97 | 77.31 | 2,988,900 |
| PEGA | 59.49▼ | -1.37 (-2.25%) | 61.33 | 59.29 | 911,835 |
| PEJ | 62.11▲ | +0.63 (+1.02%) | 62.31 | 61.41 | 53,569 |
| PELI | 10.26▲ | +0.0334 (+0.33%) | 10.2701 | 10.225 | 156,325 |
| PEMX | 67.067▲ | +0.078 (+0.12%) | 67.067 | 66.76 | 300 |
| PEN | 315.54▼ | -0.61 (-0.19%) | 317.85 | 311.25 | 491,156 |
| PENG | 19.725▲ | +1.145 (+6.16%) | 20.175 | 18.72 | 2,562,628 |
| PENN | 14.43▲ | +0.61 (+4.41%) | 14.905 | 13.82 | 5,094,394 |
| PEO | 22.24▲ | +0.56 (+2.58%) | 22.25 | 21.70 | 106,300 |
| PEP | 139.37▲ | +2.36 (+1.72%) | 139.48 | 136.01 | 8,762,824 |
| PEPG | 6.74▼ | -0.41 (-5.73%) | 7.20 | 6.64 | 442,700 |
| PEPS | 29.80▼ | -0.02 (-0.07%) | 29.80 | 29.76 | 1,700 |
| PERI | 9.39 | +0.00 (+0.00%) | 9.44 | 9.26 | 141,383 |
| PESI | 14.08▲ | +0.15 (+1.08%) | 14.17 | 13.80 | 50,364 |
| PEVC | 28.464▲ | +0.035 (+0.12%) | 28.464 | 28.464 | 100 |
| PEXL | 62.014▼ | -0.296 (-0.48%) | 62.014 | 61.82 | 1,634 |
| PEY | 21.1753▲ | +0.4253 (+2.05%) | 21.30 | 20.66 | 166,509 |
| PEZ | 109.21▲ | +1.245 (+1.15%) | 109.39 | 109.21 | 1,420 |
| PFBC | 98.00▲ | +3.07 (+3.23%) | 98.03 | 94.41 | 69,700 |
| PFD | 11.84▼ | -0.04 (-0.34%) | 12.00 | 11.82 | 20,300 |
| PFDE | 25.1259▼ | -0.0371 (-0.15%) | 25.15 | 25.105 | 11,280 |
| PFE | 25.29▲ | +0.01 (+0.04%) | 25.56 | 25.12 | 42,964,500 |
| PFF | 31.38▼ | -0.03 (-0.10%) | 31.49 | 31.345 | 4,102,643 |
| PFFA | 21.76▲ | +0.10 (+0.46%) | 21.79 | 21.63 | 917,666 |
| PFFD | 19.29▲ | +0.03 (+0.16%) | 19.33 | 19.24 | 1,404,135 |
| PFFR | 18.145▲ | +0.095 (+0.53%) | 18.16 | 18.02 | 19,900 |
| PFFV | 22.45 | +0.00 (+0.00%) | 22.47 | 22.41 | 59,140 |
| PFG | 91.73▲ | +0.85 (+0.94%) | 92.51 | 90.88 | 1,187,223 |
| PFGC | 88.42▲ | +2.57 (+2.99%) | 90.585 | 85.07 | 2,477,609 |
| PFI | 59.8641▲ | +0.2935 (+0.49%) | 59.98 | 59.74 | 2,424 |
| PFIG | 24.30▼ | -0.04 (-0.16%) | 24.31 | 24.2969 | 48,718 |
| PFIS | 49.09▲ | +1.27 (+2.66%) | 49.18 | 47.58 | 16,474 |
| PFIX | 46.963▲ | +0.133 (+0.28%) | 47.10 | 46.46 | 311,000 |
| PFL | 8.44▲ | +0.01 (+0.12%) | 8.46 | 8.42 | 149,900 |