Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBH | 62.76▲ | +0.29 (+0.46%) | 63.48 | 62.165 | 265,872 |
| PBHC | 14.25▲ | +0.10 (+0.71%) | 14.25 | 14.25 | 389 |
| PBI | 10.14▲ | +0.06 (+0.60%) | 10.165 | 9.82 | 3,550,999 |
| PBJ | 44.40▲ | +0.0488 (+0.11%) | 44.51 | 44.30 | 9,300 |
| PBOG | 25.255▼ | -0.5721 (-2.22%) | 25.7176 | 25.22 | 54,060 |
| PBOT | 26.231▲ | +0.5517 (+2.15%) | 26.231 | 26.231 | 200 |
| PBPH | 25.53▲ | +0.4526 (+1.80%) | 25.55 | 25.44 | 84,078 |
| PBQQ | 28.984▲ | +0.104 (+0.36%) | 28.99 | 28.91 | 5,600 |
| PBR | 11.57▼ | -0.17 (-1.45%) | 11.89 | 11.55 | 21,173,500 |
| PBR.A | 11.02▼ | -0.15 (-1.34%) | 11.32 | 11.01 | 10,511,500 |
| PBRG | 15.2991▼ | -0.2709 (-1.74%) | 15.2991 | 15.2991 | 49 |
| PBT | 17.86▲ | +0.47 (+2.70%) | 17.88 | 17.08 | 44,900 |
| PBW | 33.62▲ | +0.44 (+1.33%) | 33.74 | 33.03 | 925,093 |
| PBYI | 5.86▼ | -0.08 (-1.35%) | 5.96 | 5.77 | 375,706 |
| PCAP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 400 |
| PCAR | 117.08▲ | +4.16 (+3.68%) | 119.21 | 113.33 | 6,441,175 |
| PCB | 21.55▼ | -0.40 (-1.82%) | 21.885 | 21.55 | 22,188 |
| PCCE | 13.705▲ | +0.015 (+0.11%) | 13.705 | 13.705 | 100 |
| PCEF | 19.99▲ | +0.08 (+0.40%) | 20.02 | 19.90 | 90,500 |
| PCEM | 11.96▲ | +0.2529 (+2.16%) | 11.96 | 11.96 | 44 |
| PCF | 6.17▲ | +0.04 (+0.65%) | 6.17 | 6.12 | 63,300 |
| PCFI | 23.505▼ | -0.09 (-0.38%) | 23.5401 | 23.505 | 1,196 |
| PCG | 16.15▲ | +0.02 (+0.12%) | 16.15 | 15.865 | 20,980,239 |
| PCGG | 12.16▲ | +0.145 (+1.21%) | 12.16 | 12.08 | 20,753 |
| PCH | 40.30▼ | -0.55 (-1.35%) | 40.515 | 39.70 | 819,794 |
| PCIG | 9.625▲ | +0.18 (+1.91%) | 9.65 | 9.56 | 4,700 |
| PCLG | 25.034▲ | +0.414 (+1.68%) | 25.034 | 24.87 | 2,900 |
| PCLN | 26.3689▲ | +0.439 (+1.69%) | 26.3689 | 26.3689 | 26 |
| PCLO | 24.994▲ | +0.009 (+0.04%) | 25.00 | 24.986 | 3,500 |
| PCM | 6.13 | +0.00 (+0.00%) | 6.15 | 6.11 | 24,000 |
| PCMM | 50.175▲ | +0.095 (+0.19%) | 50.19 | 50.00 | 97,800 |
| PCN | 12.84▲ | +0.02 (+0.16%) | 12.85 | 12.81 | 397,600 |
| PCOR | 74.52▲ | +1.62 (+2.22%) | 74.69 | 71.23 | 986,241 |
| PCQ | 8.81▲ | +0.05 (+0.57%) | 8.82 | 8.762 | 170,509 |
| PCR | 22.889▼ | -0.496 (-2.12%) | 22.894 | 22.889 | 400 |
| PCRB | 49.38▼ | -0.02 (-0.04%) | 49.38 | 49.31 | 11,400 |
| PCRX | 25.31▲ | +0.21 (+0.84%) | 25.66 | 24.85 | 534,727 |
| PCSC | 13.58▲ | +0.58 (+4.46%) | 13.87 | 13.045 | 426,723 |
| PCT | 9.46▲ | +0.23 (+2.49%) | 9.475 | 9.115 | 3,103,726 |
| PCTY | 152.57▲ | +2.38 (+1.58%) | 153.0525 | 149.01 | 528,036 |
| PCVX | 44.85▼ | -1.18 (-2.56%) | 47.395 | 44.53 | 1,320,624 |
| PCY | 21.675▼ | -0.03 (-0.14%) | 21.69 | 21.62 | 321,563 |
| PCYO | 10.80▼ | -0.02 (-0.18%) | 10.86 | 10.51 | 44,226 |
| PD | 12.50▲ | +0.39 (+3.22%) | 12.51 | 12.06 | 2,154,437 |
| PDBA | 34.41 | +0.00 (+0.00%) | 34.5499 | 34.37 | 18,125 |
| PDBC | 13.54▲ | +0.01 (+0.07%) | 13.65 | 13.52 | 5,058,800 |
| PDCC | 14.335▼ | -0.005 (-0.03%) | 14.42 | 14.26 | 4,488 |
| PDD | 122.66▲ | +3.54 (+2.97%) | 125.355 | 119.12 | 15,708,577 |
| PDDL | 32.947▲ | +1.805 (+5.80%) | 34.189 | 31.15 | 31,500 |
| PDEX | 40.96▲ | +2.24 (+5.79%) | 41.00 | 38.71 | 29,612 |
| PDFS | 32.12▲ | +1.15 (+3.71%) | 32.34 | 30.995 | 344,784 |
| PDI | 18.18▲ | +0.13 (+0.72%) | 18.18 | 18.03 | 2,297,800 |
| PDLB | 16.26▲ | +0.15 (+0.93%) | 16.32 | 16.02 | 116,777 |
| PDM | 8.46▲ | +0.20 (+2.42%) | 8.48 | 8.18 | 593,700 |
| PDN | 43.02▲ | +0.14 (+0.33%) | 43.08 | 42.952 | 13,180 |
| PDO | 13.94▲ | +0.04 (+0.29%) | 13.94 | 13.90 | 791,528 |
| PDP | 122.3752▲ | +2.2783 (+1.90%) | 122.385 | 119.555 | 29,259 |
| PDS | 71.64▼ | -0.07 (-0.10%) | 73.88 | 71.01 | 83,999 |
| PDT | 12.81▲ | +0.09 (+0.71%) | 12.84 | 12.69 | 194,300 |
| PDX | 19.00▼ | -0.07 (-0.37%) | 19.245 | 18.95 | 151,100 |
| PDYN | 5.82▲ | +0.19 (+3.37%) | 5.845 | 5.475 | 2,466,941 |
| PEB | 11.83▲ | +0.26 (+2.25%) | 11.83 | 11.04 | 2,058,100 |
| PEBK | 35.64▼ | -0.26 (-0.72%) | 36.20 | 35.41 | 6,998 |
| PEBO | 30.92▲ | +0.23 (+0.75%) | 30.98 | 30.4301 | 174,767 |
| PECO | 34.87▼ | -0.08 (-0.23%) | 35.11 | 34.575 | 1,123,524 |
| PEG | 78.60▼ | -0.74 (-0.93%) | 79.95 | 78.46 | 2,778,300 |
| PEGA | 60.05▲ | +1.34 (+2.28%) | 60.55 | 58.43 | 1,240,169 |
| PEJ | 62.03▲ | +0.18 (+0.29%) | 62.26 | 61.75 | 81,735 |
| PELI | 10.18▲ | +0.001 (+0.01%) | 10.18 | 10.155 | 34,900 |
| PEMX | 67.499▲ | +0.729 (+1.09%) | 67.499 | 67.415 | 300 |
| PEN | 316.97▲ | +1.97 (+0.63%) | 320.4167 | 310.71 | 623,275 |
| PENG | 21.55▲ | +0.48 (+2.28%) | 21.76 | 20.77 | 2,394,117 |
| PENN | 14.81▼ | -0.33 (-2.18%) | 15.30 | 14.79 | 2,770,152 |
| PEO | 22.00▼ | -0.55 (-2.44%) | 22.63 | 21.90 | 129,700 |
| PEP | 138.96▼ | -0.96 (-0.69%) | 140.0574 | 138.565 | 9,576,481 |
| PEPG | 6.84▲ | +0.17 (+2.55%) | 6.90 | 6.52 | 492,800 |
| PEPS | 29.91▲ | +0.211 (+0.71%) | 29.91 | 29.83 | 700 |
| PERI | 9.51▼ | -0.10 (-1.04%) | 9.61 | 9.4484 | 334,673 |
| PESI | 13.34▲ | +0.17 (+1.29%) | 13.49 | 12.85 | 63,867 |
| PEVC | 28.68▲ | +0.2817 (+0.99%) | 28.68 | 28.53 | 500 |
| PEXL | 62.5944▲ | +0.7943 (+1.29%) | 62.5968 | 62.25 | 1,622 |
| PEY | 21.02▲ | +0.31 (+1.50%) | 21.045 | 20.69 | 386,710 |
| PEZ | 108.61▲ | +2.60 (+2.45%) | 108.61 | 106.2179 | 1,573 |
| PFBC | 95.14▼ | -0.97 (-1.01%) | 95.285 | 94.195 | 61,985 |
| PFD | 12.01▲ | +0.06 (+0.50%) | 12.02 | 11.92 | 30,700 |
| PFDE | 25.2053▲ | +0.1781 (+0.71%) | 25.23 | 25.13 | 1,360 |
| PFE | 25.43▲ | +0.26 (+1.03%) | 26.01 | 25.19 | 50,943,100 |
| PFF | 31.45▲ | +0.12 (+0.38%) | 31.465 | 31.30 | 3,497,552 |
| PFFA | 21.70▲ | +0.03 (+0.14%) | 21.70 | 21.60 | 821,522 |
| PFFD | 19.26▲ | +0.07 (+0.36%) | 19.315 | 19.16 | 993,302 |
| PFFR | 18.022▼ | -0.063 (-0.35%) | 18.13 | 17.99 | 99,700 |
| PFFV | 22.43▲ | +0.05 (+0.22%) | 22.43 | 22.33 | 210,264 |
| PFG | 91.80▲ | +1.29 (+1.43%) | 92.20 | 89.8051 | 1,081,380 |
| PFGC | 87.47▼ | -0.59 (-0.67%) | 88.46 | 86.93 | 1,640,500 |
| PFI | 60.0536▲ | +0.3805 (+0.64%) | 60.0871 | 59.47 | 1,328 |
| PFIG | 24.34▲ | +0.015 (+0.06%) | 24.34 | 24.2899 | 91,243 |
| PFIS | 48.74▼ | -0.02 (-0.04%) | 49.00 | 48.04 | 25,879 |
| PFIX | 47.57▼ | -0.57 (-1.18%) | 48.20 | 47.25 | 792,900 |
| PFL | 8.45▼ | -0.01 (-0.12%) | 8.47 | 8.43 | 209,200 |
| PFLD | 19.65▲ | +0.02 (+0.10%) | 19.67 | 19.6401 | 55,518 |