Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGE | 46.61▲ | +0.95 (+2.08%) | 46.75 | 45.74 | 1,307,619 |
| OGIG | 49.44▼ | -0.8935 (-1.78%) | 49.5425 | 49.0801 | 13,561 |
| OGN | 13.38▲ | +0.02 (+0.15%) | 13.399 | 13.36 | 2,160,670 |
| OGS | 77.47▲ | +1.45 (+1.91%) | 77.635 | 76.08 | 1,023,668 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 54 |
| OHI | 44.81▼ | -0.57 (-1.26%) | 45.67 | 44.71 | 2,342,230 |
| OI | 8.06▼ | -0.17 (-2.07%) | 8.345 | 8.05 | 2,688,527 |
| OIA | 6.12▼ | -0.02 (-0.33%) | 6.1599 | 6.12 | 82,236 |
| OIH | 430.45▲ | +9.86 (+2.34%) | 432.30 | 420.23 | 248,872 |
| OII | 38.67▲ | +1.23 (+3.29%) | 38.97 | 37.73 | 917,063 |
| OILT | 30.4032▲ | +0.2725 (+0.90%) | 30.5001 | 30.325 | 1,121 |
| OIM | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| OIS | 8.60▲ | +0.18 (+2.14%) | 8.6375 | 8.38 | 722,974 |
| OKE | 86.72▲ | +1.77 (+2.08%) | 86.845 | 84.95 | 2,276,909 |
| OKLL | 10.52▲ | +1.71 (+19.41%) | 10.6186 | 8.50 | 21,342,135 |
| OKLO | 73.47▲ | +6.58 (+9.84%) | 73.86 | 65.66 | 23,813,307 |
| OKLS | 14.79▼ | -3.64 (-19.75%) | 18.93 | 14.68 | 1,106,375 |
| OKTA | 135.32▼ | -4.47 (-3.20%) | 137.00 | 129.0101 | 7,526,818 |
| OKTG | 29.2298▼ | -2.1202 (-6.76%) | 29.70 | 26.50 | 174,984 |
| OLED | 93.79▼ | -1.55 (-1.63%) | 97.00 | 93.15 | 516,519 |
| OLLI | 79.25▼ | -1.61 (-1.99%) | 81.37 | 78.82 | 2,802,723 |
| OLMA | 10.69▼ | -2.02 (-15.89%) | 12.61 | 10.66 | 2,735,148 |
| OLN | 25.93▲ | +0.19 (+0.74%) | 26.54 | 25.675 | 2,015,925 |
| OLOX | 9.93▲ | +0.31 (+3.22%) | 11.40 | 8.50 | 604,140 |
| OLP | 23.42▲ | +0.14 (+0.60%) | 23.58 | 23.27 | 30,010 |
| OM | 5.07▲ | +0.16 (+3.26%) | 5.14 | 4.79 | 209,665 |
| OMAB | 103.51▲ | +3.23 (+3.22%) | 104.155 | 100.41 | 68,065 |
| OMAH | 18.53▼ | -0.06 (-0.32%) | 18.645 | 18.50 | 704,307 |
| OMC | 75.22▼ | -0.75 (-0.99%) | 75.71 | 73.78 | 2,644,659 |
| OMCL | 41.91▼ | -1.25 (-2.90%) | 43.09 | 41.66 | 523,740 |
| OMDA | 17.79▼ | -0.59 (-3.21%) | 18.65 | 17.74 | 1,039,514 |
| OMER | 10.26▼ | -0.46 (-4.29%) | 10.655 | 10.215 | 2,438,673 |
| OMF | 54.52▼ | -0.24 (-0.44%) | 55.095 | 54.18 | 826,972 |
| ON | 128.64▲ | +7.72 (+6.38%) | 130.48 | 123.33 | 10,733,561 |
| ONB | 23.85▲ | +0.48 (+2.05%) | 23.925 | 23.24 | 2,524,603 |
| ONC | 274.69▼ | -4.99 (-1.78%) | 280.37 | 274.44 | 242,515 |
| ONCH | 10.22 | +0.00 (+0.00%) | 10.222 | 10.22 | 2,127 |
| OND | 36.0674▼ | -0.0343 (-0.10%) | 36.175 | 36.0674 | 266 |
| ONDG | 9.90▲ | +0.1764 (+1.81%) | 10.74 | 9.20 | 1,681,392 |
| ONDS | 13.58▲ | +0.12 (+0.89%) | 14.16 | 13.09 | 89,363,475 |
| ONEO | 151.65▲ | +1.422 (+0.95%) | 151.6505 | 151.33 | 176 |
| ONEQ | 106.70▲ | +0.06 (+0.06%) | 107.00 | 106.05 | 342,115 |
| ONEV | 140.684▲ | +0.534 (+0.38%) | 140.80 | 140.20 | 2,864 |
| ONEW | 11.36▲ | +0.28 (+2.53%) | 11.53 | 10.91 | 62,312 |
| ONEY | 129.08▲ | +1.07 (+0.84%) | 129.38 | 128.51 | 16,028 |
| ONIT | 36.57▲ | +2.71 (+8.00%) | 38.90 | 35.50 | 122,303 |
| ONLN | 56.55▼ | -0.73 (-1.27%) | 57.11 | 56.54 | 17,301 |
| ONOF | 40.6623▲ | +0.1138 (+0.28%) | 40.7099 | 40.5801 | 1,841 |
| ONON | 38.32▼ | -1.31 (-3.31%) | 39.24 | 38.06 | 5,045,927 |
| ONT | 15.71▼ | -0.60 (-3.68%) | 16.11 | 15.40 | 513,225 |
| ONTO | 278.02▲ | +22.31 (+8.72%) | 278.725 | 261.68 | 1,968,441 |
| OOMA | 17.65▼ | -0.49 (-2.70%) | 18.00 | 17.46 | 443,146 |
| OOSP | 10.12▼ | -0.015 (-0.15%) | 10.15 | 10.12 | 2,110 |
| OPBK | 14.12▲ | +0.14 (+1.00%) | 14.17 | 13.91 | 19,336 |
| OPCH | 20.54▲ | +0.08 (+0.39%) | 20.65 | 20.21 | 1,589,722 |
| OPEG | 6.39▲ | +0.2083 (+3.37%) | 6.885 | 5.78 | 105,733 |
| OPEN | 5.41▲ | +0.10 (+1.88%) | 5.64 | 5.13 | 56,390,756 |
| OPER | 100.06▲ | +0.02 (+0.02%) | 100.0759 | 100.06 | 1,558 |
| OPFI | 8.36▼ | -0.02 (-0.24%) | 8.4372 | 8.21 | 429,117 |
| OPHC | 5.54▲ | +0.01 (+0.18%) | 5.54 | 5.4672 | 15,815 |
| OPLN | 38.24▲ | +0.03 (+0.08%) | 38.26 | 37.24 | 1,235,436 |
| OPP | 7.64▼ | -0.02 (-0.26%) | 7.67 | 7.63 | 52,071 |
| OPPE | 58.27▲ | +0.27 (+0.47%) | 58.41 | 58.07 | 17,262 |
| OPPJ | 58.49▲ | +0.64 (+1.11%) | 58.53 | 57.95 | 75,655 |
| OPRA | 19.01▼ | -0.30 (-1.55%) | 19.22 | 18.6377 | 454,086 |
| OPRT | 5.06▼ | -0.19 (-3.62%) | 5.26 | 5.00 | 501,082 |
| OPRX | 5.28▼ | -0.10 (-1.86%) | 5.46 | 5.19 | 338,149 |
| OPTH | 5.85▲ | +0.21 (+3.72%) | 6.20 | 5.60 | 254,684 |
| OPTX | 13.23▲ | +2.39 (+22.05%) | 13.3856 | 10.5001 | 2,128,065 |
| OPTZ | 47.2239▲ | +1.0234 (+2.22%) | 47.225 | 47.0599 | 1,439 |
| OPXS | 11.95▲ | +0.23 (+1.96%) | 12.22 | 11.365 | 87,953 |
| OPY | 95.09▼ | -0.42 (-0.44%) | 97.815 | 94.39 | 110,994 |
| OR | 36.85▲ | +0.90 (+2.50%) | 37.015 | 35.50 | 639,464 |
| ORA | 144.48▲ | +7.87 (+5.76%) | 144.72 | 136.425 | 769,659 |
| ORBX | 69.06▲ | +0.90 (+1.32%) | 70.455 | 68.02 | 78,357 |
| ORC | 6.74▼ | -0.04 (-0.59%) | 6.79 | 6.68 | 4,341,977 |
| ORCL | 244.58▼ | -3.57 (-1.44%) | 249.00 | 238.84 | 27,415,514 |
| ORCS | 19.17▲ | +0.2303 (+1.22%) | 19.57 | 18.83 | 100,691 |
| ORCU | 24.40▼ | -0.74 (-2.94%) | 25.2663 | 23.20 | 1,839,469 |
| ORCX | 67.89▼ | -2.00 (-2.86%) | 70.47 | 64.70 | 3,196,748 |
| ORI | 37.13▲ | +0.47 (+1.28%) | 37.37 | 36.66 | 1,386,478 |
| ORIC | 7.62▼ | -1.36 (-15.14%) | 8.31 | 7.4101 | 4,020,594 |
| ORIQ | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| ORKA | 55.23▲ | +0.22 (+0.40%) | 55.53 | 53.96 | 1,134,801 |
| ORLA | 11.93▼ | -0.39 (-3.17%) | 12.46 | 11.8701 | 3,205,370 |
| ORLG | 11.45▼ | -0.113 (-0.98%) | 11.465 | 11.43 | 800 |
| ORLY | 86.23▼ | -0.41 (-0.47%) | 86.635 | 85.35 | 4,293,870 |
| ORN | 14.10▲ | +0.27 (+1.95%) | 14.65 | 13.83 | 437,562 |
| ORR | 35.97▲ | +0.44 (+1.24%) | 36.035 | 35.35 | 134,724 |
| ORRF | 37.58▲ | +0.87 (+2.37%) | 38.29 | 36.56 | 113,723 |
| OSBC | 21.36▲ | +0.29 (+1.38%) | 21.40 | 20.74 | 358,136 |
| OSCG | 15.4613▼ | -3.0344 (-16.41%) | 17.00 | 15.2045 | 9,177 |
| OSCR | 21.14▼ | -1.83 (-7.97%) | 23.01 | 20.82 | 8,279,374 |
| OSCX | 60.2913▼ | -11.6854 (-16.23%) | 66.195 | 60.2913 | 4,413 |
| OSEA | 30.76▲ | +0.20 (+0.65%) | 30.78 | 30.57 | 43,539 |
| OSG | 5.18▼ | -0.07 (-1.33%) | 5.27 | 5.11 | 403,946 |
| OSIS | 212.01▼ | -1.36 (-0.64%) | 215.6491 | 211.04 | 225,787 |
| OSK | 131.81▲ | +5.66 (+4.49%) | 132.045 | 126.60 | 1,128,939 |
| OSPN | 15.34▼ | -0.20 (-1.29%) | 15.37 | 14.9001 | 672,901 |
| OSS | 19.95▲ | +0.99 (+5.22%) | 20.88 | 18.95 | 1,270,774 |