Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINE | 14.67▼ | -0.22 (-1.48%) | 14.99 | 14.66 | 48,104 |
| PINK | 30.89▼ | -0.37 (-1.18%) | 31.20 | 30.89 | 16,900 |
| PINS | 35.03▲ | +0.07 (+0.20%) | 35.295 | 34.85 | 6,136,398 |
| PIO | 44.7721▼ | -0.4377 (-0.97%) | 45.00 | 44.72 | 3,560 |
| PIPR | 345.91▼ | -0.78 (-0.22%) | 347.31 | 342.3825 | 151,632 |
| PIZ | 47.4997▼ | -0.1705 (-0.36%) | 47.5964 | 47.33 | 34,929 |
| PJFG | 108.628▲ | +0.248 (+0.23%) | 108.641 | 108.33 | 1,000 |
| PJFV | 78.447▼ | -0.233 (-0.30%) | 78.447 | 78.447 | 100 |
| PJIO | 63.536▼ | -0.3035 (-0.48%) | 63.59 | 63.50 | 2,500 |
| PJP | 92.00▼ | -1.64 (-1.75%) | 93.52 | 91.96 | 7,676 |
| PJT | 183.81▼ | -3.09 (-1.65%) | 187.9378 | 183.4265 | 97,641 |
| PK | 11.95▼ | -0.05 (-0.42%) | 12.09 | 11.88 | 2,888,100 |
| PKB | 93.01▼ | -1.09 (-1.16%) | 93.82 | 93.01 | 14,507 |
| PKBK | 22.46▼ | -0.15 (-0.66%) | 22.61 | 22.111 | 21,242 |
| PKE | 18.73▼ | -0.39 (-2.04%) | 19.22 | 18.69 | 75,400 |
| PKG | 215.15▼ | -1.88 (-0.87%) | 216.85 | 214.91 | 471,200 |
| PKOH | 21.45▼ | -0.74 (-3.33%) | 22.1668 | 21.45 | 29,876 |
| PKST | 14.11▲ | +0.36 (+2.62%) | 14.125 | 13.52 | 154,263 |
| PKW | 131.9704▼ | -0.8637 (-0.65%) | 132.85 | 131.94 | 20,890 |
| PKX | 50.74▼ | -0.42 (-0.82%) | 51.16 | 50.60 | 142,400 |
| PL | 9.78▲ | +0.11 (+1.14%) | 9.79 | 9.39 | 14,933,900 |
| PLAB | 22.53▼ | -0.26 (-1.14%) | 22.7785 | 22.44 | 434,591 |
| PLAY | 23.64▲ | +0.61 (+2.65%) | 23.75 | 22.60 | 1,892,923 |
| PLBC | 44.38▼ | -1.20 (-2.63%) | 46.07 | 44.24 | 13,300 |
| PLBL | 9.64▲ | +0.16 (+1.69%) | 10.1208 | 9.16 | 27,337 |
| PLCE | 6.98▼ | -0.35 (-4.77%) | 7.39 | 6.72 | 925,079 |
| PLD | 115.35▲ | +0.53 (+0.46%) | 115.91 | 114.17 | 3,547,400 |
| PLDR | 35.553▼ | -0.054 (-0.15%) | 35.57 | 35.55 | 12,300 |
| PLMK | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PLMR | 116.84▼ | -2.06 (-1.73%) | 119.23 | 116.76 | 303,364 |
| PLNT | 101.77▼ | -1.66 (-1.60%) | 103.105 | 101.44 | 813,362 |
| PLOW | 32.64▼ | -0.55 (-1.66%) | 33.04 | 32.58 | 81,300 |
| PLPC | 198.75▲ | +0.13 (+0.07%) | 199.125 | 196.31 | 41,553 |
| PLSE | 14.52▼ | -0.58 (-3.84%) | 15.035 | 13.83 | 438,312 |
| PLTD | 7.29▼ | -0.32 (-4.20%) | 7.64 | 7.29 | 14,609,800 |
| PLTG | 32.02▲ | +2.37 (+7.99%) | 32.06 | 29.39 | 142,000 |
| PLTM | 13.50▲ | +0.12 (+0.90%) | 13.595 | 13.48 | 235,000 |
| PLTR | 171.43▲ | +7.07 (+4.30%) | 171.53 | 164.01 | 54,336,100 |
| PLTU | 91.16▲ | +7.10 (+8.45%) | 91.28 | 83.66 | 2,219,900 |
| PLTY | 62.14▲ | +1.95 (+3.24%) | 62.30 | 60.16 | 802,000 |
| PLTZ | 8.22▼ | -0.77 (-8.57%) | 9.03 | 8.21 | 7,921,200 |
| PLUS | 73.84▼ | -1.04 (-1.39%) | 74.78 | 73.295 | 187,380 |
| PLXS | 138.06▼ | -2.72 (-1.93%) | 140.59 | 137.21 | 184,207 |
| PLYM | 22.00▼ | -0.06 (-0.27%) | 22.175 | 21.925 | 785,100 |
| PM | 166.11▼ | -1.79 (-1.07%) | 168.795 | 165.10 | 3,691,179 |
| PMAR | 43.666▲ | +0.006 (+0.01%) | 43.72 | 43.64 | 711,100 |
| PMBS | 49.7961▼ | -0.0241 (-0.05%) | 49.80 | 49.63 | 17,415 |
| PMIO | 50.785▲ | +0.03 (+0.06%) | 50.785 | 50.747 | 1,700 |
| PML | 7.55 | +0.00 (+0.00%) | 7.55 | 7.46 | 374,700 |
| PMM | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.04 | 96,200 |
| PMMF | 100.34▲ | +0.03 (+0.03%) | 100.34 | 100.33 | 67,900 |
| PMO | 10.36▼ | -0.01 (-0.10%) | 10.38 | 10.32 | 75,400 |
| PMT | 12.25▼ | -0.11 (-0.89%) | 12.36 | 12.22 | 493,700 |
| PMTR | 10.18▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 754,055 |
| PMTS | 14.89▼ | -0.30 (-1.97%) | 15.30 | 14.76 | 50,695 |
| PNC | 201.98▼ | -0.77 (-0.38%) | 203.04 | 201.59 | 1,015,308 |
| PNFP | 97.36▼ | -0.44 (-0.45%) | 98.05 | 96.77 | 1,152,237 |
| PNI | 6.89▼ | -0.03 (-0.43%) | 6.91 | 6.86 | 79,800 |
| PNNT | 7.10▼ | -0.01 (-0.14%) | 7.17 | 7.05 | 537,000 |
| PNQI | 55.31▲ | +0.02 (+0.04%) | 55.34 | 55.08 | 44,200 |
| PNR | 110.95▼ | -1.64 (-1.46%) | 112.524 | 110.87 | 915,213 |
| PNRG | 170.48▲ | +4.93 (+2.98%) | 176.29 | 165.32 | 102,407 |
| PNTG | 25.58▼ | -0.13 (-0.51%) | 26.11 | 25.48 | 417,190 |
| PNW | 88.19▼ | -0.18 (-0.20%) | 88.51 | 88.07 | 758,982 |
| PODD | 341.78▲ | +3.84 (+1.14%) | 351.9399 | 336.00 | 472,907 |
| POET | 5.24▼ | -0.09 (-1.69%) | 5.43 | 5.14 | 1,057,933 |
| POLE | 10.4202▲ | +0.0002 (+0.00%) | 10.4202 | 10.42 | 871 |
| PONY | 14.99▼ | -0.25 (-1.64%) | 15.58 | 14.88 | 6,738,400 |
| POOL | 325.98▼ | -3.82 (-1.16%) | 329.46 | 324.65 | 413,070 |
| POR | 42.57▲ | +0.09 (+0.21%) | 42.71 | 42.30 | 972,400 |
| POST | 104.98▼ | -1.13 (-1.06%) | 106.28 | 104.93 | 503,000 |
| POWA | 89.7538▼ | -0.5798 (-0.64%) | 90.33 | 89.6901 | 3,858 |
| POWI | 44.16▼ | -1.46 (-3.20%) | 45.69 | 43.96 | 587,603 |
| POWL | 287.68▼ | -4.72 (-1.61%) | 296.08 | 287.24 | 148,690 |
| PPA | 149.22▼ | -0.47 (-0.31%) | 149.98 | 149.105 | 81,210 |
| PPC | 43.63▼ | -0.43 (-0.98%) | 44.01 | 43.20 | 1,559,658 |
| PPEM | 26.981▲ | +0.043 (+0.16%) | 26.981 | 26.94 | 1,900 |
| PPG | 110.72▼ | -1.11 (-0.99%) | 111.80 | 110.36 | 1,552,318 |
| PPH | 89.0718▼ | -1.0482 (-1.16%) | 89.97 | 88.86 | 428,439 |
| PPI | 17.7989▼ | -0.0005 (+0.00%) | 17.85 | 17.7601 | 55,912 |
| PPIE | 27.76▼ | -0.089 (-0.32%) | 27.76 | 27.70 | 5,900 |
| PPIH | 31.00▼ | -0.80 (-2.52%) | 31.79 | 30.85 | 68,353 |
| PPL | 36.16▲ | +0.18 (+0.50%) | 36.25 | 35.88 | 2,841,600 |
| PPLT | 127.53▲ | +1.24 (+0.98%) | 128.37 | 127.32 | 345,600 |
| PPTA | 17.32▲ | +0.11 (+0.64%) | 17.54 | 16.8901 | 1,365,308 |
| PPTY | 31.33▼ | -0.12 (-0.38%) | 31.49 | 31.33 | 4,300 |
| PQAP | 27.795▲ | +0.03 (+0.11%) | 27.795 | 27.795 | 100 |
| PQDI | 19.62▲ | +0.0291 (+0.15%) | 19.62 | 19.60 | 500 |
| PQJA | 27.78▲ | +0.056 (+0.20%) | 27.78 | 27.78 | 1 |
| PQJL | 28.015▲ | +0.0504 (+0.18%) | 28.015 | 28.015 | 0 |
| PQOC | 27.795▲ | +0.05 (+0.18%) | 27.795 | 27.795 | 680 |
| PR | 13.70▼ | -0.25 (-1.79%) | 14.105 | 13.68 | 6,721,097 |
| PRA | 23.79▼ | -0.01 (-0.04%) | 23.87 | 23.79 | 233,500 |
| PRAA | 16.82▼ | -0.50 (-2.89%) | 17.33 | 16.77 | 182,677 |
| PRAE | 34.519▲ | +0.1354 (+0.39%) | 34.519 | 34.519 | 100 |
| PRAX | 37.705▼ | -1.715 (-4.35%) | 39.27 | 37.64 | 496,513 |
| PRAY | 31.546▼ | -0.232 (-0.73%) | 32.00 | 31.546 | 1,300 |
| PRCH | 17.44▼ | -0.71 (-3.91%) | 18.305 | 17.28 | 2,577,348 |
| PRCS | 25.825▼ | -0.165 (-0.63%) | 25.89 | 25.825 | 4,300 |
| PRCT | 37.14▼ | -1.50 (-3.88%) | 38.59 | 36.90 | 1,087,142 |