Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYM | 24.16▼ | -0.21 (-0.86%) | 24.38 | 24.15 | 184,547 |
| NYSX | 131.1264▼ | -1.6151 (-1.22%) | 131.63 | 130.80 | 3,254 |
| NYT | 61.89▼ | -3.56 (-5.44%) | 65.25 | 61.80 | 6,704,874 |
| NYYY | 44.8299▼ | -0.7107 (-1.56%) | 44.83 | 44.69 | 907 |
| NZAC | 46.8441▼ | -0.6026 (-1.27%) | 47.23 | 46.751 | 88,178 |
| NZF | 11.24▼ | -0.16 (-1.40%) | 11.33 | 11.20 | 1,491,687 |
| O | 55.61▼ | -0.90 (-1.59%) | 56.23 | 55.28 | 13,605,400 |
| OACC | 10.75 | +0.00 (+0.00%) | 10.80 | 10.75 | 6,315 |
| OACP | 21.965▼ | -0.19 (-0.86%) | 22.12 | 21.945 | 35,351 |
| OAEM | 49.802▼ | -0.458 (-0.91%) | 50.01 | 49.37 | 2,700 |
| OAIM | 48.20▼ | -0.81 (-1.65%) | 48.4352 | 48.075 | 8,761 |
| OAIW | 25.29▼ | -0.27 (-1.06%) | 25.58 | 24.91 | 6,386 |
| OAKI | 26.1908▼ | -0.4707 (-1.77%) | 26.3609 | 26.1908 | 1,160 |
| OAKM | 29.96▼ | -0.235 (-0.78%) | 30.25 | 29.95 | 176,523 |
| OALC | 41.33▼ | -0.33 (-0.79%) | 41.65 | 41.23 | 8,760 |
| OARK | 30.2451▼ | -0.465 (-1.51%) | 30.4789 | 30.20 | 2,534 |
| OASC | 33.97▼ | -0.25 (-0.73%) | 34.04 | 33.97 | 3,765 |
| OBA | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 8,511 |
| OBDC | 10.95▼ | -0.19 (-1.71%) | 11.09 | 10.94 | 3,169,716 |
| OBE | 11.21▲ | +0.06 (+0.54%) | 11.5496 | 11.11 | 643,262 |
| OBIL | 49.935▼ | -0.015 (-0.03%) | 49.96 | 49.9301 | 244,354 |
| OBIO | 5.93▼ | -0.29 (-4.66%) | 6.20 | 5.90 | 242,361 |
| OBK | 52.81▼ | -0.36 (-0.68%) | 53.64 | 52.705 | 144,793 |
| OBOR | 27.498▼ | -0.4859 (-1.74%) | 27.535 | 27.498 | 586 |
| OBT | 37.38▼ | -0.06 (-0.16%) | 37.415 | 37.01 | 35,800 |
| OBTC | 27.14▼ | -0.5549 (-2.00%) | 27.50 | 26.96 | 1,513 |
| OBX | 15.26▼ | -1.74 (-10.24%) | 17.10 | 15.25 | 582,606 |
| OC | 122.88▼ | -3.78 (-2.98%) | 126.655 | 122.88 | 787,778 |
| OCC | 14.16▲ | +0.025 (+0.18%) | 14.65 | 14.02 | 96,000 |
| OCFC | 17.00▼ | -0.37 (-2.13%) | 17.4794 | 16.99 | 1,340,804 |
| OCIO | 38.0617▼ | -0.3115 (-0.81%) | 38.15 | 38.0617 | 224 |
| OCLT | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.88 | 12,238 |
| OCS | 9.99▼ | -0.72 (-6.72%) | 10.77 | 9.88 | 143,773 |
| OCSL | 12.16▼ | -0.21 (-1.70%) | 12.36 | 12.125 | 390,411 |
| OCTV | 19.82▲ | +0.45 (+2.32%) | 19.98 | 19.2787 | 1,951,034 |
| OCUL | 10.00▼ | -0.50 (-4.76%) | 10.57 | 9.77 | 2,089,324 |
| ODC | 90.07▼ | -0.74 (-0.81%) | 92.40 | 90.00 | 80,827 |
| ODD | 17.83▼ | -0.95 (-5.06%) | 18.92 | 17.50 | 882,484 |
| ODDS | 24.5163▼ | -0.6037 (-2.40%) | 24.60 | 24.5163 | 247 |
| ODFL | 177.72▲ | +0.41 (+0.23%) | 180.18 | 175.58 | 1,572,532 |
| ODHY | 9.791▼ | -0.054 (-0.55%) | 9.791 | 9.791 | 17 |
| ODTE | 25.085▼ | -0.285 (-1.12%) | 25.1101 | 25.085 | 1,097 |
| ODTX | 20.76▼ | -2.58 (-11.05%) | 23.03 | 20.525 | 255,190 |
| OEC | 6.01▼ | -0.05 (-0.83%) | 6.13 | 5.93 | 341,903 |
| OEF | 383.62▼ | -3.31 (-0.86%) | 386.96 | 382.81 | 177,926 |
| OEFA | 34.655▼ | -0.4884 (-1.39%) | 34.82 | 34.60 | 1,054 |
| OEI | 26.0607▼ | -0.4189 (-1.58%) | 26.07 | 25.99 | 853 |
| OESX | 28.42▼ | -0.62 (-2.13%) | 29.355 | 28.225 | 41,544 |
| OFG | 51.56▼ | -0.14 (-0.27%) | 52.265 | 51.408 | 290,096 |
| OFIX | 9.18▲ | +0.20 (+2.23%) | 9.27 | 8.88 | 437,700 |
| OFLX | 25.46▼ | -0.82 (-3.12%) | 26.00 | 25.37 | 28,640 |
| OFRM | 16.18▼ | -0.16 (-0.98%) | 16.41 | 16.11 | 209,514 |
| OGC | 27.95▼ | -1.12 (-3.85%) | 28.20 | 27.61 | 650,975 |
| OGE | 44.71▼ | -0.40 (-0.89%) | 45.065 | 44.48 | 1,856,800 |
| OGIG | 50.783▼ | -0.1904 (-0.37%) | 50.83 | 50.43 | 6,700 |
| OGN | 13.73▲ | +0.03 (+0.22%) | 13.74 | 13.70 | 983,320 |
| OGS | 72.29▼ | -1.28 (-1.74%) | 73.33 | 71.835 | 992,599 |
| OHAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| OHI | 46.17▼ | -0.30 (-0.65%) | 46.66 | 46.025 | 1,994,661 |
| OI | 6.07▼ | -0.12 (-1.94%) | 6.175 | 6.01 | 2,665,996 |
| OIA | 5.56▼ | -0.13 (-2.28%) | 5.66 | 5.47 | 344,524 |
| OIG | 9.68▼ | -0.795 (-7.59%) | 10.475 | 9.645 | 0 |
| OIH | 395.66▲ | +0.60 (+0.15%) | 399.88 | 392.62 | 350,667 |
| OII | 46.24▲ | +0.13 (+0.28%) | 46.49 | 45.365 | 416,026 |
| OILT | 31.47▲ | +0.39 (+1.25%) | 31.575 | 30.24 | 2,604 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OIS | 8.31▲ | +0.08 (+0.97%) | 8.43 | 8.19 | 479,049 |
| OKE | 90.54▲ | +0.45 (+0.50%) | 91.90 | 89.90 | 3,037,968 |
| OKLL | 10.58▼ | -0.9421 (-8.18%) | 11.47 | 10.555 | 2,962,486 |
| OKLO | 38.82▼ | -1.63 (-4.03%) | 40.3675 | 38.76 | 7,246,058 |
| OKTA | 205.36▲ | +8.74 (+4.45%) | 207.20 | 196.00 | 5,446,051 |
| OKTG | 55.9486▲ | +4.6387 (+9.04%) | 56.59 | 50.3568 | 116,582 |
| OLED | 76.71▼ | -1.41 (-1.80%) | 78.46 | 76.38 | 539,968 |
| OLLI | 82.61▲ | +0.13 (+0.16%) | 84.38 | 81.87 | 2,451,001 |
| OLMA | 8.83▼ | -0.81 (-8.40%) | 9.64 | 8.70 | 1,641,812 |
| OLN | 16.77▼ | -0.05 (-0.30%) | 17.19 | 16.75 | 1,793,015 |
| OLP | 22.65▼ | -0.34 (-1.48%) | 23.135 | 22.57 | 88,823 |
| OMAB | 101.30▼ | -1.15 (-1.12%) | 102.34 | 100.39 | 84,516 |
| OMAH | 17.95▼ | -0.12 (-0.66%) | 18.16 | 17.93 | 1,933,575 |
| OMC | 75.49▲ | +0.15 (+0.20%) | 76.64 | 74.25 | 2,916,085 |
| OMCL | 32.99▼ | -0.18 (-0.54%) | 33.58 | 32.4017 | 437,007 |
| OMDA | 20.69▼ | -0.68 (-3.18%) | 21.3792 | 20.42 | 713,083 |
| OMER | 20.74▼ | -0.31 (-1.47%) | 20.97 | 20.43 | 1,347,375 |
| OMF | 57.25▼ | -1.83 (-3.10%) | 58.565 | 57.05 | 1,675,366 |
| ON | 74.10▲ | +0.50 (+0.68%) | 74.48 | 72.21 | 9,133,230 |
| ONB | 24.74▼ | -0.29 (-1.16%) | 25.152 | 24.72 | 5,334,999 |
| ONC | 365.00▼ | -3.08 (-0.84%) | 365.70 | 361.31 | 631,810 |
| ONCH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 29,839 |
| OND | 33.2787▼ | -0.3503 (-1.04%) | 33.2787 | 33.2787 | 16 |
| ONDS | 7.40▼ | -0.33 (-4.27%) | 7.98 | 7.38 | 67,413,700 |
| ONEO | 150.01▼ | -1.229 (-0.81%) | 150.01 | 150.01 | 268 |
| ONEQ | 106.14▼ | -1.18 (-1.10%) | 107.3773 | 105.86 | 197,169 |
| ONEV | 141.3028▼ | -1.1047 (-0.78%) | 142.09 | 141.3028 | 3,214 |
| ONEW | 9.94▼ | -0.32 (-3.12%) | 10.085 | 9.735 | 69,670 |
| ONEY | 125.77▼ | -1.27 (-1.00%) | 127.16 | 125.77 | 10,300 |
| ONIT | 31.48▼ | -0.53 (-1.66%) | 32.02 | 31.20 | 52,800 |
| ONLN | 54.97▼ | -1.54 (-2.73%) | 55.53 | 54.97 | 4,900 |
| ONOF | 41.0817▼ | -0.351 (-0.85%) | 41.275 | 41.05 | 5,223 |
| ONON | 30.16▲ | +0.77 (+2.62%) | 30.77 | 29.505 | 17,652,403 |
| ONT | 17.02▲ | +0.08 (+0.47%) | 17.07 | 16.15 | 521,638 |