Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLS | 21.36▲ | +2.066 (+10.71%) | 21.455 | 18.6093 | 173,494 |
| OKTA | 116.27▼ | -1.85 (-1.57%) | 119.9099 | 114.0501 | 3,122,935 |
| OKTG | 21.1182▼ | -0.6759 (-3.10%) | 22.48 | 20.22 | 69,747 |
| OLED | 89.60▼ | -3.37 (-3.62%) | 92.705 | 89.525 | 564,499 |
| OLLI | 82.02▼ | -2.98 (-3.51%) | 86.29 | 81.445 | 1,521,349 |
| OLMA | 9.19▼ | -0.69 (-6.98%) | 9.955 | 9.16 | 1,169,911 |
| OLN | 23.81▼ | -1.49 (-5.89%) | 26.82 | 22.625 | 9,131,185 |
| OLOX | 5.59▼ | -0.73 (-11.55%) | 6.18 | 5.31 | 54,378 |
| OLP | 24.40▲ | +0.12 (+0.49%) | 24.75 | 24.305 | 46,764 |
| OMAB | 111.73▲ | +2.73 (+2.50%) | 112.065 | 107.81 | 122,189 |
| OMAH | 18.88▲ | +0.07 (+0.37%) | 18.88 | 18.79 | 715,221 |
| OMC | 77.37▲ | +0.86 (+1.12%) | 77.38 | 76.25 | 2,407,475 |
| OMCL | 39.90▼ | -0.09 (-0.23%) | 40.6709 | 39.76 | 582,712 |
| OMDA | 17.11▼ | -0.22 (-1.27%) | 17.62 | 16.90 | 663,118 |
| OMER | 9.48▲ | +0.15 (+1.61%) | 9.815 | 8.86 | 2,594,501 |
| OMF | 57.77▲ | +0.10 (+0.17%) | 58.52 | 57.65 | 454,767 |
| ON | 118.25▼ | -7.65 (-6.08%) | 127.84 | 118.07 | 10,072,152 |
| ONB | 25.00▲ | +0.24 (+0.97%) | 25.24 | 24.86 | 3,403,075 |
| ONC | 263.92▼ | -4.28 (-1.60%) | 268.88 | 262.8701 | 296,676 |
| ONCH | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| OND | 34.5313▼ | -0.1101 (-0.32%) | 34.5313 | 34.5313 | 152 |
| ONDS | 9.21▼ | -0.30 (-3.15%) | 9.74 | 9.14 | 50,869,463 |
| ONEO | 152.727▼ | -0.698 (-0.45%) | 152.727 | 152.727 | 100 |
| ONEQ | 104.08▼ | -1.07 (-1.02%) | 105.615 | 103.89 | 276,130 |
| ONEV | 143.877▼ | -0.173 (-0.12%) | 144.63 | 143.8767 | 4,164 |
| ONEW | 11.42▼ | -0.18 (-1.55%) | 12.10 | 11.11 | 146,385 |
| ONEY | 130.684▼ | -0.1275 (-0.10%) | 131.3885 | 130.61 | 7,388 |
| ONIT | 38.14▲ | +1.23 (+3.33%) | 38.445 | 37.015 | 74,974 |
| ONLN | 55.51▲ | +0.04 (+0.07%) | 55.95 | 55.38 | 3,523 |
| ONOF | 40.1537▼ | -0.19 (-0.47%) | 40.2789 | 40.1537 | 2,932 |
| ONON | 38.06▼ | -0.63 (-1.63%) | 39.285 | 37.935 | 3,431,278 |
| ONT | 16.93▲ | +0.32 (+1.93%) | 16.96 | 16.32 | 473,257 |
| ONTO | 316.15▼ | -19.81 (-5.90%) | 341.44 | 316.06 | 1,037,784 |
| OOMA | 17.36▲ | +0.21 (+1.22%) | 17.38 | 17.05 | 135,500 |
| OOSP | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.12 | 3,141 |
| OPBK | 14.00 | +0.00 (+0.00%) | 14.20 | 13.90 | 45,596 |
| OPCH | 21.62▲ | +0.39 (+1.84%) | 21.75 | 21.26 | 1,949,859 |
| OPER | 100.19▲ | +0.03 (+0.03%) | 100.20 | 100.19 | 1,173 |
| OPFI | 8.78▲ | +0.52 (+6.30%) | 8.945 | 8.26 | 1,512,000 |
| OPHC | 5.80▲ | +0.05 (+0.87%) | 5.90 | 5.61 | 60,332 |
| OPLN | 38.52▼ | -0.07 (-0.18%) | 39.26 | 38.405 | 375,449 |
| OPP | 7.56▲ | +0.01 (+0.13%) | 7.56 | 7.53 | 61,930 |
| OPPE | 58.0656▲ | +0.2656 (+0.46%) | 58.29 | 57.97 | 24,426 |
| OPPJ | 59.21▼ | -0.37 (-0.62%) | 59.8125 | 59.21 | 40,925 |
| OPRA | 19.01▼ | -0.31 (-1.60%) | 19.68 | 18.94 | 473,972 |
| OPRT | 5.21 | +0.00 (+0.00%) | 5.37 | 5.18 | 381,154 |
| OPRX | 5.28▼ | -0.04 (-0.75%) | 5.53 | 5.27 | 171,123 |
| OPTX | 11.38▼ | -0.85 (-6.95%) | 13.09 | 11.3115 | 3,555,872 |
| OPTZ | 47.6957▼ | -0.771 (-1.59%) | 48.93 | 47.6957 | 2,139 |
| OPXS | 12.71▲ | +0.36 (+2.91%) | 12.7893 | 12.26 | 12,166 |
| OPY | 106.36▼ | -0.69 (-0.64%) | 108.855 | 105.3657 | 161,289 |
| OR | 36.85▲ | +0.69 (+1.91%) | 37.06 | 36.15 | 538,057 |
| ORA | 133.96▼ | -4.75 (-3.42%) | 138.73 | 132.21 | 732,327 |
| ORBX | 54.00▼ | -2.17 (-3.86%) | 55.54 | 53.03 | 82,446 |
| ORC | 6.68▲ | +0.08 (+1.21%) | 6.71 | 6.63 | 3,121,292 |
| ORCL | 188.33▼ | -4.31 (-2.24%) | 195.30 | 187.67 | 16,695,554 |
| ORCS | 24.3309▲ | +0.5309 (+2.23%) | 24.35 | 23.46 | 80,184 |
| ORCU | 14.01▼ | -0.65 (-4.43%) | 15.05 | 13.88 | 1,147,530 |
| ORCX | 38.98▼ | -1.77 (-4.34%) | 41.86 | 38.67 | 1,918,639 |
| ORI | 39.09▲ | +0.53 (+1.37%) | 39.23 | 38.495 | 970,757 |
| ORIC | 8.31▼ | -0.09 (-1.07%) | 8.49 | 8.085 | 1,151,039 |
| ORIQ | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| ORKA | 67.71▼ | -1.15 (-1.67%) | 69.60 | 66.68 | 813,191 |
| ORLA | 11.57▲ | +0.37 (+3.30%) | 11.675 | 11.215 | 3,726,614 |
| ORLG | 12.5583▲ | +0.1046 (+0.84%) | 12.5583 | 12.4601 | 593 |
| ORLY | 90.68▲ | +0.42 (+0.47%) | 91.26 | 89.78 | 4,237,937 |
| ORN | 15.34▲ | +0.43 (+2.88%) | 15.7399 | 14.9301 | 713,740 |
| ORR | 36.65▲ | +0.06 (+0.16%) | 36.78 | 36.11 | 59,583 |
| ORRF | 39.17▲ | +0.08 (+0.20%) | 39.63 | 38.72 | 143,353 |
| OSBC | 22.06▲ | +0.05 (+0.23%) | 22.525 | 21.91 | 322,857 |
| OSCG | 26.6223▼ | -1.0748 (-3.88%) | 26.93 | 26.6223 | 684 |
| OSCR | 28.56▼ | -0.58 (-1.99%) | 29.80 | 28.072 | 4,341,994 |
| OSCX | 104.00▼ | -4.6214 (-4.25%) | 112.57 | 104.00 | 3,296 |
| OSEA | 30.51▼ | -0.07 (-0.23%) | 30.70 | 30.428 | 36,339 |
| OSG | 5.65▼ | -0.11 (-1.91%) | 5.87 | 5.63 | 425,877 |
| OSIS | 220.70▼ | -0.98 (-0.44%) | 224.67 | 219.09 | 168,966 |
| OSK | 138.10▲ | +1.45 (+1.06%) | 138.72 | 136.42 | 458,845 |
| OSPN | 14.26▲ | +0.03 (+0.21%) | 14.535 | 14.09 | 249,490 |
| OSS | 18.04▲ | +0.81 (+4.70%) | 20.71 | 18.01 | 2,804,212 |
| OSW | 26.36▲ | +0.18 (+0.69%) | 26.38 | 25.885 | 763,992 |
| OTEX | 22.13▲ | +0.07 (+0.32%) | 22.37 | 21.85 | 1,263,971 |
| OTF | 11.01▲ | +0.23 (+2.13%) | 11.065 | 10.52 | 5,255,207 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 147,687 |
| OTGL | 10.855 | +0.00 (+0.00%) | 10.96 | 10.855 | 14,332 |
| OTIS | 73.51▲ | +1.70 (+2.37%) | 73.66 | 72.19 | 2,424,033 |
| OTLY | 8.03▼ | -0.27 (-3.25%) | 8.3899 | 8.01 | 87,340 |
| OTTR | 89.12▲ | +0.36 (+0.41%) | 90.37 | 88.56 | 162,778 |
| OUNZ | 41.67▲ | +0.16 (+0.39%) | 41.775 | 41.475 | 1,233,790 |
| OUSA | 59.07▲ | +0.21 (+0.36%) | 59.24 | 58.9732 | 10,788 |
| OUSM | 47.21▲ | +0.09 (+0.19%) | 47.4965 | 47.17 | 39,175 |
| OUST | 42.73▼ | -2.45 (-5.42%) | 47.4599 | 42.62 | 2,623,825 |
| OUT | 31.24▼ | -0.09 (-0.29%) | 31.595 | 30.64 | 1,347,902 |
| OVBC | 48.21▲ | +0.22 (+0.46%) | 49.05 | 47.925 | 25,528 |
| OVLY | 33.73▲ | +0.06 (+0.18%) | 34.32 | 33.46 | 68,618 |
| OVV | 53.50▼ | -0.81 (-1.49%) | 54.185 | 53.22 | 2,119,778 |
| OWL | 9.84▲ | +0.23 (+2.39%) | 9.96 | 9.63 | 16,905,115 |
| OWLS | 5.78▲ | +0.03 (+0.52%) | 5.79 | 5.69 | 34,662 |
| OWNB | 20.8807▼ | -0.3885 (-1.83%) | 21.51 | 20.8807 | 5,383 |
| OWNS | 17.455▲ | +0.035 (+0.20%) | 17.46 | 17.38 | 11,448 |
| OXLC | 8.78▼ | -0.50 (-5.39%) | 9.13 | 8.765 | 1,975,008 |