Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OHI | 46.44▼ | -0.13 (-0.28%) | 47.10 | 46.335 | 1,278,488 |
| OI | 6.36▼ | -0.26 (-3.93%) | 6.685 | 6.35 | 2,097,992 |
| OIA | 6.05▼ | -0.03 (-0.49%) | 6.08 | 6.04 | 49,992 |
| OIH | 420.49▼ | -6.11 (-1.43%) | 428.48 | 420.25 | 153,608 |
| OII | 53.10▼ | -1.01 (-1.87%) | 54.00 | 52.115 | 851,912 |
| OILT | 31.886▲ | +0.3772 (+1.20%) | 31.886 | 31.76 | 61,344 |
| OIS | 8.97▼ | -0.19 (-2.07%) | 9.23 | 8.93 | 373,024 |
| OKE | 97.07▲ | +1.75 (+1.84%) | 97.90 | 96.40 | 4,671,286 |
| OKLO | 41.36▼ | -2.52 (-5.74%) | 42.99 | 41.17 | 7,692,285 |
| OKLS | 27.74▲ | +2.92 (+11.76%) | 27.91 | 26.03 | 111,782 |
| OKTA | 143.92▲ | +0.68 (+0.47%) | 146.61 | 142.13 | 2,711,083 |
| OKTG | 30.1482▲ | +0.2221 (+0.74%) | 31.105 | 29.725 | 5,803 |
| OLED | 84.45▼ | -2.19 (-2.53%) | 86.08 | 84.20 | 500,894 |
| OLLI | 76.21▲ | +1.28 (+1.71%) | 78.12 | 74.595 | 1,226,705 |
| OLMA | 10.65▼ | -0.12 (-1.11%) | 10.88 | 10.51 | 942,210 |
| OLN | 18.48▼ | -0.53 (-2.79%) | 19.265 | 18.395 | 2,207,304 |
| OLP | 24.10▼ | -0.15 (-0.62%) | 24.58 | 24.01 | 40,487 |
| OMAB | 100.85▼ | -1.94 (-1.89%) | 103.125 | 99.67 | 71,680 |
| OMAH | 18.50▲ | +0.08 (+0.43%) | 18.56 | 18.455 | 987,166 |
| OMC | 86.31▲ | +0.85 (+0.99%) | 87.63 | 85.965 | 1,170,336 |
| OMCL | 35.97▼ | -0.06 (-0.17%) | 37.25 | 35.85 | 891,767 |
| OMDA | 23.75 | +0.00 (+0.00%) | 23.96 | 23.43 | 558,315 |
| OMER | 17.19▼ | -0.17 (-0.98%) | 17.29 | 16.90 | 1,233,084 |
| OMF | 64.73▼ | -0.42 (-0.64%) | 66.35 | 64.73 | 593,843 |
| ON | 79.42▼ | -3.96 (-4.75%) | 80.90 | 76.9742 | 10,803,173 |
| ONB | 26.66▼ | -0.41 (-1.51%) | 27.255 | 26.60 | 3,221,791 |
| ONC | 369.15▲ | +6.64 (+1.83%) | 370.79 | 361.1401 | 473,467 |
| ONCH | 10.30▲ | +0.01 (+0.10%) | 10.3001 | 10.28 | 52,490 |
| OND | 34.9299▼ | -0.4006 (-1.13%) | 34.9299 | 34.9299 | 31 |
| ONDS | 9.06▲ | +0.06 (+0.67%) | 9.315 | 8.565 | 78,109,929 |
| ONEO | 157.2581▼ | -1.3009 (-0.82%) | 157.735 | 157.2581 | 769 |
| ONEQ | 103.58▼ | -1.46 (-1.39%) | 104.22 | 103.46 | 315,397 |
| ONEV | 149.824▲ | +0.2369 (+0.16%) | 150.66 | 149.7901 | 5,067 |
| ONEW | 11.36▼ | -0.11 (-0.96%) | 11.67 | 10.6963 | 155,892 |
| ONEY | 133.99▲ | +0.48 (+0.36%) | 134.645 | 133.99 | 8,251 |
| ONIT | 37.19▼ | -1.06 (-2.77%) | 39.5099 | 37.19 | 42,107 |
| ONLN | 58.31▼ | -0.16 (-0.27%) | 58.83 | 58.28 | 3,915 |
| ONOF | 40.9899▼ | -0.3151 (-0.76%) | 41.07 | 40.9602 | 6,593 |
| ONON | 31.03▼ | -0.28 (-0.89%) | 31.62 | 30.84 | 8,013,492 |
| ONT | 16.09▲ | +0.05 (+0.31%) | 17.04 | 16.06 | 878,767 |
| ONTO | 315.42▼ | -35.74 (-10.18%) | 335.58 | 310.22 | 1,214,332 |
| OOMA | 20.66▲ | +0.59 (+2.94%) | 20.69 | 20.155 | 207,261 |
| OOSP | 10.125 | +0.00 (+0.00%) | 10.125 | 10.11 | 252 |
| OPBK | 15.55▲ | +0.02 (+0.13%) | 15.68 | 15.38 | 77,423 |
| OPCH | 23.41▲ | +0.04 (+0.17%) | 24.13 | 23.37 | 2,084,513 |
| OPER | 100.2383▲ | +0.005 (+0.00%) | 100.25 | 100.2301 | 3,097 |
| OPFI | 7.00▼ | -0.02 (-0.28%) | 7.195 | 6.965 | 469,522 |
| OPHC | 10.03▼ | -0.06 (-0.59%) | 10.22 | 9.87 | 119,299 |
| OPI | 19.00 | +0.00 (+0.00%) | 19.554 | 18.80 | 484,888 |
| OPLN | 33.48▼ | -1.61 (-4.59%) | 35.355 | 33.43 | 2,441,901 |
| OPP | 7.54▼ | -0.02 (-0.26%) | 7.5601 | 7.51 | 70,190 |
| OPPE | 59.93▼ | -0.34 (-0.56%) | 60.18 | 59.83 | 13,396 |
| OPPG | 36.663▼ | -0.2952 (-0.80%) | 36.663 | 36.663 | 100 |
| OPPJ | 57.2762▼ | -1.4438 (-2.46%) | 58.235 | 57.20 | 15,255 |
| OPRA | 19.51▼ | -0.11 (-0.56%) | 19.75 | 19.34 | 440,617 |
| OPRT | 7.42▼ | -0.10 (-1.33%) | 7.62 | 7.3657 | 202,962 |
| OPRX | 8.23▼ | -0.25 (-2.95%) | 8.71 | 8.18 | 213,129 |
| OPTX | 8.32▼ | -0.69 (-7.66%) | 8.81 | 8.2101 | 240,191 |
| OPTZ | 46.9287▼ | -1.4929 (-3.08%) | 47.47 | 46.84 | 1,713 |
| OPXS | 11.28▲ | +0.06 (+0.53%) | 11.44 | 10.9446 | 6,305 |
| OPY | 117.17▼ | -1.09 (-0.92%) | 118.30 | 114.8407 | 89,644 |
| OR | 32.31▼ | -1.02 (-3.06%) | 33.00 | 32.21 | 871,331 |
| ORA | 109.68▼ | -4.23 (-3.71%) | 113.495 | 109.57 | 695,456 |
| ORBX | 46.69▼ | -1.57 (-3.25%) | 47.51 | 46.28 | 39,728 |
| ORC | 6.67 | +0.00 (+0.00%) | 6.685 | 6.63 | 2,098,298 |
| ORCL | 142.79▼ | -3.86 (-2.63%) | 146.00 | 142.35 | 17,107,649 |
| ORCS | 30.3165▲ | +0.8684 (+2.95%) | 30.33 | 29.73 | 22,780 |
| ORCU | 7.40▼ | -0.44 (-5.61%) | 7.75 | 7.375 | 2,768,867 |
| ORCX | 20.67▼ | -1.20 (-5.49%) | 21.67 | 20.58 | 1,547,938 |
| ORI | 42.37▼ | -0.14 (-0.33%) | 43.12 | 42.37 | 896,028 |
| ORIC | 13.92▲ | +0.54 (+4.04%) | 14.02 | 13.1183 | 948,876 |
| ORIQ | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| ORKA | 113.08▲ | +0.42 (+0.37%) | 113.28 | 109.55 | 567,949 |
| ORLY | 90.76▲ | +0.53 (+0.59%) | 92.15 | 90.595 | 4,472,169 |
| ORN | 9.55▼ | -0.26 (-2.65%) | 9.65 | 9.43 | 413,192 |
| ORR | 37.76▼ | -0.33 (-0.87%) | 38.145 | 37.705 | 87,446 |
| ORRF | 43.19▲ | +0.16 (+0.37%) | 43.245 | 42.77 | 87,827 |
| OSBC | 25.66▼ | -0.17 (-0.66%) | 26.00 | 25.615 | 341,238 |
| OSCR | 31.28▼ | -0.27 (-0.86%) | 32.2763 | 31.18 | 2,860,048 |
| OSCX | 111.9462▼ | -1.3903 (-1.23%) | 117.56 | 111.9462 | 1,377 |
| OSEA | 30.5659▼ | -0.2241 (-0.73%) | 30.61 | 30.49 | 55,814 |
| OSIS | 218.73▼ | -11.14 (-4.85%) | 226.585 | 218.525 | 162,580 |
| OSK | 147.69▼ | -6.28 (-4.08%) | 153.4498 | 147.62 | 310,747 |
| OSPN | 15.78▼ | -0.15 (-0.94%) | 16.215 | 15.76 | 393,057 |
| OSS | 12.68▼ | -0.76 (-5.65%) | 13.53 | 12.50 | 1,015,824 |
| OSW | 26.18▼ | -0.545 (-2.04%) | 26.78 | 25.99 | 879,311 |
| OTAI | 10.0099▼ | -0.0001 (+0.00%) | 10.01 | 10.0099 | 1,411 |
| OTEX | 24.17▲ | +0.24 (+1.00%) | 24.60 | 24.10 | 1,243,696 |
| OTF | 11.12▼ | -0.01 (-0.09%) | 11.20 | 10.995 | 2,022,782 |
| OTGA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 426 |
| OTGL | 10.53▼ | -0.0515 (-0.49%) | 10.60 | 10.53 | 13,810 |
| OTIS | 70.35▼ | -0.21 (-0.30%) | 71.635 | 70.31 | 2,212,991 |
| OTLY | 13.81▲ | +0.16 (+1.17%) | 14.06 | 13.47 | 56,337 |
| OTTR | 91.22▼ | -1.41 (-1.52%) | 93.78 | 91.13 | 186,269 |
| OUNZ | 41.75▼ | -0.73 (-1.72%) | 42.36 | 41.695 | 456,295 |
| OUSA | 61.68▲ | +0.34 (+0.55%) | 61.865 | 61.54 | 16,203 |
| OUSM | 49.80▼ | -0.27 (-0.54%) | 50.105 | 49.78 | 80,126 |
| OUST | 42.99▼ | -5.14 (-10.68%) | 47.1601 | 42.88 | 3,481,620 |
| OUT | 29.98▲ | +0.20 (+0.67%) | 30.10 | 29.63 | 2,130,753 |
| OVBC | 45.24▼ | -0.17 (-0.37%) | 46.10 | 45.01 | 47,068 |