Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCH | 40.05▲ | +0.13 (+0.33%) | 40.21 | 39.56 | 384,221 |
| PCHI | 25.20▲ | +0.03 (+0.12%) | 25.20 | 25.20 | 141 |
| PCIG | 9.175▼ | -0.02 (-0.22%) | 9.183 | 9.14 | 2,500 |
| PCLG | 24.9544▼ | -0.0194 (-0.08%) | 25.00 | 24.9544 | 2,031 |
| PCLN | 25.2532▼ | -0.0351 (-0.14%) | 25.2532 | 25.2532 | 22 |
| PCLO | 24.955 | +0.00 (+0.00%) | 24.955 | 24.955 | 109 |
| PCM | 6.10▲ | +0.03 (+0.49%) | 6.12 | 6.05 | 58,100 |
| PCMM | 50.10▼ | -0.155 (-0.31%) | 50.13 | 49.884 | 22,989 |
| PCN | 12.82▲ | +0.13 (+1.02%) | 12.82 | 12.69 | 616,000 |
| PCOR | 73.77▼ | -0.36 (-0.49%) | 74.555 | 73.16 | 603,342 |
| PCQ | 8.71▲ | +0.02 (+0.23%) | 8.72 | 8.67 | 639,300 |
| PCR | 23.0081▲ | +0.0403 (+0.18%) | 23.04 | 23.0081 | 2,072 |
| PCRB | 49.4358▼ | -0.0042 (-0.01%) | 49.47 | 49.41 | 2,257 |
| PCRX | 26.07▲ | +0.01 (+0.04%) | 26.20 | 25.86 | 476,237 |
| PCSC | 13.04▼ | -0.28 (-2.10%) | 13.85 | 13.03 | 26,925 |
| PCT | 8.61▼ | -0.20 (-2.27%) | 8.90 | 8.595 | 3,048,370 |
| PCTY | 152.98▼ | -0.84 (-0.55%) | 153.89 | 152.835 | 242,295 |
| PCVX | 45.41▼ | -1.16 (-2.49%) | 46.6905 | 45.28 | 779,206 |
| PCY | 21.75▼ | -0.05 (-0.23%) | 21.816 | 21.75 | 189,907 |
| PCYO | 11.00▼ | -0.08 (-0.72%) | 11.165 | 10.96 | 22,185 |
| PD | 13.35▼ | -0.18 (-1.33%) | 13.455 | 13.2201 | 1,678,183 |
| PDBA | 34.11▼ | -0.105 (-0.31%) | 34.19 | 34.01 | 31,800 |
| PDBC | 13.42▲ | +0.08 (+0.60%) | 13.4799 | 13.42 | 3,447,686 |
| PDCC | 13.80▲ | +0.06 (+0.44%) | 13.95 | 13.55 | 5,768 |
| PDD | 113.83▼ | -0.32 (-0.28%) | 115.338 | 113.535 | 4,857,335 |
| PDDL | 28.566▲ | +0.071 (+0.25%) | 29.04 | 28.42 | 5,700 |
| PDEX | 38.595▼ | -0.845 (-2.14%) | 39.76 | 38.10 | 24,472 |
| PDFS | 29.65▼ | -0.11 (-0.37%) | 29.88 | 29.34 | 237,289 |
| PDI | 17.75▲ | +0.12 (+0.68%) | 17.76 | 17.59 | 3,754,300 |
| PDLB | 16.43▼ | -0.15 (-0.90%) | 16.87 | 16.40 | 37,675 |
| PDM | 8.37▼ | -0.02 (-0.24%) | 8.42 | 8.32 | 549,900 |
| PDN | 42.32▼ | -0.01 (-0.02%) | 42.50 | 42.32 | 26,323 |
| PDO | 13.92▲ | +0.04 (+0.29%) | 13.92 | 13.87 | 839,832 |
| PDP | 117.7116▼ | -0.722 (-0.61%) | 118.66 | 117.67 | 9,669 |
| PDS | 72.06▲ | +1.44 (+2.04%) | 72.335 | 71.06 | 60,973 |
| PDT | 12.79▲ | +0.08 (+0.63%) | 12.79 | 12.73 | 121,400 |
| PDX | 18.68▲ | +0.16 (+0.86%) | 18.82 | 18.55 | 382,200 |
| PEB | 11.48 | +0.00 (+0.00%) | 11.60 | 11.415 | 736,347 |
| PEBK | 36.20▼ | -0.51 (-1.39%) | 36.92 | 36.15 | 6,758 |
| PEBO | 30.26▼ | -0.18 (-0.59%) | 30.46 | 30.23 | 157,453 |
| PECO | 35.87▼ | -0.13 (-0.36%) | 36.29 | 35.84 | 1,250,109 |
| PEG | 80.91▲ | +0.22 (+0.27%) | 81.09 | 80.50 | 1,269,100 |
| PEGA | 61.32▼ | -0.86 (-1.38%) | 62.36 | 61.06 | 696,888 |
| PEJ | 61.80▲ | +0.05 (+0.08%) | 61.93 | 61.68 | 19,729 |
| PELI | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 4,000 |
| PEMX | 64.2007▲ | +0.2137 (+0.33%) | 64.225 | 64.2007 | 441 |
| PEN | 314.27▼ | -0.62 (-0.20%) | 319.68 | 312.82 | 237,654 |
| PENG | 20.03▲ | +0.03 (+0.15%) | 20.12 | 19.89 | 705,132 |
| PENN | 14.78▼ | -0.11 (-0.74%) | 15.03 | 14.72 | 2,920,947 |
| PEO | 21.94▲ | +0.30 (+1.39%) | 21.94 | 21.68 | 88,786 |
| PEP | 144.16▼ | -0.08 (-0.06%) | 145.27 | 143.92 | 4,713,783 |
| PEPG | 6.42▲ | +0.31 (+5.07%) | 6.46 | 5.98 | 552,400 |
| PEPS | 29.6217▼ | -0.0083 (-0.03%) | 29.69 | 29.6217 | 817 |
| PERI | 9.60▼ | -0.18 (-1.84%) | 9.76 | 9.56 | 472,025 |
| PESI | 12.97▲ | +0.13 (+1.01%) | 13.035 | 12.76 | 112,663 |
| PEVC | 28.3781▼ | -1.2269 (-4.14%) | 28.40 | 28.3781 | 638 |
| PEXL | 61.4816▼ | -0.1578 (-0.26%) | 61.64 | 61.44 | 1,994 |
| PEY | 20.52▼ | -0.01 (-0.05%) | 20.57 | 20.49 | 271,042 |
| PEZ | 104.9593▼ | -0.4557 (-0.43%) | 105.142 | 104.9593 | 643 |
| PFBC | 98.09▼ | -0.95 (-0.96%) | 98.93 | 97.52 | 50,778 |
| PFD | 11.83▲ | +0.04 (+0.34%) | 11.85 | 11.77 | 46,500 |
| PFE | 24.99▼ | -0.01 (-0.04%) | 25.0475 | 24.92 | 24,526,948 |
| PFF | 31.06▲ | +0.06 (+0.19%) | 31.09 | 31.02 | 2,941,435 |
| PFFA | 21.59▼ | -0.01 (-0.05%) | 21.63 | 21.58 | 712,848 |
| PFFD | 18.95▼ | -0.11 (-0.58%) | 19.00 | 18.95 | 634,163 |
| PFFR | 18.10▲ | +0.025 (+0.14%) | 18.25 | 18.00 | 87,200 |
| PFFV | 22.23▼ | -0.31 (-1.38%) | 22.32 | 22.22 | 316,590 |
| PFG | 88.90▼ | -0.14 (-0.16%) | 89.52 | 88.74 | 887,965 |
| PFGC | 90.22▼ | -1.16 (-1.27%) | 91.48 | 90.13 | 503,294 |
| PFI | 58.3384▼ | -0.4654 (-0.79%) | 58.66 | 58.3384 | 1,156 |
| PFIG | 24.325▼ | -0.015 (-0.06%) | 24.35 | 24.3021 | 22,555 |
| PFIS | 49.01▼ | -0.65 (-1.31%) | 49.51 | 48.88 | 12,915 |
| PFIX | 46.75▲ | +0.29 (+0.62%) | 47.275 | 46.48 | 492,061 |
| PFL | 8.46▲ | +0.02 (+0.24%) | 8.46 | 8.42 | 310,200 |
| PFLD | 19.705 | +0.00 (+0.00%) | 19.725 | 19.68 | 175,075 |
| PFLT | 9.23▲ | +0.12 (+1.32%) | 9.275 | 9.10 | 1,118,630 |
| PFM | 51.8647▼ | -0.0489 (-0.09%) | 51.92 | 51.8647 | 8,571 |
| PFN | 7.49▲ | +0.03 (+0.40%) | 7.51 | 7.42 | 413,500 |
| PFO | 9.48▲ | +0.05 (+0.53%) | 9.49 | 9.44 | 37,300 |
| PFRL | 49.56▼ | -0.40 (-0.80%) | 49.579 | 49.54 | 5,700 |
| PFS | 19.89▼ | -0.36 (-1.78%) | 20.25 | 19.87 | 458,706 |
| PFSI | 133.26▼ | -0.26 (-0.19%) | 134.91 | 132.74 | 128,200 |
| PFUT | 25.5581▼ | -0.0879 (-0.34%) | 25.66 | 25.5581 | 8,791 |
| PFXF | 17.72▲ | +0.02 (+0.11%) | 17.77 | 17.70 | 519,002 |
| PG | 144.05▼ | -0.52 (-0.36%) | 144.46 | 143.57 | 5,847,311 |
| PGAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| PGC | 28.25▼ | -0.12 (-0.42%) | 28.37 | 28.00 | 101,940 |
| PGF | 14.14▲ | +0.03 (+0.21%) | 14.15 | 14.10 | 318,507 |
| PGHY | 19.8898▼ | -0.0202 (-0.10%) | 19.90 | 19.87 | 15,196 |
| PGJ | 29.13▼ | -0.08 (-0.27%) | 29.47 | 29.13 | 29,563 |
| PGNY | 25.84▲ | +0.22 (+0.86%) | 25.98 | 25.39 | 1,035,591 |
| PGP | 9.01 | +0.00 (+0.00%) | 9.05 | 9.00 | 20,900 |
| PGR | 229.97▲ | +1.46 (+0.64%) | 230.4295 | 227.49 | 2,018,067 |
| PGRI | 24.80▼ | -0.0147 (-0.06%) | 24.80 | 24.80 | 164 |
| PGRO | 44.9553▼ | -0.057 (-0.13%) | 45.07 | 44.94 | 4,583 |
| PGX | 11.24▲ | +0.02 (+0.18%) | 11.25 | 11.215 | 3,831,459 |
| PGY | 21.19▼ | -0.38 (-1.76%) | 21.805 | 21.06 | 2,830,200 |
| PGZ | 10.03▲ | +0.10 (+1.01%) | 10.05 | 9.92 | 36,300 |
| PH | 888.82▼ | -1.73 (-0.19%) | 896.01 | 887.28 | 328,614 |
| PHAR | 16.81▼ | -0.12 (-0.71%) | 17.40 | 16.72 | 27,032 |