Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBX | 13.20▼ | -0.02 (-0.15%) | 13.88 | 12.80 | 359,041 |
| OC | 114.68▼ | -5.10 (-4.26%) | 115.61 | 112.97 | 1,885,792 |
| OCC | 16.16▼ | -0.57 (-3.41%) | 16.55 | 15.8501 | 72,111 |
| OCFC | 16.46▼ | -0.29 (-1.73%) | 16.74 | 16.435 | 1,654,334 |
| OCIO | 38.1702▼ | -0.1837 (-0.48%) | 38.1702 | 38.00 | 1,203 |
| OCLT | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 170 |
| OCS | 8.50▼ | -0.22 (-2.52%) | 8.83 | 8.35 | 173,682 |
| OCSL | 11.65▼ | -0.05 (-0.43%) | 11.70 | 11.50 | 455,092 |
| OCTV | 19.72 | +0.00 (+0.00%) | 19.84 | 19.24 | 1,482,288 |
| OCUL | 7.23▼ | -0.11 (-1.50%) | 7.545 | 7.19 | 2,923,334 |
| ODC | 87.81▼ | -0.32 (-0.36%) | 89.1924 | 87.50 | 130,161 |
| ODD | 19.14▼ | -0.11 (-0.57%) | 19.52 | 18.86 | 407,340 |
| ODDS | 23.411▼ | -0.179 (-0.76%) | 23.66 | 23.411 | 393 |
| ODFL | 175.61▼ | -2.41 (-1.35%) | 179.37 | 175.42 | 1,668,932 |
| ODHY | 9.715▼ | -0.01 (-0.10%) | 9.715 | 9.715 | 21 |
| ODTE | 25.14▼ | -0.15 (-0.59%) | 25.14 | 25.14 | 500 |
| ODTX | 18.08▼ | -0.05 (-0.28%) | 18.84 | 17.825 | 264,068 |
| OEC | 5.72 | +0.00 (+0.00%) | 5.815 | 5.65 | 398,188 |
| OEF | 389.44▲ | +0.12 (+0.03%) | 389.73 | 387.22 | 131,206 |
| OEFA | 34.19▼ | -0.165 (-0.48%) | 34.20 | 34.16 | 600 |
| OEI | 26.4203▼ | -0.0062 (-0.02%) | 26.48 | 26.37 | 3,055 |
| OESX | 27.285▼ | -1.115 (-3.93%) | 29.415 | 27.09 | 47,826 |
| OFG | 50.46▼ | -0.38 (-0.75%) | 51.08 | 49.84 | 293,442 |
| OFIX | 9.20▼ | -0.21 (-2.23%) | 9.57 | 9.18 | 394,366 |
| OFLX | 26.32▼ | -0.08 (-0.30%) | 26.52 | 25.90 | 46,556 |
| OFRM | 16.59▼ | -0.14 (-0.84%) | 16.88 | 16.555 | 217,336 |
| OGC | 26.38▼ | -0.33 (-1.24%) | 26.85 | 25.67 | 313,513 |
| OGE | 45.89▲ | +0.05 (+0.11%) | 46.065 | 45.56 | 1,923,839 |
| OGIG | 51.025▼ | -0.328 (-0.64%) | 51.08 | 50.935 | 2,100 |
| OGN | 13.79▲ | +0.05 (+0.36%) | 13.79 | 13.72 | 2,207,764 |
| OGS | 72.65▼ | -0.50 (-0.68%) | 73.29 | 72.54 | 510,713 |
| OGSP | 9.92▼ | -0.005 (-0.05%) | 9.92 | 9.92 | 275 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 800 |
| OHI | 43.75▼ | -1.02 (-2.28%) | 44.99 | 43.74 | 1,947,086 |
| OI | 5.78▲ | +0.03 (+0.52%) | 5.83 | 5.625 | 4,140,352 |
| OIA | 5.70▼ | -0.04 (-0.70%) | 5.74 | 5.63 | 152,261 |
| OIG | 8.05▼ | -0.63 (-7.26%) | 8.69 | 7.84 | 661,271 |
| OIH | 381.54▼ | -9.92 (-2.53%) | 392.50 | 378.15 | 312,515 |
| OII | 43.70▼ | -1.27 (-2.82%) | 45.13 | 43.64 | 889,345 |
| OILT | 31.44▼ | -0.06 (-0.19%) | 31.74 | 31.3796 | 688 |
| OIM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OIS | 8.09▼ | -0.19 (-2.29%) | 8.345 | 8.025 | 864,657 |
| OKE | 88.05▼ | -1.18 (-1.32%) | 89.81 | 87.16 | 3,116,142 |
| OKLL | 9.33▼ | -0.95 (-9.24%) | 9.63 | 8.90 | 3,171,304 |
| OKLO | 36.82▼ | -1.73 (-4.49%) | 37.39 | 35.97 | 11,376,455 |
| OKTA | 218.00▼ | -0.67 (-0.31%) | 219.24 | 215.12 | 2,258,387 |
| OKTG | 62.113▼ | -0.5251 (-0.84%) | 62.63 | 60.61 | 35,000 |
| OLED | 77.22▼ | -2.44 (-3.06%) | 79.56 | 74.65 | 1,338,662 |
| OLLI | 86.13▼ | -1.62 (-1.85%) | 88.20 | 85.85 | 1,684,710 |
| OLMA | 7.94▲ | +0.02 (+0.25%) | 8.23 | 7.79 | 818,546 |
| OLN | 15.92▼ | -0.29 (-1.79%) | 16.28 | 15.76 | 3,963,909 |
| OLP | 21.94▼ | -0.17 (-0.77%) | 22.2535 | 21.865 | 63,599 |
| OMAB | 91.69▼ | -2.95 (-3.12%) | 94.445 | 91.60 | 135,275 |
| OMAH | 17.64▼ | -0.01 (-0.06%) | 17.66 | 17.565 | 514,433 |
| OMC | 74.87▼ | -0.23 (-0.31%) | 75.52 | 74.20 | 1,803,144 |
| OMCL | 35.21▼ | -0.25 (-0.71%) | 35.935 | 34.9101 | 570,632 |
| OMDA | 20.89▲ | +0.16 (+0.77%) | 21.40 | 20.65 | 1,257,096 |
| OMER | 18.75▲ | +0.24 (+1.30%) | 18.84 | 18.02 | 622,782 |
| OMF | 56.07▼ | -0.11 (-0.20%) | 56.10 | 55.30 | 723,405 |
| ON | 82.51▼ | -3.80 (-4.40%) | 85.21 | 82.05 | 12,956,603 |
| ONB | 24.42▼ | -0.48 (-1.93%) | 24.77 | 24.145 | 5,777,769 |
| ONC | 364.02▲ | +1.24 (+0.34%) | 367.57 | 359.4075 | 137,188 |
| ONCH | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.345 | 2,204 |
| OND | 33.0539▲ | +0.0235 (+0.07%) | 33.0539 | 33.0539 | 88 |
| ONDS | 7.19▼ | -0.22 (-2.97%) | 7.30 | 7.01 | 61,559,166 |
| ONEO | 150.2303▼ | -1.4937 (-0.98%) | 150.54 | 150.205 | 889 |
| ONEQ | 108.45▼ | -0.32 (-0.29%) | 108.52 | 107.74 | 206,039 |
| ONEV | 139.96▼ | -1.069 (-0.76%) | 140.51 | 139.8701 | 5,516 |
| ONEW | 9.66▼ | -0.06 (-0.62%) | 9.86 | 9.53 | 76,946 |
| ONEY | 124.018▼ | -0.803 (-0.64%) | 124.395 | 124.018 | 3,800 |
| ONIT | 27.17▼ | -0.60 (-2.16%) | 28.25 | 26.98 | 186,177 |
| ONLN | 55.51▲ | +0.17 (+0.31%) | 55.51 | 54.93 | 900 |
| ONOF | 41.6243▼ | -0.1007 (-0.24%) | 41.66 | 41.47 | 3,067 |
| ONON | 33.22▲ | +0.09 (+0.27%) | 33.31 | 32.565 | 8,201,720 |
| ONT | 14.22▼ | -0.30 (-2.07%) | 14.48 | 13.53 | 521,405 |
| ONTO | 304.40▼ | -9.31 (-2.97%) | 306.37 | 296.01 | 932,946 |
| OOMA | 19.72▼ | -0.14 (-0.70%) | 20.00 | 19.51 | 497,775 |
| OOSP | 9.995 | +0.00 (+0.00%) | 10.01 | 9.98 | 11,661 |
| OPBK | 15.14▼ | -0.09 (-0.59%) | 15.265 | 15.00 | 36,901 |
| OPCH | 31.01▲ | +0.01 (+0.03%) | 31.06 | 30.99 | 19,340,537 |
| OPER | 100.1187▲ | +0.0137 (+0.01%) | 100.13 | 100.06 | 5,185 |
| OPFI | 6.06▼ | -0.12 (-1.94%) | 6.135 | 6.0001 | 371,214 |
| OPHC | 9.09▲ | +0.28 (+3.18%) | 9.09 | 8.78 | 48,000 |
| OPI | 15.56▼ | -0.31 (-1.95%) | 15.95 | 15.05 | 82,616 |
| OPLN | 34.79▼ | -0.17 (-0.49%) | 35.16 | 34.50 | 1,123,072 |
| OPP | 6.90▼ | -0.05 (-0.72%) | 6.95 | 6.87 | 170,258 |
| OPPE | 56.895▼ | -0.702 (-1.22%) | 56.95 | 56.73 | 12,300 |
| OPPG | 36.0396▼ | -0.5425 (-1.48%) | 36.0396 | 36.0396 | 13 |
| OPPJ | 59.48▼ | -0.51 (-0.85%) | 59.64 | 59.15 | 29,000 |
| OPRA | 17.09▼ | -0.19 (-1.10%) | 17.22 | 16.83 | 357,553 |
| OPRT | 8.33▲ | +0.01 (+0.12%) | 8.37 | 8.15 | 657,180 |
| OPRX | 8.55▼ | -0.26 (-2.95%) | 8.9901 | 8.38 | 162,118 |
| OPTX | 8.89▼ | -0.93 (-9.47%) | 9.4329 | 8.705 | 578,955 |
| OPTZ | 46.097▼ | -0.492 (-1.06%) | 46.11 | 45.78 | 5,100 |
| OPXS | 10.19▼ | -0.01 (-0.10%) | 10.615 | 10.09 | 11,729 |
| OPY | 118.22▼ | -2.36 (-1.96%) | 119.255 | 115.98 | 116,502 |
| OR | 33.92▼ | -0.55 (-1.60%) | 34.37 | 33.20 | 841,746 |
| ORA | 89.97▼ | -3.10 (-3.33%) | 92.42 | 89.69 | 660,339 |
| ORBX | 43.30▼ | -1.17 (-2.63%) | 43.65 | 42.87 | 22,800 |
| ORCL | 143.56▼ | -1.21 (-0.84%) | 144.70 | 141.37 | 14,797,438 |