Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLO | 24.965▲ | +0.01 (+0.04%) | 24.965 | 24.965 | 100 |
| PCM | 6.14▲ | +0.04 (+0.66%) | 6.15 | 6.07 | 125,300 |
| PCMM | 50.12▲ | +0.02 (+0.04%) | 50.14 | 49.925 | 10,000 |
| PCN | 12.76▼ | -0.06 (-0.47%) | 12.81 | 12.74 | 424,400 |
| PCOR | 72.74▼ | -1.03 (-1.40%) | 73.85 | 72.72 | 867,269 |
| PCQ | 8.73▲ | +0.02 (+0.23%) | 8.74 | 8.72 | 305,600 |
| PCR | 23.053▲ | +0.0449 (+0.20%) | 23.053 | 23.053 | 300 |
| PCRB | 49.31▼ | -0.1258 (-0.25%) | 49.31 | 49.31 | 100 |
| PCRX | 25.88▼ | -0.19 (-0.73%) | 26.365 | 25.845 | 504,465 |
| PCSC | 13.03▼ | -0.01 (-0.08%) | 13.50 | 12.63 | 136,859 |
| PCT | 8.59▼ | -0.02 (-0.23%) | 8.625 | 8.34 | 3,995,467 |
| PCTY | 152.50▼ | -0.48 (-0.31%) | 153.65 | 151.895 | 322,836 |
| PCVX | 46.14▲ | +0.73 (+1.61%) | 47.309 | 45.21 | 924,521 |
| PCY | 21.66▼ | -0.09 (-0.41%) | 21.7799 | 21.66 | 240,461 |
| PCYO | 10.99▼ | -0.01 (-0.09%) | 11.065 | 10.91 | 31,848 |
| PD | 13.11▼ | -0.24 (-1.80%) | 13.4499 | 13.08 | 1,219,967 |
| PDBA | 34.00▼ | -0.11 (-0.32%) | 34.16 | 33.95 | 52,700 |
| PDBC | 13.25▼ | -0.17 (-1.27%) | 13.38 | 13.25 | 11,262,300 |
| PDCC | 13.93▲ | +0.13 (+0.94%) | 14.065 | 13.8121 | 5,748 |
| PDD | 113.39▼ | -0.44 (-0.39%) | 114.07 | 112.90 | 3,202,330 |
| PDDL | 28.155▼ | -0.411 (-1.44%) | 28.28 | 27.946 | 6,900 |
| PDEX | 38.48▼ | -0.115 (-0.30%) | 38.88 | 37.5228 | 29,030 |
| PDFS | 28.53▼ | -1.12 (-3.78%) | 29.83 | 28.51 | 189,608 |
| PDI | 17.71▼ | -0.04 (-0.23%) | 17.79 | 17.69 | 3,124,100 |
| PDLB | 16.35▼ | -0.08 (-0.49%) | 16.6735 | 16.27 | 41,694 |
| PDM | 8.34▼ | -0.03 (-0.36%) | 8.44 | 8.32 | 545,200 |
| PDN | 42.1858▼ | -0.1342 (-0.32%) | 42.23 | 42.13 | 13,136 |
| PDO | 13.84▼ | -0.08 (-0.57%) | 13.9355 | 13.84 | 701,083 |
| PDP | 116.4043▼ | -1.3073 (-1.11%) | 117.60 | 116.4043 | 8,475 |
| PDS | 71.88▼ | -0.18 (-0.25%) | 72.54 | 71.35 | 40,300 |
| PDT | 12.70▼ | -0.09 (-0.70%) | 12.85 | 12.68 | 217,400 |
| PDX | 18.78▲ | +0.10 (+0.54%) | 18.94 | 18.585 | 284,400 |
| PEB | 11.32▼ | -0.16 (-1.39%) | 11.41 | 11.23 | 1,481,900 |
| PEBK | 36.20 | +0.00 (+0.00%) | 36.50 | 36.20 | 5,104 |
| PEBO | 30.03▼ | -0.23 (-0.76%) | 30.36 | 29.83 | 241,022 |
| PECO | 35.57▼ | -0.30 (-0.84%) | 35.86 | 35.405 | 705,855 |
| PEG | 80.30▼ | -0.61 (-0.75%) | 81.04 | 80.27 | 1,606,200 |
| PEGA | 59.72▼ | -1.60 (-2.61%) | 61.2532 | 59.5325 | 896,455 |
| PEJ | 61.33▼ | -0.47 (-0.76%) | 61.70 | 61.28 | 22,505 |
| PELI | 10.151▲ | +0.011 (+0.11%) | 10.17 | 10.15 | 7,500 |
| PEMX | 64.279▲ | +0.0783 (+0.12%) | 64.28 | 64.279 | 500 |
| PEN | 310.91▼ | -3.36 (-1.07%) | 319.00 | 310.81 | 204,576 |
| PENG | 19.56▼ | -0.47 (-2.35%) | 20.16 | 19.50 | 976,728 |
| PENN | 14.75▼ | -0.03 (-0.20%) | 14.87 | 14.6401 | 2,170,755 |
| PEO | 21.74▼ | -0.20 (-0.91%) | 21.88 | 21.71 | 26,500 |
| PEP | 143.52▼ | -0.64 (-0.44%) | 144.03 | 143.16 | 4,380,343 |
| PEPG | 6.51▲ | +0.09 (+1.40%) | 6.67 | 6.33 | 457,500 |
| PEPS | 29.399▼ | -0.2227 (-0.75%) | 29.489 | 29.399 | 700 |
| PERI | 9.58▼ | -0.02 (-0.21%) | 9.61 | 9.46 | 369,131 |
| PESI | 12.59▼ | -0.38 (-2.93%) | 12.91 | 12.52 | 69,330 |
| PEVC | 28.071▼ | -0.3071 (-1.08%) | 28.20 | 28.071 | 200 |
| PEXL | 60.9784▼ | -0.5032 (-0.82%) | 61.23 | 60.9784 | 5,060 |
| PEY | 20.3856▼ | -0.1344 (-0.65%) | 20.52 | 20.3729 | 83,973 |
| PEZ | 103.9554▼ | -1.0039 (-0.96%) | 104.456 | 103.9554 | 599 |
| PFBC | 94.43▼ | -3.66 (-3.73%) | 98.44 | 93.93 | 251,200 |
| PFD | 11.87▲ | +0.04 (+0.34%) | 11.90 | 11.84 | 27,900 |
| PFE | 24.90▼ | -0.09 (-0.36%) | 25.02 | 24.88 | 29,358,639 |
| PFF | 30.96▼ | -0.10 (-0.32%) | 31.085 | 30.95 | 3,012,386 |
| PFFA | 21.55▼ | -0.04 (-0.19%) | 21.63 | 21.47 | 784,851 |
| PFFD | 18.91▼ | -0.04 (-0.21%) | 18.9738 | 18.902 | 614,752 |
| PFFR | 18.02▼ | -0.08 (-0.44%) | 18.10 | 17.97 | 35,800 |
| PFFV | 22.22▼ | -0.01 (-0.04%) | 22.312 | 22.22 | 154,800 |
| PFG | 88.21▼ | -0.69 (-0.78%) | 88.90 | 88.14 | 602,715 |
| PFGC | 89.92▼ | -0.30 (-0.33%) | 90.55 | 89.85 | 770,700 |
| PFI | 57.7344▼ | -0.604 (-1.04%) | 58.26 | 57.7344 | 5,789 |
| PFIG | 24.287▼ | -0.038 (-0.16%) | 24.32 | 24.287 | 7,297 |
| PFIS | 48.71▼ | -0.30 (-0.61%) | 49.33 | 48.44 | 20,080 |
| PFIX | 47.93▲ | +1.18 (+2.52%) | 47.93 | 46.94 | 720,000 |
| PFL | 8.43▼ | -0.03 (-0.35%) | 8.49 | 8.42 | 768,700 |
| PFLD | 19.565▼ | -0.14 (-0.71%) | 19.62 | 19.56 | 453,331 |
| PFLT | 9.27▲ | +0.04 (+0.43%) | 9.30 | 9.22 | 1,128,375 |
| PFM | 51.5047▼ | -0.36 (-0.69%) | 51.79 | 51.495 | 20,000 |
| PFN | 7.50▲ | +0.01 (+0.13%) | 7.54 | 7.45 | 565,600 |
| PFO | 9.45▼ | -0.03 (-0.32%) | 9.50 | 9.40 | 46,900 |
| PFRL | 49.68▲ | +0.12 (+0.24%) | 49.68 | 49.55 | 25,200 |
| PFS | 19.75▼ | -0.14 (-0.70%) | 19.96 | 19.665 | 595,242 |
| PFSI | 131.84▼ | -1.42 (-1.07%) | 133.51 | 131.69 | 242,200 |
| PFUT | 25.31▼ | -0.2481 (-0.97%) | 25.47 | 25.31 | 2,700 |
| PFX | 44.18▼ | -1.13 (-2.49%) | 45.3099 | 43.033 | 3,966 |
| PFXF | 17.66▼ | -0.06 (-0.34%) | 17.77 | 17.625 | 630,958 |
| PG | 143.31▼ | -0.74 (-0.51%) | 144.14 | 143.23 | 5,291,300 |
| PGAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| PGC | 27.85▼ | -0.40 (-1.42%) | 28.31 | 27.80 | 50,644 |
| PGF | 14.14 | +0.00 (+0.00%) | 14.1661 | 14.13 | 300,324 |
| PGHY | 19.895▲ | +0.0052 (+0.03%) | 19.91 | 19.8801 | 22,612 |
| PGJ | 28.8131▼ | -0.3169 (-1.09%) | 28.9705 | 28.77 | 27,996 |
| PGNY | 25.68▼ | -0.16 (-0.62%) | 26.13 | 25.65 | 761,143 |
| PGP | 9.13▲ | +0.12 (+1.33%) | 9.13 | 8.96 | 66,100 |
| PGR | 227.72▼ | -2.25 (-0.98%) | 230.5399 | 227.68 | 2,134,025 |
| PGRI | 24.7326▼ | -0.0674 (-0.27%) | 24.7326 | 24.7326 | 1 |
| PGRO | 44.647▼ | -0.3083 (-0.69%) | 44.93 | 44.647 | 9,100 |
| PGX | 11.24 | +0.00 (+0.00%) | 11.25 | 11.22 | 4,696,587 |
| PGY | 20.90▼ | -0.29 (-1.37%) | 21.30 | 20.65 | 3,244,100 |
| PGZ | 10.01▼ | -0.02 (-0.20%) | 10.09 | 9.95 | 33,000 |
| PH | 878.96▼ | -9.86 (-1.11%) | 894.16 | 878.60 | 281,700 |
| PHAR | 17.67▲ | +0.86 (+5.12%) | 17.6899 | 16.61 | 26,726 |
| PHAT | 16.59▼ | -0.33 (-1.95%) | 16.9701 | 16.58 | 583,263 |
| PHB | 18.60▼ | -0.04 (-0.21%) | 18.6361 | 18.60 | 36,270 |
| PHDG | 37.441▼ | -0.209 (-0.56%) | 37.93 | 37.441 | 776 |
| PHEQ | 32.57▼ | -0.08 (-0.25%) | 32.72 | 32.57 | 98,500 |