Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCFC | 19.53▲ | +0.03 (+0.15%) | 19.625 | 19.29 | 1,286,545 |
| OCIO | 37.8075▲ | +0.3324 (+0.89%) | 37.8599 | 37.7501 | 5,035 |
| OCS | 13.87▲ | +0.78 (+5.96%) | 13.89 | 12.82 | 631,791 |
| OCSL | 11.94▼ | -0.05 (-0.42%) | 12.11 | 11.89 | 891,511 |
| OCTV | 16.30▼ | -0.18 (-1.09%) | 16.35 | 15.87 | 489,059 |
| OCUL | 9.82▼ | -0.08 (-0.81%) | 10.19 | 9.795 | 2,390,165 |
| ODC | 102.21▲ | +0.53 (+0.52%) | 106.84 | 100.25 | 158,657 |
| ODD | 15.13▲ | +0.84 (+5.88%) | 15.31 | 14.02 | 1,616,118 |
| ODDS | 24.105▼ | -0.4697 (-1.91%) | 24.37 | 24.105 | 959 |
| ODFL | 216.60▼ | -3.09 (-1.41%) | 221.70 | 212.445 | 1,670,455 |
| ODHY | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 19 |
| ODTE | 27.2025▼ | -0.1325 (-0.48%) | 27.22 | 27.005 | 6,799 |
| ODTX | 18.71▼ | -0.18 (-0.95%) | 19.54 | 18.37 | 447,583 |
| OEC | 6.63▼ | -0.19 (-2.79%) | 6.81 | 6.60 | 368,661 |
| OEF | 365.87▲ | +3.36 (+0.93%) | 366.53 | 363.00 | 282,147 |
| OEFA | 34.495▲ | +0.0863 (+0.25%) | 34.495 | 34.495 | 100 |
| OEI | 25.6847▲ | +0.1045 (+0.41%) | 25.75 | 25.59 | 22,717 |
| OESX | 11.69▼ | -0.155 (-1.31%) | 12.5699 | 11.435 | 74,298 |
| OFG | 49.07▼ | -0.12 (-0.24%) | 49.30 | 48.69 | 228,759 |
| OFIX | 9.14▼ | -0.54 (-5.58%) | 9.73 | 8.94 | 517,054 |
| OFLX | 31.39▲ | +0.04 (+0.13%) | 31.48 | 30.93 | 22,833 |
| OFRM | 20.48 | +0.00 (+0.00%) | 20.725 | 19.63 | 556,316 |
| OGC | 25.08▼ | -0.01 (-0.04%) | 25.35 | 24.50 | 266,232 |
| OGE | 48.66▼ | -0.56 (-1.14%) | 49.065 | 48.46 | 2,368,189 |
| OGIG | 44.5199▲ | +0.2048 (+0.46%) | 44.525 | 44.12 | 3,779 |
| OGN | 13.54▼ | -0.01 (-0.07%) | 13.55 | 13.49 | 1,312,205 |
| OGS | 77.07▼ | -1.61 (-2.05%) | 78.605 | 77.00 | 646,727 |
| OGSP | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 74 |
| OHAC | 9.90 | +0.00 (+0.00%) | 9.95 | 9.90 | 3,289 |
| OHI | 47.68▼ | -0.43 (-0.89%) | 48.41 | 47.61 | 1,474,259 |
| OI | 9.63▲ | +0.04 (+0.42%) | 9.72 | 9.46 | 1,732,685 |
| OIA | 6.21▼ | -0.02 (-0.32%) | 6.25 | 6.19 | 152,883 |
| OIH | 372.03▼ | -0.95 (-0.25%) | 378.21 | 371.66 | 148,722 |
| OII | 40.52▲ | +0.99 (+2.50%) | 41.15 | 39.625 | 1,339,534 |
| OILT | 27.052▼ | -0.1787 (-0.66%) | 27.42 | 27.052 | 9,311 |
| OIM | 10.07▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 22,934 |
| OIS | 8.01▲ | +0.01 (+0.12%) | 8.09 | 7.92 | 595,957 |
| OKE | 86.94▼ | -1.79 (-2.02%) | 89.62 | 86.90 | 6,631,008 |
| OKLO | 52.33▼ | -0.43 (-0.82%) | 53.22 | 50.76 | 7,235,768 |
| OKLS | 24.42▲ | +0.34 (+1.41%) | 25.9216 | 23.65 | 97,577 |
| OKTA | 136.45▲ | +5.14 (+3.91%) | 137.01 | 130.00 | 2,793,432 |
| OKTG | 28.6877▲ | +2.1077 (+7.93%) | 28.81 | 25.95 | 29,591 |
| OLED | 86.59▲ | +0.34 (+0.39%) | 87.4485 | 85.53 | 505,245 |
| OLLI | 76.88▲ | +4.55 (+6.29%) | 76.955 | 72.425 | 2,914,523 |
| OLMA | 12.51▲ | +0.31 (+2.54%) | 12.55 | 11.89 | 2,437,201 |
| OLN | 19.82▼ | -1.00 (-4.80%) | 20.71 | 19.58 | 3,988,051 |
| OLOX | 5.47▲ | +0.20 (+3.80%) | 5.55 | 5.26 | 17,774 |
| OLP | 24.42▼ | -0.22 (-0.89%) | 24.59 | 24.26 | 85,701 |
| OMAB | 113.09▼ | -0.19 (-0.17%) | 115.53 | 113.05 | 138,360 |
| OMAH | 18.44▼ | -0.04 (-0.22%) | 18.5199 | 18.43 | 899,177 |
| OMC | 72.83▼ | -1.10 (-1.49%) | 74.03 | 71.85 | 3,015,742 |
| OMCL | 41.52▲ | +0.60 (+1.47%) | 41.77 | 40.15 | 516,764 |
| OMDA | 21.95▲ | +0.28 (+1.29%) | 22.04 | 21.57 | 833,183 |
| OMER | 9.51▼ | -0.40 (-4.04%) | 10.16 | 9.50 | 1,927,342 |
| OMF | 60.97▼ | -1.38 (-2.21%) | 62.55 | 60.87 | 842,026 |
| ON | 94.54▲ | +5.97 (+6.74%) | 95.35 | 88.72 | 19,182,030 |
| ONB | 25.90▲ | +0.10 (+0.39%) | 25.955 | 25.655 | 3,498,146 |
| ONC | 284.97▼ | -5.02 (-1.73%) | 287.0099 | 283.20 | 319,706 |
| ONCH | 10.25▼ | -0.005 (-0.05%) | 10.26 | 10.25 | 120,743 |
| OND | 34.7516▲ | +0.1586 (+0.46%) | 34.7516 | 34.7516 | 10 |
| ONDS | 8.24▲ | +0.22 (+2.74%) | 8.65 | 8.01 | 80,487,034 |
| ONEO | 152.921▲ | +0.531 (+0.35%) | 152.921 | 152.921 | 200 |
| ONEQ | 103.22▲ | +1.55 (+1.52%) | 103.49 | 101.61 | 236,998 |
| ONEV | 143.065▼ | -0.2944 (-0.21%) | 143.364 | 142.68 | 1,707 |
| ONEW | 11.27▼ | -0.18 (-1.57%) | 11.92 | 10.88 | 81,600 |
| ONEY | 128.10▼ | -0.866 (-0.67%) | 128.579 | 128.10 | 8,040 |
| ONIT | 39.75▲ | +0.31 (+0.79%) | 40.88 | 39.21 | 88,889 |
| ONLN | 54.41▼ | -0.4312 (-0.79%) | 54.41 | 54.12 | 1,844 |
| ONOF | 39.9403▲ | +0.3772 (+0.95%) | 39.9403 | 39.915 | 1,586 |
| ONON | 35.42 | +0.00 (+0.00%) | 35.89 | 34.67 | 4,992,954 |
| ONT | 20.21▼ | -0.20 (-0.98%) | 20.79 | 19.60 | 440,800 |
| ONTO | 378.45▲ | +27.00 (+7.68%) | 386.46 | 353.30 | 2,510,525 |
| OOMA | 19.22▼ | -0.22 (-1.13%) | 19.47 | 18.945 | 247,306 |
| OOSP | 10.115▲ | +0.027 (+0.27%) | 10.15 | 10.11 | 4,728 |
| OPBK | 14.99▲ | +0.01 (+0.07%) | 15.09 | 14.82 | 40,504 |
| OPCH | 20.97▼ | -0.35 (-1.64%) | 21.49 | 20.82 | 2,105,174 |
| OPER | 100.075▲ | +0.005 (+0.00%) | 100.10 | 100.0631 | 5,784 |
| OPFI | 9.93▲ | +0.51 (+5.41%) | 10.035 | 9.4404 | 1,295,423 |
| OPHC | 5.84▼ | -0.01 (-0.17%) | 5.90 | 5.795 | 25,359 |
| OPI | 16.99▲ | +0.215 (+1.28%) | 17.29 | 16.10 | 0 |
| OPLN | 41.24▼ | -0.30 (-0.72%) | 42.041 | 40.77 | 516,432 |
| OPP | 7.72▲ | +0.03 (+0.39%) | 7.72 | 7.634 | 64,476 |
| OPPE | 55.81▲ | +0.3688 (+0.67%) | 55.81 | 55.54 | 11,591 |
| OPPJ | 57.6653▲ | +0.1653 (+0.29%) | 57.7965 | 57.19 | 23,663 |
| OPRA | 19.83▲ | +0.02 (+0.10%) | 19.9999 | 19.67 | 296,591 |
| OPRT | 5.71▼ | -0.02 (-0.35%) | 5.80 | 5.6801 | 346,939 |
| OPRX | 5.72▲ | +0.29 (+5.34%) | 5.78 | 5.23 | 504,320 |
| OPTH | 5.09▲ | +0.64 (+14.38%) | 5.37 | 4.40 | 239,729 |
| OPTX | 12.45▲ | +1.87 (+17.67%) | 12.755 | 10.50 | 1,304,571 |
| OPTZ | 49.7585▲ | +1.0804 (+2.22%) | 49.7585 | 49.29 | 1,354 |
| OPXS | 14.03▲ | +0.47 (+3.47%) | 14.08 | 13.20 | 60,406 |
| OPY | 105.54▲ | +1.24 (+1.19%) | 106.70 | 103.80 | 108,409 |
| OR | 31.63▼ | -0.35 (-1.09%) | 32.09 | 31.11 | 484,643 |
| ORA | 108.90▼ | -1.57 (-1.42%) | 110.86 | 108.48 | 886,565 |
| ORBX | 54.36▲ | +1.99 (+3.80%) | 54.7612 | 52.0725 | 113,400 |
| ORC | 6.97 | +0.00 (+0.00%) | 7.02 | 6.85 | 6,923,911 |
| ORCL | 146.55▼ | -1.21 (-0.82%) | 149.93 | 144.48 | 26,772,138 |
| ORCS | 30.7415▲ | +0.22 (+0.72%) | 31.20 | 30.38 | 58,661 |
| ORCU | 8.30▼ | -0.14 (-1.66%) | 8.67 | 8.06 | 2,326,570 |
| ORCX | 23.23▼ | -0.39 (-1.65%) | 24.26 | 22.53 | 2,272,027 |