Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYC | 134.34▼ | -5.31 (-3.80%) | 139.65 | 132.13 | 1,994,415 |
| PAYO | 6.43▲ | +0.13 (+2.06%) | 6.455 | 6.16 | 6,478,685 |
| PAYX | 102.23▼ | -0.22 (-0.21%) | 103.58 | 101.53 | 6,082,894 |
| PB | 68.43▲ | +1.32 (+1.97%) | 68.825 | 66.66 | 2,405,313 |
| PBA | 42.05▲ | +0.38 (+0.91%) | 42.20 | 41.62 | 1,524,500 |
| PBD | 18.14▼ | -0.16 (-0.87%) | 18.36 | 17.84 | 58,979 |
| PBDC | 30.40▲ | +0.14 (+0.46%) | 30.46 | 30.18 | 75,900 |
| PBE | 82.4803▲ | +0.1219 (+0.15%) | 82.50 | 81.83 | 10,581 |
| PBEU | 30.7973▲ | +0.1325 (+0.43%) | 30.94 | 30.38 | 53,093 |
| PBF | 33.26▲ | +0.36 (+1.09%) | 34.98 | 33.07 | 2,317,200 |
| PBFS | 13.99▲ | +0.39 (+2.87%) | 13.99 | 13.58 | 5,873 |
| PBH | 63.90▲ | +0.75 (+1.19%) | 64.2585 | 62.73 | 378,283 |
| PBI | 10.24▲ | +0.11 (+1.09%) | 10.295 | 10.13 | 1,243,293 |
| PBJ | 47.4424▲ | +0.1124 (+0.24%) | 47.71 | 47.38 | 4,755 |
| PBOG | 28.2763▲ | +0.4454 (+1.60%) | 28.53 | 28.23 | 46,485 |
| PBOT | 26.215▼ | -0.5197 (-1.94%) | 26.215 | 25.59 | 800 |
| PBPH | 26.0507▲ | +0.1259 (+0.49%) | 26.15 | 26.05 | 60,548 |
| PBQQ | 29.155▼ | -0.064 (-0.22%) | 29.165 | 28.96 | 36,700 |
| PBR | 15.52▲ | +0.14 (+0.91%) | 15.94 | 15.36 | 40,407,600 |
| PBR.A | 14.56▲ | +0.17 (+1.18%) | 14.92 | 14.33 | 19,541,147 |
| PBRG | 27.055▲ | +0.4935 (+1.86%) | 28.00 | 26.77 | 2,811 |
| PBT | 18.54▼ | -0.37 (-1.96%) | 19.17 | 18.46 | 117,788 |
| PBW | 35.54▼ | -0.59 (-1.63%) | 36.14 | 34.41 | 804,181 |
| PBYI | 6.43▲ | +0.11 (+1.74%) | 6.4884 | 6.33 | 289,553 |
| PCAP | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 48,300 |
| PCAR | 123.32▲ | +0.26 (+0.21%) | 124.16 | 121.75 | 4,478,526 |
| PCB | 22.02▲ | +0.48 (+2.23%) | 22.1293 | 21.52 | 11,258 |
| PCCE | 13.7023▲ | +0.0523 (+0.38%) | 13.7023 | 13.635 | 674 |
| PCEF | 20.12▲ | +0.013 (+0.06%) | 20.15 | 20.0201 | 106,198 |
| PCEM | 12.5149▼ | -0.0501 (-0.40%) | 12.5149 | 12.45 | 1,121 |
| PCF | 6.09▼ | -0.02 (-0.33%) | 6.115 | 6.09 | 56,049 |
| PCFI | 23.755▼ | -0.029 (-0.12%) | 23.96 | 23.755 | 3,095 |
| PCG | 15.16▲ | +0.23 (+1.54%) | 15.17 | 14.895 | 29,697,716 |
| PCGG | 11.645▼ | -0.12 (-1.02%) | 11.69 | 11.47 | 16,000 |
| PCH | 41.71▲ | +0.28 (+0.68%) | 41.77 | 40.54 | 859,758 |
| PCHI | 25.2501▲ | +0.0001 (+0.00%) | 25.41 | 25.21 | 2,373 |
| PCIG | 9.325▼ | -0.1797 (-1.89%) | 9.325 | 9.30 | 2,400 |
| PCLA | 5.77▼ | -0.71 (-10.96%) | 6.10 | 4.98 | 45,922 |
| PCLG | 23.548▼ | -0.4082 (-1.70%) | 23.82 | 23.23 | 9,600 |
| PCLN | 27.2994▼ | -0.1079 (-0.39%) | 27.2994 | 27.2994 | 16 |
| PCLO | 24.96▲ | +0.01 (+0.04%) | 24.96 | 24.96 | 100 |
| PCM | 6.01▲ | +0.02 (+0.33%) | 6.0251 | 5.9901 | 26,621 |
| PCMM | 50.27▼ | -0.08 (-0.16%) | 50.44 | 50.26 | 25,300 |
| PCN | 12.79▲ | +0.01 (+0.08%) | 12.79 | 12.74 | 293,809 |
| PCOR | 56.79▼ | -5.41 (-8.70%) | 61.24 | 56.51 | 3,216,019 |
| PCQ | 8.95▲ | +0.03 (+0.34%) | 8.96 | 8.89 | 152,200 |
| PCR | 22.987▲ | +0.047 (+0.20%) | 23.00 | 22.92 | 1,900 |
| PCRB | 49.41▲ | +0.0344 (+0.07%) | 49.41 | 49.41 | 73 |
| PCRX | 20.09▼ | -0.29 (-1.42%) | 20.782 | 19.96 | 639,248 |
| PCSC | 13.93▲ | +0.03 (+0.22%) | 14.15 | 13.80 | 8,535 |
| PCT | 10.22▼ | -1.13 (-9.96%) | 11.2121 | 10.0699 | 6,001,930 |
| PCTY | 132.15▼ | -8.54 (-6.07%) | 139.29 | 131.07 | 872,378 |
| PCVX | 52.82▲ | +1.45 (+2.82%) | 52.8799 | 51.20 | 600,620 |
| PCY | 21.61▲ | +0.03 (+0.14%) | 21.61 | 21.51 | 170,772 |
| PCYO | 11.65▲ | +0.18 (+1.57%) | 11.67 | 11.40 | 28,353 |
| PD | 10.51▼ | -0.25 (-2.32%) | 10.65 | 10.41 | 2,213,510 |
| PDBA | 34.511▲ | +0.011 (+0.03%) | 34.63 | 34.38 | 103,600 |
| PDBC | 15.02▲ | +0.20 (+1.35%) | 15.265 | 14.705 | 11,442,476 |
| PDCC | 13.95▲ | +0.10 (+0.72%) | 13.95 | 13.9319 | 732 |
| PDD | 102.70▼ | -0.11 (-0.11%) | 103.37 | 101.65 | 14,622,996 |
| PDDL | 22.697▼ | -0.1678 (-0.73%) | 22.96 | 22.32 | 12,300 |
| PDEX | 39.405▼ | -0.015 (-0.04%) | 39.89 | 38.66 | 13,051 |
| PDFS | 34.03▼ | -0.43 (-1.25%) | 34.64 | 33.16 | 249,560 |
| PDI | 18.24▲ | +0.04 (+0.22%) | 18.24 | 18.16 | 2,158,128 |
| PDLB | 16.36▼ | -0.41 (-2.44%) | 16.825 | 16.11 | 110,897 |
| PDM | 8.35▲ | +0.33 (+4.11%) | 8.35 | 8.02 | 890,500 |
| PDN | 45.61▲ | +0.17 (+0.37%) | 45.80 | 45.17 | 29,069 |
| PDO | 13.96▼ | -0.01 (-0.07%) | 13.995 | 13.93 | 462,992 |
| PDP | 125.3042▼ | -0.1556 (-0.12%) | 125.98 | 124.225 | 8,645 |
| PDS | 81.50▲ | +2.64 (+3.35%) | 81.73 | 79.21 | 125,100 |
| PDT | 13.03▲ | +0.09 (+0.70%) | 13.03 | 12.93 | 169,700 |
| PDX | 20.14▲ | +0.15 (+0.75%) | 20.18 | 19.975 | 152,365 |
| PDYN | 7.00▼ | -0.43 (-5.79%) | 7.37 | 6.60 | 5,545,199 |
| PEB | 11.52▲ | +0.21 (+1.86%) | 11.58 | 11.26 | 1,393,144 |
| PEBK | 36.10▲ | +0.64 (+1.80%) | 36.25 | 35.80 | 16,681 |
| PEBO | 31.96▲ | +0.50 (+1.59%) | 32.04 | 31.60 | 298,108 |
| PECO | 35.98▲ | +0.79 (+2.24%) | 36.035 | 35.16 | 885,417 |
| PEG | 82.00▲ | +0.55 (+0.68%) | 82.48 | 80.89 | 4,253,900 |
| PEGA | 44.62▼ | -4.73 (-9.58%) | 48.00 | 43.45 | 3,383,046 |
| PEJ | 60.55▲ | +0.09 (+0.15%) | 60.55 | 59.90 | 17,376 |
| PELI | 10.61▼ | -0.19 (-1.76%) | 10.79 | 10.46 | 447,600 |
| PEMX | 71.918▼ | -0.5646 (-0.78%) | 71.918 | 71.68 | 757 |
| PEN | 357.00▼ | -2.03 (-0.57%) | 360.40 | 356.39 | 1,535,192 |
| PENG | 19.74▲ | +0.02 (+0.10%) | 19.95 | 19.13 | 814,707 |
| PENN | 13.15▼ | -0.10 (-0.75%) | 13.415 | 13.08 | 3,892,929 |
| PEO | 24.30▲ | +0.39 (+1.63%) | 24.50 | 24.14 | 98,600 |
| PEP | 148.69▲ | +0.19 (+0.13%) | 150.86 | 148.44 | 9,062,259 |
| PEPG | 5.22 | +0.00 (+0.00%) | 5.33 | 4.97 | 566,200 |
| PEPS | 30.0659▼ | -0.0341 (-0.11%) | 30.0659 | 29.88 | 150 |
| PERI | 8.88▼ | -0.05 (-0.56%) | 8.96 | 8.71 | 251,648 |
| PESI | 15.40▼ | -0.16 (-1.03%) | 15.94 | 15.11 | 106,328 |
| PEVC | 28.7027▲ | +0.0487 (+0.17%) | 28.71 | 28.7027 | 223 |
| PEXL | 64.0071▲ | +0.1358 (+0.21%) | 64.26 | 62.86 | 4,177 |
| PEY | 21.2103▲ | +0.0703 (+0.33%) | 21.32 | 21.125 | 125,352 |
| PEZ | 103.7404▼ | -0.6992 (-0.67%) | 103.7404 | 103.7404 | 59 |
| PFBC | 83.85▲ | +1.13 (+1.37%) | 84.30 | 82.72 | 166,800 |
| PFD | 11.81▲ | +0.04 (+0.34%) | 11.85 | 11.78 | 20,395 |
| PFDE | 25.2909▼ | -0.1328 (-0.52%) | 25.32 | 25.06 | 1,428,644 |
| PFE | 26.10▲ | +0.24 (+0.93%) | 26.23 | 25.88 | 44,323,377 |
| PFF | 31.69▼ | -0.12 (-0.38%) | 31.85 | 31.63 | 4,628,194 |