Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBE | 83.82▼ | -0.34 (-0.40%) | 84.18 | 83.50 | 9,680 |
| PBEU | 28.7387▲ | +0.038 (+0.13%) | 28.7387 | 28.7387 | 13 |
| PBF | 26.15▼ | -0.37 (-1.40%) | 26.44 | 25.99 | 1,475,000 |
| PBFS | 13.86▲ | +0.04 (+0.29%) | 14.3305 | 13.76 | 6,770 |
| PBH | 62.83▲ | +0.41 (+0.66%) | 63.1699 | 61.72 | 326,987 |
| PBHC | 13.69▼ | -0.3101 (-2.21%) | 13.94 | 13.3506 | 5,812 |
| PBI | 10.74▲ | +0.10 (+0.94%) | 10.75 | 10.61 | 1,408,942 |
| PBJ | 45.1616▼ | -0.0319 (-0.07%) | 45.30 | 45.0201 | 10,882 |
| PBOG | 24.8746▼ | -0.10 (-0.40%) | 24.8746 | 24.8746 | 4 |
| PBOT | 25.5184▲ | +0.1044 (+0.41%) | 25.5399 | 25.5184 | 239 |
| PBPH | 25.4634▼ | -0.0007 (+0.00%) | 25.47 | 25.4634 | 221 |
| PBQQ | 28.90▼ | -0.02 (-0.07%) | 28.97 | 28.895 | 15,500 |
| PBR | 11.55▼ | -0.28 (-2.37%) | 11.62 | 11.43 | 11,490,900 |
| PBR.A | 10.99▼ | -0.34 (-3.00%) | 11.02 | 10.8899 | 6,115,902 |
| PBRG | 15.1641▲ | +0.0609 (+0.40%) | 15.1641 | 14.90 | 2,007 |
| PBT | 16.97▼ | -0.19 (-1.11%) | 17.27 | 16.78 | 39,200 |
| PBW | 32.06▼ | -0.16 (-0.50%) | 32.36 | 31.68 | 257,721 |
| PBYI | 6.16▲ | +0.20 (+3.36%) | 6.22 | 5.81 | 458,084 |
| PCAP | 10.16▲ | +0.01 (+0.10%) | 10.1684 | 10.16 | 56,213 |
| PCAR | 111.79▲ | +0.28 (+0.25%) | 111.92 | 111.14 | 937,100 |
| PCB | 22.205▼ | -0.255 (-1.14%) | 22.526 | 22.14 | 10,040 |
| PCCE | 13.5795▲ | +0.0295 (+0.22%) | 13.5795 | 13.5795 | 160 |
| PCEF | 19.88▼ | -0.01 (-0.05%) | 19.95 | 19.86 | 141,798 |
| PCEM | 11.23▲ | +0.0785 (+0.70%) | 11.23 | 11.23 | 0 |
| PCF | 6.11▲ | +0.01 (+0.16%) | 6.12 | 6.10 | 45,200 |
| PCFI | 23.78▲ | +0.07 (+0.30%) | 23.78 | 23.65 | 2,300 |
| PCG | 15.77▼ | -0.05 (-0.32%) | 15.85 | 15.71 | 8,385,736 |
| PCGG | 12.07▲ | +0.02 (+0.17%) | 12.07 | 12.033 | 35,800 |
| PCH | 40.08▲ | +0.06 (+0.15%) | 40.205 | 39.81 | 399,896 |
| PCHI | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 200 |
| PCIG | 9.19▲ | +0.02 (+0.22%) | 9.19 | 9.19 | 1,000 |
| PCLG | 25.0366▲ | +0.0456 (+0.18%) | 25.0366 | 24.99 | 150 |
| PCLN | 25.3763▲ | +0.0488 (+0.19%) | 25.3763 | 25.3763 | 4 |
| PCLO | 24.97▲ | +0.03 (+0.12%) | 24.974 | 24.97 | 200 |
| PCM | 6.05▼ | -0.01 (-0.17%) | 6.09 | 6.04 | 63,800 |
| PCMM | 50.15 | +0.00 (+0.00%) | 50.36 | 50.00 | 11,800 |
| PCN | 12.67▲ | +0.06 (+0.48%) | 12.68 | 12.62 | 390,200 |
| PCOR | 74.53▲ | +0.30 (+0.40%) | 74.76 | 73.72 | 449,628 |
| PCQ | 8.71 | +0.00 (+0.00%) | 8.74 | 8.69 | 268,100 |
| PCR | 22.972▲ | +0.181 (+0.79%) | 23.04 | 22.972 | 506 |
| PCRB | 49.375▲ | +0.0046 (+0.01%) | 49.375 | 49.369 | 51,850 |
| PCRX | 26.51▲ | +0.49 (+1.88%) | 26.63 | 25.99 | 424,527 |
| PCSC | 13.27▼ | -0.45 (-3.28%) | 13.94 | 13.27 | 21,716 |
| PCT | 9.01▼ | -0.27 (-2.91%) | 9.335 | 8.96 | 1,818,879 |
| PCTY | 153.65▲ | +1.33 (+0.87%) | 153.73 | 152.11 | 261,739 |
| PCVX | 46.97▼ | -0.68 (-1.43%) | 47.6599 | 46.58 | 545,330 |
| PCY | 21.76▼ | -0.04 (-0.18%) | 21.879 | 21.667 | 164,353 |
| PCYO | 11.09▲ | +0.05 (+0.45%) | 11.22 | 10.91 | 27,424 |
| PD | 13.16▲ | +0.12 (+0.92%) | 13.305 | 12.96 | 1,296,698 |
| PDBA | 34.235▲ | +0.08 (+0.23%) | 34.30 | 34.18 | 9,700 |
| PDBC | 13.45▲ | +0.03 (+0.22%) | 13.50 | 13.42 | 3,911,000 |
| PDCC | 13.52▼ | -0.30 (-2.17%) | 13.81 | 13.5001 | 4,133 |
| PDD | 115.01▲ | +1.57 (+1.38%) | 115.97 | 113.50 | 6,438,617 |
| PDDL | 29.08▲ | +0.582 (+2.04%) | 29.589 | 28.67 | 4,900 |
| PDEX | 39.45▼ | -0.95 (-2.35%) | 40.41 | 39.02 | 10,707 |
| PDFS | 29.31▲ | +0.57 (+1.98%) | 29.495 | 28.615 | 178,023 |
| PDI | 17.73▲ | +0.01 (+0.06%) | 17.76 | 17.67 | 2,243,300 |
| PDLB | 16.82▼ | -0.10 (-0.59%) | 17.07 | 16.74 | 37,166 |
| PDM | 8.32▼ | -0.02 (-0.24%) | 8.37 | 8.25 | 469,800 |
| PDN | 42.36▼ | -0.06 (-0.14%) | 42.405 | 42.31 | 19,178 |
| PDO | 13.87 | +0.00 (+0.00%) | 13.91 | 13.87 | 493,796 |
| PDP | 119.3062▼ | -0.7947 (-0.66%) | 119.55 | 119.21 | 12,094 |
| PDS | 69.30▼ | -0.43 (-0.62%) | 69.825 | 68.85 | 23,175 |
| PDT | 12.74▲ | +0.01 (+0.08%) | 12.80 | 12.70 | 105,600 |
| PDX | 21.43▼ | -0.10 (-0.46%) | 21.625 | 21.38 | 353,300 |
| PEB | 11.48▼ | -0.08 (-0.69%) | 11.57 | 11.35 | 1,302,400 |
| PEBK | 37.03▼ | -0.23 (-0.62%) | 37.40 | 36.3401 | 4,059 |
| PEBO | 30.53▼ | -0.14 (-0.46%) | 30.84 | 30.43 | 100,108 |
| PECO | 35.73▼ | -0.05 (-0.14%) | 35.815 | 35.57 | 413,817 |
| PEG | 80.39▼ | -0.33 (-0.41%) | 80.81 | 80.15 | 910,300 |
| PEGA | 62.43▲ | +0.30 (+0.48%) | 62.49 | 61.57 | 570,692 |
| PEJ | 62.07▼ | -0.04 (-0.06%) | 62.165 | 61.94 | 25,342 |
| PELI | 10.189▲ | +0.039 (+0.38%) | 10.19 | 10.14 | 6,000 |
| PEMX | 63.774▲ | +0.371 (+0.59%) | 63.774 | 63.774 | 100 |
| PEN | 316.97▲ | +1.11 (+0.35%) | 317.20 | 313.945 | 161,498 |
| PENG | 20.29▲ | +0.08 (+0.40%) | 20.385 | 20.00 | 436,464 |
| PENN | 15.10▲ | +0.46 (+3.14%) | 15.15 | 14.535 | 2,763,604 |
| PEO | 21.69 | +0.00 (+0.00%) | 21.77 | 21.62 | 43,700 |
| PEP | 143.78▲ | +0.04 (+0.03%) | 143.94 | 143.09 | 4,975,533 |
| PEPG | 5.81▲ | +0.03 (+0.52%) | 5.845 | 5.56 | 255,200 |
| PEPS | 29.715▲ | +0.01 (+0.03%) | 29.715 | 29.715 | 100 |
| PERI | 9.77▼ | -0.12 (-1.21%) | 9.84 | 9.69 | 181,135 |
| PESI | 12.87▲ | +0.20 (+1.58%) | 12.87 | 12.555 | 54,361 |
| PEVC | 29.77▼ | -0.075 (-0.25%) | 29.80 | 29.77 | 100 |
| PEXL | 61.9166▲ | +0.0742 (+0.12%) | 61.95 | 61.87 | 629 |
| PEY | 20.57▲ | +0.02 (+0.10%) | 20.59 | 20.48 | 255,264 |
| PEZ | 106.1904▼ | -0.3246 (-0.30%) | 106.1904 | 106.075 | 379 |
| PFBC | 98.98▼ | -0.39 (-0.39%) | 100.06 | 98.42 | 38,100 |
| PFD | 11.82▲ | +0.05 (+0.42%) | 11.85 | 11.80 | 8,500 |
| PFE | 25.09▲ | +0.06 (+0.24%) | 25.11 | 24.92 | 18,144,465 |
| PFF | 31.06▼ | -0.04 (-0.13%) | 31.13 | 31.04 | 2,253,677 |
| PFFA | 21.61▼ | -0.01 (-0.05%) | 21.64 | 21.58 | 692,127 |
| PFFD | 19.10 | +0.00 (+0.00%) | 19.13 | 19.0844 | 616,757 |
| PFFR | 18.15▲ | +0.035 (+0.19%) | 18.21 | 18.08 | 34,318 |
| PFFV | 22.5625▼ | -0.0053 (-0.02%) | 22.60 | 22.50 | 72,560 |
| PFG | 89.38▼ | -0.21 (-0.23%) | 89.84 | 88.95 | 580,098 |
| PFGC | 91.76▲ | +0.10 (+0.11%) | 92.04 | 91.5525 | 406,138 |
| PFI | 59.1865▼ | -0.1957 (-0.33%) | 59.3699 | 59.16 | 507 |
| PFIG | 24.3002▲ | +0.0002 (+0.00%) | 24.32 | 24.2803 | 5,608 |
| PFIS | 49.555▼ | -0.415 (-0.83%) | 49.955 | 49.01 | 20,249 |