Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OILT | 33.18▼ | -0.015 (-0.05%) | 33.26 | 33.18 | 929 |
| OIM | 10.1201▲ | +0.0001 (+0.00%) | 10.1201 | 10.1201 | 7 |
| OIS | 8.04▼ | -0.24 (-2.90%) | 8.31 | 7.99 | 962,100 |
| OKE | 91.97▼ | -1.41 (-1.51%) | 94.08 | 91.68 | 3,747,400 |
| OKLL | 5.66▼ | -1.18 (-17.25%) | 6.52 | 5.59 | 3,727,074 |
| OKLO | 29.04▼ | -2.74 (-8.62%) | 31.095 | 28.86 | 13,191,319 |
| OKTA | 211.915▼ | -14.615 (-6.45%) | 228.00 | 211.74 | 4,628,230 |
| OKTG | 57.946▼ | -8.63 (-12.96%) | 67.20 | 57.946 | 80,000 |
| OLED | 74.95▼ | -0.71 (-0.94%) | 75.68 | 74.42 | 454,600 |
| OLLI | 93.12▲ | +4.79 (+5.42%) | 93.225 | 88.09 | 2,148,395 |
| OLMA | 6.80▼ | -0.22 (-3.13%) | 7.15 | 6.61 | 1,845,264 |
| OLN | 15.03▲ | +0.16 (+1.08%) | 15.20 | 14.78 | 2,518,700 |
| OLP | 21.91▼ | -0.33 (-1.48%) | 22.18 | 21.84 | 71,400 |
| OMAB | 88.75▼ | -1.08 (-1.20%) | 89.55 | 87.31 | 100,600 |
| OMAH | 17.97▼ | -0.01 (-0.06%) | 17.975 | 17.88 | 917,981 |
| OMC | 78.41▼ | -0.08 (-0.10%) | 78.90 | 77.49 | 2,093,700 |
| OMCL | 35.39▼ | -1.06 (-2.91%) | 36.41 | 35.07 | 385,700 |
| OMDA | 18.22▼ | -0.08 (-0.44%) | 18.71 | 17.54 | 1,636,973 |
| OMER | 18.43▼ | -0.45 (-2.38%) | 19.27 | 18.39 | 904,900 |
| OMF | 54.64▼ | -1.44 (-2.57%) | 55.635 | 54.035 | 946,165 |
| ON | 73.36▼ | -3.33 (-4.34%) | 76.05 | 71.84 | 12,064,900 |
| ONB | 24.51▼ | -0.11 (-0.45%) | 24.56 | 24.23 | 5,364,700 |
| ONC | 351.48▲ | +2.40 (+0.69%) | 355.76 | 344.94 | 284,419 |
| ONCH | 10.34▼ | -0.02 (-0.19%) | 10.34 | 10.34 | 25,007 |
| ONDS | 6.14▼ | -0.57 (-8.49%) | 6.67 | 6.13 | 67,110,314 |
| ONEO | 150.8598▼ | -1.2552 (-0.83%) | 150.91 | 150.20 | 456 |
| ONEQ | 105.24▼ | -1.96 (-1.83%) | 106.96 | 104.81 | 348,300 |
| ONEV | 143.61▲ | +0.33 (+0.23%) | 143.61 | 142.28 | 2,713 |
| ONEW | 8.80▼ | -0.28 (-3.08%) | 9.16 | 8.67 | 119,710 |
| ONEY | 127.43▲ | +0.155 (+0.12%) | 127.43 | 126.08 | 6,800 |
| ONIT | 25.37▼ | -1.46 (-5.44%) | 26.42 | 25.08 | 124,300 |
| ONLN | 56.68▼ | -0.50 (-0.87%) | 56.68 | 56.43 | 1,300 |
| ONOF | 41.1251▼ | -0.505 (-1.21%) | 41.219 | 41.0001 | 3,143 |
| ONON | 35.50▲ | +0.01 (+0.03%) | 35.7161 | 34.983 | 10,038,470 |
| ONT | 13.55▲ | +0.27 (+2.03%) | 13.71 | 13.09 | 816,564 |
| ONTO | 241.41▼ | -22.14 (-8.40%) | 259.10 | 237.535 | 1,874,553 |
| OOMA | 19.89▼ | -0.29 (-1.44%) | 20.28 | 19.77 | 333,803 |
| OOSP | 10.015 | +0.00 (+0.00%) | 10.03 | 10.01 | 3,268 |
| OPBK | 14.72▼ | -0.31 (-2.06%) | 14.98 | 14.67 | 56,564 |
| OPCH | 31.12▲ | +0.02 (+0.06%) | 31.15 | 31.09 | 4,931,400 |
| OPER | 100.165▲ | +0.025 (+0.02%) | 100.165 | 100.15 | 1,761 |
| OPFI | 5.69▼ | -0.13 (-2.23%) | 5.80 | 5.59 | 662,635 |
| OPHC | 9.00▲ | +0.21 (+2.39%) | 9.09 | 8.82 | 38,500 |
| OPI | 13.26▼ | -1.49 (-10.10%) | 14.82 | 13.23 | 61,723 |
| OPLN | 36.81▼ | -0.65 (-1.74%) | 37.46 | 36.68 | 1,170,500 |
| OPP | 6.82▼ | -0.11 (-1.59%) | 6.9186 | 6.82 | 124,811 |
| OPPE | 57.45▼ | -0.517 (-0.89%) | 57.70 | 57.32 | 11,700 |
| OPPG | 36.2452▼ | -0.3859 (-1.05%) | 36.2452 | 36.13 | 178 |
| OPPJ | 58.19▼ | -0.82 (-1.39%) | 58.75 | 58.06 | 21,500 |
| OPRA | 17.52▼ | -0.59 (-3.26%) | 18.00 | 17.37 | 242,752 |
| OPRT | 8.78▼ | -0.39 (-4.25%) | 9.18 | 8.65 | 862,070 |
| OPRX | 8.29▼ | -0.135 (-1.60%) | 8.52 | 8.22 | 81,200 |
| OPTX | 6.91▼ | -0.75 (-9.79%) | 7.64 | 6.87 | 415,654 |
| OPTZ | 44.223▼ | -1.1465 (-2.53%) | 44.52 | 44.22 | 400 |
| OPXS | 10.04▲ | +0.12 (+1.21%) | 10.25 | 9.875 | 7,200 |
| OPY | 103.00▼ | -3.95 (-3.69%) | 106.50 | 100.66 | 152,800 |
| OR | 33.36▼ | -1.16 (-3.36%) | 33.93 | 32.89 | 727,731 |
| ORA | 88.19▼ | -2.84 (-3.12%) | 90.53 | 88.06 | 1,007,700 |
| ORBX | 37.65▼ | -1.54 (-3.93%) | 38.90 | 37.50 | 16,200 |
| ORC | 5.08▲ | +0.02 (+0.40%) | 5.10 | 4.95 | 6,351,655 |
| ORCL | 130.55▼ | -12.65 (-8.83%) | 141.05 | 129.23 | 52,007,900 |
| ORCS | 31.69▲ | +2.657 (+9.15%) | 31.876 | 29.51 | 74,800 |
| ORCU | 5.85▼ | -1.25 (-17.61%) | 6.88 | 5.715 | 7,258,269 |
| ORCX | 16.33▼ | -3.52 (-17.73%) | 19.23 | 16.00 | 3,476,639 |
| ORI | 38.41▲ | +0.26 (+0.68%) | 38.51 | 37.70 | 2,330,900 |
| ORIC | 11.59▲ | +0.28 (+2.48%) | 11.835 | 11.20 | 1,791,371 |
| ORIQ | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 6 |
| ORKA | 76.68▼ | -1.51 (-1.93%) | 78.57 | 75.41 | 685,300 |
| ORLY | 86.69▲ | +0.66 (+0.77%) | 86.90 | 85.89 | 4,878,500 |
| ORN | 8.60▼ | -0.55 (-6.01%) | 8.96 | 8.36 | 889,300 |
| ORR | 38.31▼ | -0.28 (-0.73%) | 38.40 | 38.15 | 50,100 |
| ORRF | 41.07▼ | -0.11 (-0.27%) | 41.345 | 40.38 | 111,713 |
| OSBC | 24.63▼ | -0.17 (-0.69%) | 24.80 | 24.35 | 591,000 |
| OSCR | 34.32▲ | +0.53 (+1.57%) | 34.525 | 33.212 | 5,175,964 |
| OSCX | 41.281▲ | +1.105 (+2.75%) | 41.75 | 39.48 | 18,700 |
| OSEA | 29.45▼ | -0.11 (-0.37%) | 29.499 | 29.39 | 37,216 |
| OSIS | 192.68▼ | -2.02 (-1.04%) | 194.13 | 190.21 | 180,900 |
| OSK | 127.57▼ | -0.84 (-0.65%) | 130.28 | 126.67 | 711,500 |
| OSPN | 17.59▼ | -0.61 (-3.35%) | 18.03 | 17.30 | 466,500 |
| OSPR | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 267 |
| OSS | 6.44▼ | -0.62 (-8.78%) | 6.88 | 6.395 | 1,299,181 |
| OSW | 24.12▼ | -0.01 (-0.04%) | 24.21 | 23.55 | 1,042,442 |
| OTAI | 10.12▼ | -0.01 (-0.10%) | 10.24 | 10.10 | 3,200 |
| OTAX | 49.7842▼ | -0.8549 (-1.69%) | 50.36 | 49.68 | 29,301 |
| OTEX | 24.97▲ | +0.02 (+0.08%) | 25.27 | 24.65 | 1,438,300 |
| OTF | 9.15▲ | +0.01 (+0.11%) | 9.25 | 9.07 | 1,836,162 |
| OTGA | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 282 |
| OTGL | 11.3487▼ | -0.0989 (-0.86%) | 11.36 | 11.3487 | 643 |
| OTIS | 69.11▲ | +1.43 (+2.11%) | 69.175 | 67.74 | 4,688,322 |
| OTLY | 11.15▲ | +0.27 (+2.48%) | 11.24 | 10.92 | 70,853 |
| OTTR | 89.38▲ | +0.34 (+0.38%) | 89.65 | 87.86 | 192,600 |
| OUNZ | 39.39▼ | -0.60 (-1.50%) | 39.44 | 39.125 | 631,356 |
| OUSA | 61.58▲ | +0.19 (+0.31%) | 61.58 | 61.36 | 15,600 |
| OUSM | 46.94▼ | -0.04 (-0.09%) | 46.98 | 46.66 | 41,200 |
| OUST | 31.87▼ | -3.46 (-9.79%) | 34.545 | 31.46 | 3,814,890 |
| OUT | 29.67▼ | -0.59 (-1.95%) | 30.42 | 29.44 | 1,514,381 |
| OVBC | 45.99▼ | -0.11 (-0.24%) | 46.47 | 45.50 | 14,200 |
| OVLY | 33.43▼ | -0.53 (-1.56%) | 33.93 | 33.16 | 20,937 |
| OVV | 66.75▲ | +0.09 (+0.14%) | 67.50 | 66.49 | 3,605,600 |
| OWL | 8.79▼ | -0.50 (-5.38%) | 9.2299 | 8.72 | 24,165,779 |