Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORN | 14.51▼ | -0.34 (-2.29%) | 14.91 | 14.21 | 473,720 |
| ORR | 36.58▼ | -0.09 (-0.25%) | 36.92 | 36.40 | 75,167 |
| ORRF | 35.79▼ | -0.06 (-0.17%) | 36.015 | 35.37 | 79,187 |
| OSBC | 20.79▼ | -0.03 (-0.14%) | 20.92 | 20.59 | 253,388 |
| OSCG | 21.1286▼ | -1.7628 (-7.70%) | 21.83 | 20.90 | 5,243 |
| OSCR | 24.52▼ | -0.78 (-3.08%) | 25.10 | 24.21 | 6,661,844 |
| OSCX | 83.1252▼ | -6.3602 (-7.11%) | 87.55 | 82.46 | 5,747 |
| OSEA | 29.77▼ | -0.2441 (-0.81%) | 29.87 | 29.715 | 50,209 |
| OSG | 5.86▲ | +0.03 (+0.51%) | 6.0965 | 5.75 | 670,507 |
| OSIS | 209.01▲ | +1.24 (+0.60%) | 211.95 | 206.08 | 317,777 |
| OSK | 119.11▼ | -2.84 (-2.33%) | 121.265 | 116.81 | 826,629 |
| OSPN | 12.49▲ | +0.15 (+1.22%) | 12.75 | 12.34 | 532,765 |
| OSS | 15.41▼ | -0.58 (-3.63%) | 15.85 | 14.36 | 1,692,786 |
| OSW | 23.40▼ | -0.51 (-2.13%) | 24.01 | 23.365 | 502,625 |
| OTEX | 22.82▼ | -0.99 (-4.16%) | 24.19 | 22.75 | 3,996,640 |
| OTF | 10.97 | +0.00 (+0.00%) | 11.17 | 10.87 | 2,150,329 |
| OTGA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 6,454 |
| OTGL | 10.4769▼ | -0.1031 (-0.97%) | 10.56 | 10.4769 | 536 |
| OTIS | 70.94▼ | -0.19 (-0.27%) | 71.70 | 69.74 | 3,875,092 |
| OTLY | 9.85▼ | -0.06 (-0.61%) | 9.98 | 9.74 | 34,132 |
| OTTR | 86.65▼ | -1.41 (-1.60%) | 87.73 | 86.01 | 236,770 |
| OUNZ | 43.10▼ | -0.73 (-1.67%) | 43.38 | 42.96 | 475,717 |
| OUSA | 58.16▼ | -0.2512 (-0.43%) | 58.56 | 58.16 | 16,252 |
| OUSM | 45.52▼ | -0.54 (-1.17%) | 45.90 | 45.50 | 37,779 |
| OUST | 29.72▼ | -1.02 (-3.32%) | 30.63 | 27.56 | 5,175,376 |
| OUT | 32.11▲ | +0.15 (+0.47%) | 32.215 | 31.29 | 1,214,645 |
| OVBC | 45.80▲ | +0.22 (+0.48%) | 45.95 | 45.25 | 12,334 |
| OVLY | 33.11▲ | +0.05 (+0.15%) | 33.30 | 32.90 | 48,245 |
| OVV | 60.89▲ | +0.86 (+1.43%) | 61.21 | 59.645 | 3,126,730 |
| OWL | 9.43▼ | -0.06 (-0.63%) | 9.57 | 9.329 | 16,280,091 |
| OWLS | 5.645▲ | +0.025 (+0.44%) | 5.68 | 5.4918 | 41,922 |
| OWLT | 5.53▲ | +0.05 (+0.91%) | 5.58 | 5.27 | 83,517 |
| OWNB | 21.1592▼ | -0.0855 (-0.40%) | 21.26 | 20.665 | 2,872 |
| OWNS | 17.105▼ | -0.0745 (-0.43%) | 17.15 | 17.09 | 7,300 |
| OXLC | 9.76▼ | -0.16 (-1.61%) | 9.86 | 9.4901 | 1,626,753 |
| OXM | 37.73▼ | -0.94 (-2.43%) | 38.44 | 37.455 | 189,917 |
| OXY | 60.70▲ | +1.00 (+1.68%) | 60.94 | 59.64 | 12,583,159 |
| OYSE | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| OZEM | 30.179▼ | -0.0007 (+0.00%) | 30.33 | 29.8803 | 26,234 |
| OZK | 47.03▼ | -0.29 (-0.61%) | 47.395 | 46.62 | 877,379 |
| P | 76.03▼ | -1.04 (-1.35%) | 78.455 | 74.1345 | 2,451,932 |
| PAAA | 51.44▲ | +0.01 (+0.02%) | 51.44 | 51.42 | 1,175,086 |
| PAAS | 52.87▼ | -2.32 (-4.20%) | 54.4001 | 52.67 | 6,140,191 |
| PAB | 41.7255▼ | -0.151 (-0.36%) | 41.83 | 41.64 | 1,062,016 |
| PABD | 66.9728▼ | -0.4839 (-0.72%) | 67.11 | 66.9728 | 104 |
| PABU | 75.7615▼ | -0.4613 (-0.61%) | 76.09 | 75.7615 | 883 |
| PAC | 245.23▲ | +1.82 (+0.75%) | 248.615 | 239.95 | 83,947 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 26,580 |
| PACK | 5.57▼ | -0.09 (-1.59%) | 5.63 | 5.36 | 416,574 |
| PACS | 36.72▼ | -0.09 (-0.24%) | 36.875 | 35.05 | 951,362 |
| PAG | 156.46▼ | -3.29 (-2.06%) | 160.55 | 155.38 | 267,884 |
| PAGP | 25.33▲ | +0.46 (+1.85%) | 25.36 | 24.70 | 1,760,473 |
| PAGS | 8.95▼ | -0.23 (-2.51%) | 9.10 | 8.8575 | 6,473,220 |
| PAHC | 33.90▼ | -0.28 (-0.82%) | 34.83 | 33.39 | 317,585 |
| PAI | 12.005▼ | -0.095 (-0.79%) | 12.0851 | 11.985 | 53,855 |
| PAII | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 72,400 |
| PALC | 54.7317▼ | -0.2483 (-0.45%) | 55.015 | 54.61 | 4,795 |
| PALD | 17.3293▲ | +0.4976 (+2.96%) | 17.36 | 16.79 | 68,187 |
| PALL | 24.55▼ | -1.02 (-3.99%) | 25.12 | 24.46 | 884,768 |
| PALO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 30,667 |
| PALU | 26.98▼ | -1.66 (-5.80%) | 28.9267 | 26.90 | 109,547 |
| PAM | 82.41▼ | -0.36 (-0.43%) | 84.0525 | 81.375 | 228,196 |
| PAMC | 51.49▼ | -0.5296 (-1.02%) | 51.49 | 51.115 | 1,451 |
| PAMT | 10.82▲ | +0.57 (+5.56%) | 11.22 | 9.64 | 19,862 |
| PANG | 16.615▼ | -1.035 (-5.86%) | 17.6999 | 16.615 | 90,506 |
| PANL | 8.16▲ | +0.24 (+3.03%) | 8.195 | 7.77 | 669,877 |
| PANW | 240.13▼ | -7.42 (-3.00%) | 248.60 | 239.69 | 10,654,154 |
| PAPI | 26.32▼ | -0.05 (-0.19%) | 26.39 | 26.16 | 86,795 |
| PAR | 14.71▲ | +0.71 (+5.07%) | 15.39 | 14.16 | 1,192,279 |
| PARK | 18.79▲ | +0.295 (+1.60%) | 19.20 | 18.15 | 13,323 |
| PARR | 61.63▲ | +2.84 (+4.83%) | 62.12 | 58.70 | 1,332,957 |
| PASG | 5.08▼ | -0.04 (-0.78%) | 5.16 | 5.03 | 12,493 |
| PATH | 10.55▼ | -0.09 (-0.85%) | 11.30 | 10.415 | 42,174,712 |
| PATK | 88.79▼ | -1.53 (-1.69%) | 89.905 | 87.53 | 407,871 |
| PATN | 33.545▼ | -0.3481 (-1.03%) | 33.8699 | 33.12 | 58,129 |
| PAVM | 6.40▲ | +0.19 (+3.06%) | 6.41 | 6.13 | 4,641 |
| PAX | 10.93▼ | -0.22 (-1.97%) | 11.20 | 10.91 | 762,351 |
| PAXS | 13.87▲ | +0.02 (+0.14%) | 13.96 | 13.79 | 204,218 |
| PAY | 24.14▼ | -0.29 (-1.19%) | 24.82 | 23.79 | 595,069 |
| PAYC | 141.17▲ | +1.99 (+1.43%) | 145.15 | 139.85 | 938,760 |
| PAYP | 19.13▼ | -0.17 (-0.88%) | 19.32 | 18.9201 | 439,384 |
| PAYS | 5.96▲ | +0.095 (+1.62%) | 6.075 | 5.88 | 691,746 |
| PAYX | 94.48▼ | -0.01 (-0.01%) | 97.10 | 94.40 | 3,215,546 |
| PB | 67.91▼ | -0.24 (-0.35%) | 68.45 | 67.25 | 719,949 |
| PBA | 49.55▲ | +0.07 (+0.14%) | 49.70 | 48.89 | 1,294,223 |
| PBD | 20.38▼ | -0.62 (-2.95%) | 20.63 | 20.16 | 123,452 |
| PBDC | 26.86▼ | -0.25 (-0.92%) | 27.1785 | 26.86 | 70,701 |
| PBE | 80.4785▲ | +0.0842 (+0.10%) | 80.82 | 80.20 | 3,016 |
| PBEU | 29.603▼ | -0.4136 (-1.38%) | 29.815 | 29.59 | 36,342 |
| PBF | 42.76▲ | +0.62 (+1.47%) | 43.20 | 41.0301 | 2,056,241 |
| PBFS | 14.93▲ | +0.22 (+1.50%) | 15.0195 | 14.80 | 162,714 |
| PBH | 46.44▼ | -0.16 (-0.34%) | 47.875 | 45.58 | 711,887 |
| PBHC | 13.55▲ | +0.06 (+0.44%) | 13.55 | 13.50 | 2,245 |
| PBI | 15.61▼ | -0.85 (-5.16%) | 16.41 | 15.60 | 3,131,963 |
| PBJ | 48.4191▼ | -0.1159 (-0.24%) | 48.98 | 48.37 | 8,417 |
| PBOG | 34.83▲ | +0.3883 (+1.13%) | 34.845 | 34.475 | 32,313 |
| PBOT | 29.4849▼ | -0.2598 (-0.87%) | 29.4849 | 29.4849 | 26 |
| PBPH | 25.0812▲ | +0.2493 (+1.00%) | 25.165 | 24.865 | 61,440 |
| PBQQ | 31.07▼ | -0.01 (-0.03%) | 31.14 | 31.01 | 9,227 |
| PBR | 20.41▼ | -0.29 (-1.40%) | 20.555 | 20.12 | 21,112,629 |