Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBIL | 50.005▲ | +0.01 (+0.02%) | 50.01 | 50.00 | 32,217 |
| OBIO | 5.43▲ | +0.35 (+6.89%) | 5.51 | 4.80 | 358,996 |
| OBK | 53.75▼ | -0.73 (-1.34%) | 54.28 | 53.71 | 150,099 |
| OBOR | 28.6495▲ | +0.0495 (+0.17%) | 28.6495 | 28.6495 | 125 |
| OBT | 38.17▼ | -0.55 (-1.42%) | 38.55 | 34.70 | 44,884 |
| OBTC | 25.166▼ | -0.4478 (-1.75%) | 25.29 | 25.15 | 700 |
| OBX | 18.73▲ | +1.91 (+11.36%) | 19.87 | 16.98 | 599,432 |
| OC | 130.20▼ | -8.52 (-6.14%) | 138.565 | 130.02 | 1,365,170 |
| OCC | 13.70▼ | -0.15 (-1.08%) | 14.85 | 13.56 | 536,000 |
| OCFC | 18.94▼ | -0.49 (-2.52%) | 19.37 | 18.91 | 720,047 |
| OCIO | 38.0203▼ | -0.1087 (-0.29%) | 38.0203 | 37.96 | 917 |
| OCS | 12.16▼ | -0.01 (-0.08%) | 12.24 | 11.93 | 138,631 |
| OCSL | 12.77▼ | -0.29 (-2.22%) | 13.15 | 12.76 | 544,759 |
| OCTV | 18.39▼ | -1.20 (-6.13%) | 19.18 | 18.33 | 3,155,283 |
| OCUL | 11.37▲ | +0.73 (+6.86%) | 11.44 | 10.40 | 2,730,386 |
| ODC | 85.98▼ | -1.92 (-2.18%) | 87.38 | 85.28 | 118,764 |
| ODD | 13.025▼ | -0.725 (-5.27%) | 13.7465 | 12.99 | 1,095,549 |
| ODDS | 25.5828▼ | -0.2282 (-0.88%) | 25.5828 | 25.5828 | 61 |
| ODFL | 187.01▲ | +1.14 (+0.61%) | 188.91 | 185.46 | 1,614,185 |
| ODHY | 9.905▼ | -0.01 (-0.10%) | 9.905 | 9.905 | 12 |
| ODTE | 25.43▼ | -0.0953 (-0.37%) | 25.52 | 25.43 | 3,900 |
| ODTX | 26.97▼ | -1.79 (-6.22%) | 28.865 | 26.89 | 174,741 |
| OEC | 6.05▼ | -0.04 (-0.66%) | 6.31 | 5.90 | 329,164 |
| OEF | 380.53▼ | -1.66 (-0.43%) | 382.015 | 379.68 | 214,096 |
| OEFA | 35.615▼ | -0.4006 (-1.11%) | 35.71 | 35.615 | 486 |
| OEI | 26.4468▼ | -0.1263 (-0.48%) | 26.47 | 26.4468 | 502 |
| OESX | 30.52▲ | +5.52 (+22.08%) | 30.75 | 25.70 | 280,525 |
| OFG | 52.55▼ | -0.67 (-1.26%) | 53.2225 | 52.46 | 196,545 |
| OFIX | 9.15▼ | -0.14 (-1.51%) | 9.26 | 8.97 | 322,641 |
| OFLX | 26.00▼ | -0.91 (-3.38%) | 26.78 | 25.985 | 23,917 |
| OFRM | 17.19▼ | -0.27 (-1.55%) | 17.685 | 17.19 | 186,785 |
| OGC | 30.26▼ | -0.35 (-1.14%) | 31.16 | 30.17 | 331,581 |
| OGE | 47.39▲ | +0.47 (+1.00%) | 47.90 | 46.92 | 2,229,270 |
| OGIG | 48.94▼ | -1.0689 (-2.14%) | 49.54 | 48.93 | 2,500 |
| OGN | 13.75▼ | -0.03 (-0.22%) | 13.78 | 13.75 | 1,624,969 |
| OGS | 80.75▲ | +0.89 (+1.11%) | 81.237 | 79.91 | 412,075 |
| OGSP | 9.98▼ | -0.0137 (-0.14%) | 10.01 | 9.98 | 221 |
| OHAC | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.96 | 25,025 |
| OHI | 47.03▲ | +0.65 (+1.40%) | 47.30 | 45.758 | 2,061,647 |
| OI | 6.75▼ | -0.39 (-5.46%) | 7.11 | 6.73 | 2,066,269 |
| OIA | 5.98▼ | -0.01 (-0.17%) | 6.04 | 5.95 | 61,334 |
| OIH | 428.57▲ | +1.04 (+0.24%) | 437.00 | 428.34 | 213,297 |
| OII | 50.68▼ | -0.72 (-1.40%) | 52.03 | 50.56 | 635,035 |
| OILT | 32.821▲ | +0.467 (+1.44%) | 32.89 | 32.76 | 2,800 |
| OIM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 199 |
| OIS | 8.70▼ | -0.06 (-0.68%) | 8.95 | 8.67 | 374,841 |
| OKE | 97.51▲ | +2.08 (+2.18%) | 97.83 | 95.00 | 2,963,773 |
| OKLO | 43.31▲ | +2.04 (+4.94%) | 44.78 | 41.80 | 13,859,153 |
| OKTA | 167.595▼ | -3.005 (-1.76%) | 169.8796 | 165.74 | 2,550,005 |
| OKTG | 38.108▼ | -1.632 (-4.11%) | 38.86 | 37.45 | 15,900 |
| OLED | 82.30▼ | -0.035 (-0.04%) | 83.00 | 81.25 | 640,394 |
| OLLI | 76.88▲ | +0.315 (+0.41%) | 77.38 | 75.10 | 1,814,506 |
| OLMA | 10.985▲ | +0.235 (+2.19%) | 11.055 | 10.46 | 735,223 |
| OLN | 17.89▲ | +0.52 (+2.99%) | 18.095 | 17.39 | 3,194,666 |
| OLP | 23.77▼ | -0.15 (-0.63%) | 24.01 | 23.675 | 66,581 |
| OMAB | 99.30▼ | -0.42 (-0.42%) | 101.83 | 99.21 | 93,690 |
| OMAH | 18.16▼ | -0.13 (-0.71%) | 18.26 | 18.14 | 982,972 |
| OMC | 81.13▼ | -1.49 (-1.80%) | 82.34 | 80.465 | 3,695,916 |
| OMCL | 33.88▼ | -0.49 (-1.43%) | 35.30 | 33.54 | 570,689 |
| OMDA | 22.18▼ | -0.59 (-2.59%) | 22.63 | 22.0428 | 1,002,322 |
| OMER | 19.12▲ | +0.17 (+0.90%) | 19.37 | 18.52 | 1,002,365 |
| OMF | 63.31▼ | -1.32 (-2.04%) | 64.42 | 63.21 | 1,339,541 |
| ON | 71.08▼ | -3.30 (-4.44%) | 74.95 | 70.87 | 14,889,195 |
| ONB | 25.61▼ | -0.43 (-1.65%) | 26.02 | 25.57 | 3,152,351 |
| ONC | 351.48▼ | -6.78 (-1.89%) | 352.00 | 344.01 | 393,505 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| OND | 34.401▼ | -0.4679 (-1.34%) | 34.401 | 34.401 | 23 |
| ONDS | 7.62 | +0.00 (+0.00%) | 7.88 | 7.58 | 42,871,300 |
| ONEO | 154.2042▼ | -1.3571 (-0.87%) | 154.76 | 154.2042 | 320 |
| ONEQ | 104.12▼ | -0.34 (-0.33%) | 104.60 | 103.835 | 128,828 |
| ONEV | 147.0845▼ | -2.0138 (-1.35%) | 147.90 | 147.0845 | 2,575 |
| ONEW | 11.69▼ | -1.01 (-7.95%) | 12.77 | 11.69 | 80,015 |
| ONEY | 132.82▼ | -1.50 (-1.12%) | 134.35 | 132.82 | 7,300 |
| ONIT | 34.86▼ | -0.60 (-1.69%) | 35.57 | 34.80 | 42,200 |
| ONLN | 56.87▼ | -0.689 (-1.20%) | 56.93 | 56.45 | 3,800 |
| ONOF | 40.8871▼ | -0.2316 (-0.56%) | 41.08 | 40.88 | 5,240 |
| ONON | 27.27▼ | -0.72 (-2.57%) | 28.1399 | 27.10 | 9,304,577 |
| ONT | 17.91▲ | +0.06 (+0.34%) | 18.14 | 17.235 | 423,212 |
| ONTO | 281.11▲ | +13.10 (+4.89%) | 284.235 | 271.63 | 1,324,072 |
| OOMA | 22.86▼ | -0.34 (-1.47%) | 23.37 | 22.11 | 573,532 |
| OOSP | 10.115▲ | +0.0144 (+0.14%) | 10.1399 | 10.09 | 1,253 |
| OPBK | 15.22▼ | -0.24 (-1.55%) | 15.48 | 15.21 | 32,909 |
| OPCH | 23.74▼ | -0.47 (-1.94%) | 24.045 | 23.645 | 1,945,046 |
| OPER | 100.11▲ | +0.005 (+0.00%) | 100.1299 | 100.104 | 1,176 |
| OPFI | 7.40▼ | -0.02 (-0.27%) | 7.445 | 7.30 | 539,253 |
| OPHC | 8.96▼ | -0.02 (-0.22%) | 9.05 | 8.65 | 103,700 |
| OPI | 16.95▼ | -0.78 (-4.40%) | 17.515 | 16.68 | 95,653 |
| OPLN | 34.97▼ | -0.49 (-1.38%) | 35.30 | 34.44 | 910,600 |
| OPP | 7.46▲ | +0.01 (+0.13%) | 7.5063 | 7.41 | 91,408 |
| OPPE | 60.211▼ | -0.1791 (-0.30%) | 60.50 | 60.21 | 10,100 |
| OPPG | 37.5788▼ | -0.4824 (-1.27%) | 37.5788 | 37.5788 | 18 |
| OPPJ | 60.10▲ | +0.36 (+0.60%) | 60.4315 | 60.00 | 27,132 |
| OPRA | 18.34▼ | -0.44 (-2.34%) | 18.83 | 18.1001 | 452,582 |
| OPRT | 7.99▲ | +0.12 (+1.52%) | 8.16 | 7.75 | 537,620 |
| OPRX | 7.60▼ | -0.27 (-3.43%) | 7.84 | 7.56 | 99,700 |
| OPTX | 7.76▲ | +0.19 (+2.51%) | 8.025 | 7.51 | 260,013 |
| OPTZ | 46.2716▼ | -0.0272 (-0.06%) | 46.57 | 46.2716 | 420 |
| OPXS | 10.21▼ | -0.08 (-0.78%) | 10.30 | 10.15 | 21,388 |
| OPY | 123.13▲ | +0.24 (+0.20%) | 125.8825 | 122.20 | 97,502 |
| OR | 36.91▼ | -0.40 (-1.07%) | 37.90 | 36.84 | 546,183 |