Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBK | 55.21▲ | +1.32 (+2.45%) | 55.325 | 54.00 | 221,565 |
| OBOR | 26.0608▼ | -0.0893 (-0.34%) | 26.08 | 26.0608 | 493 |
| OBT | 38.88▲ | +1.20 (+3.18%) | 39.12 | 37.75 | 42,731 |
| OBTC | 20.5166▼ | -0.2934 (-1.41%) | 20.5166 | 20.16 | 2,137 |
| OC | 143.13▼ | -0.32 (-0.22%) | 146.1357 | 142.015 | 737,988 |
| OCC | 13.66▼ | -1.12 (-7.58%) | 14.45 | 12.9201 | 257,334 |
| OCFC | 20.04▲ | +0.44 (+2.24%) | 20.095 | 19.69 | 673,534 |
| OCIO | 36.6606▼ | -0.0996 (-0.27%) | 36.6606 | 36.49 | 182 |
| OCS | 11.055▲ | +0.035 (+0.32%) | 11.39 | 10.75 | 431,072 |
| OCSL | 12.00▲ | +0.22 (+1.87%) | 12.0275 | 11.745 | 376,298 |
| OCTV | 17.38▲ | +0.39 (+2.30%) | 17.50 | 16.91 | 716,124 |
| OCUL | 8.45▼ | -0.19 (-2.20%) | 8.665 | 8.31 | 2,373,328 |
| ODC | 101.98▲ | +3.39 (+3.44%) | 103.3256 | 99.97 | 110,595 |
| ODD | 16.99▲ | +0.56 (+3.41%) | 17.34 | 16.40 | 550,605 |
| ODDS | 25.402▲ | +0.4898 (+1.97%) | 25.402 | 25.402 | 40 |
| ODFL | 226.28▼ | -0.49 (-0.22%) | 230.80 | 225.815 | 2,007,688 |
| ODHY | 9.945▲ | +0.01 (+0.10%) | 9.945 | 9.945 | 100 |
| ODTE | 25.8379▼ | -0.032 (-0.12%) | 25.91 | 25.8379 | 2,786 |
| ODTX | 18.43▼ | -0.60 (-3.15%) | 19.60 | 18.20 | 138,888 |
| OEC | 7.10▲ | +0.37 (+5.50%) | 7.1898 | 6.86 | 419,099 |
| OEF | 364.22▲ | +1.00 (+0.28%) | 365.37 | 362.215 | 234,351 |
| OEFA | 35.222▲ | +0.4803 (+1.38%) | 35.222 | 35.1901 | 342 |
| OEI | 25.594▲ | +0.0751 (+0.29%) | 25.594 | 25.594 | 100 |
| OESX | 10.31▼ | -0.015 (-0.15%) | 10.91 | 10.16 | 66,069 |
| OFG | 53.03▲ | +0.65 (+1.24%) | 53.30 | 52.22 | 228,185 |
| OFIX | 12.26▲ | +0.36 (+3.03%) | 12.58 | 11.955 | 268,326 |
| OFLX | 30.30▲ | +0.11 (+0.36%) | 30.875 | 30.15 | 71,240 |
| OFRM | 15.78▲ | +0.61 (+4.02%) | 15.93 | 15.32 | 383,590 |
| OGC | 24.11▼ | -0.06 (-0.25%) | 24.465 | 23.46 | 371,255 |
| OGE | 49.30▲ | +0.02 (+0.04%) | 50.59 | 49.29 | 1,872,909 |
| OGIG | 45.7042▲ | +0.7033 (+1.56%) | 45.895 | 44.7307 | 6,659 |
| OGN | 13.52▼ | -0.02 (-0.15%) | 13.55 | 13.52 | 2,038,783 |
| OGS | 80.70▲ | +0.73 (+0.91%) | 82.14 | 80.61 | 329,343 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OHAC | 9.935▲ | +0.015 (+0.15%) | 9.94 | 9.935 | 506 |
| OHI | 51.64▲ | +0.24 (+0.47%) | 52.07 | 51.375 | 1,809,995 |
| OI | 9.06▼ | -0.14 (-1.52%) | 9.66 | 8.995 | 5,103,336 |
| OIA | 6.11▼ | -0.01 (-0.16%) | 6.15 | 6.07 | 96,688 |
| OIH | 371.35▼ | -14.33 (-3.72%) | 383.93 | 370.56 | 331,412 |
| OII | 47.99▼ | -4.18 (-8.01%) | 52.1399 | 47.565 | 1,497,983 |
| OILT | 28.7834▼ | -0.4292 (-1.47%) | 29.43 | 28.7834 | 1,014 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OIS | 8.02▼ | -0.48 (-5.65%) | 8.51 | 7.955 | 566,983 |
| OKE | 88.80▼ | -0.66 (-0.74%) | 90.18 | 87.64 | 3,999,462 |
| OKLO | 39.58▼ | -2.23 (-5.33%) | 40.6537 | 37.80 | 7,371,150 |
| OKLS | 37.90▲ | +3.74 (+10.95%) | 40.77 | 36.52 | 137,569 |
| OKTA | 136.21▼ | -1.22 (-0.89%) | 136.87 | 129.03 | 2,179,828 |
| OKTG | 27.5958▼ | -0.4396 (-1.57%) | 27.81 | 25.40 | 5,833 |
| OLED | 82.29▲ | +0.74 (+0.91%) | 83.58 | 79.765 | 952,820 |
| OLLI | 68.97▲ | +2.20 (+3.29%) | 70.705 | 67.08 | 1,798,313 |
| OLMA | 11.62▼ | -0.39 (-3.25%) | 11.935 | 11.15 | 1,165,677 |
| OLN | 21.37▼ | -0.51 (-2.33%) | 22.44 | 21.35 | 3,785,090 |
| OLP | 25.09▼ | -0.16 (-0.63%) | 25.6073 | 25.02 | 64,016 |
| OMAB | 108.27▲ | +3.47 (+3.31%) | 109.78 | 103.405 | 75,962 |
| OMAH | 18.93▲ | +0.21 (+1.12%) | 18.95 | 18.76 | 1,302,455 |
| OMC | 86.22▲ | +3.81 (+4.62%) | 87.40 | 83.04 | 4,024,744 |
| OMCL | 43.05▲ | +1.56 (+3.76%) | 43.13 | 41.77 | 747,500 |
| OMDA | 20.43▼ | -0.15 (-0.73%) | 20.97 | 19.41 | 2,184,117 |
| OMER | 11.28▼ | -0.06 (-0.53%) | 11.29 | 10.58 | 2,177,576 |
| OMF | 62.24▲ | +0.98 (+1.60%) | 62.345 | 61.24 | 905,227 |
| ON | 84.39▼ | -4.65 (-5.22%) | 86.88 | 83.63 | 11,067,966 |
| ONB | 26.89▲ | +0.48 (+1.82%) | 26.97 | 26.455 | 4,474,577 |
| ONC | 330.46▲ | +4.56 (+1.40%) | 331.69 | 324.16 | 255,583 |
| ONCH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 25,195 |
| OND | 34.4276▲ | +0.5846 (+1.73%) | 34.4276 | 34.32 | 321 |
| ONDS | 7.86▼ | -0.16 (-2.00%) | 7.905 | 7.37 | 61,574,729 |
| ONEO | 154.543▲ | +1.1904 (+0.78%) | 154.5431 | 154.3399 | 1,330 |
| ONEQ | 98.00▼ | -0.19 (-0.19%) | 98.3781 | 96.7906 | 305,392 |
| ONEV | 151.2369▲ | +3.0223 (+2.04%) | 151.2369 | 149.60 | 3,087 |
| ONEW | 13.05▼ | -0.09 (-0.68%) | 13.69 | 13.02 | 112,926 |
| ONEY | 134.897▲ | +2.1179 (+1.60%) | 135.62 | 134.65 | 30,760 |
| ONIT | 40.39▲ | +0.54 (+1.36%) | 41.04 | 39.725 | 45,370 |
| ONLN | 57.1102▲ | +0.7402 (+1.31%) | 57.1102 | 56.48 | 5,104 |
| ONOF | 39.4963▲ | +0.1062 (+0.27%) | 39.59 | 39.41 | 10,076 |
| ONON | 37.89▲ | +0.83 (+2.24%) | 38.37 | 37.30 | 2,761,466 |
| ONT | 20.48▲ | +0.62 (+3.12%) | 20.64 | 19.82 | 352,736 |
| ONTO | 241.89▼ | -20.44 (-7.79%) | 250.00 | 229.03 | 1,229,167 |
| OOMA | 22.14▲ | +1.36 (+6.54%) | 22.20 | 20.95 | 859,515 |
| OOSP | 10.125▲ | +0.0417 (+0.41%) | 10.17 | 10.10 | 5,336 |
| OPBK | 16.16▲ | +0.61 (+3.92%) | 16.80 | 15.62 | 91,236 |
| OPCH | 22.48▲ | +0.67 (+3.07%) | 22.83 | 21.97 | 4,031,232 |
| OPER | 100.335▼ | -0.01 (-0.01%) | 100.3399 | 100.331 | 467 |
| OPFI | 9.65▲ | +0.23 (+2.44%) | 9.765 | 9.4235 | 420,814 |
| OPHC | 7.05▲ | +0.38 (+5.70%) | 7.10 | 6.79 | 208,758 |
| OPI | 18.49▲ | +0.345 (+1.90%) | 19.03 | 17.90 | 126,607 |
| OPLN | 40.34▲ | +0.22 (+0.55%) | 40.57 | 39.95 | 488,943 |
| OPP | 7.60▼ | -0.02 (-0.26%) | 7.66 | 7.58 | 118,512 |
| OPPE | 58.4327▲ | +0.293 (+0.50%) | 58.6299 | 58.07 | 63,537 |
| OPPJ | 55.86▼ | -1.17 (-2.05%) | 56.22 | 55.69 | 59,894 |
| OPRA | 19.10▲ | +0.23 (+1.22%) | 19.16 | 18.52 | 325,900 |
| OPRT | 5.74▲ | +0.03 (+0.53%) | 5.90 | 5.72 | 338,917 |
| OPRX | 6.34▼ | -0.04 (-0.63%) | 6.442 | 6.26 | 171,601 |
| OPTX | 6.38▼ | -0.76 (-10.64%) | 6.99 | 5.83 | 1,092,109 |
| OPTZ | 44.1955▼ | -0.67 (-1.49%) | 44.1955 | 43.6401 | 4,910 |
| OPXS | 11.37▼ | -0.095 (-0.83%) | 11.65 | 11.16 | 14,670 |
| OPY | 111.85▲ | +1.83 (+1.66%) | 112.00 | 108.05 | 143,002 |
| OR | 29.44▼ | -0.10 (-0.34%) | 29.47 | 28.69 | 700,041 |
| ORA | 98.47▼ | -3.65 (-3.57%) | 100.90 | 96.83 | 1,060,405 |
| ORBX | 40.16▼ | -0.6859 (-1.68%) | 40.20 | 38.55 | 25,938 |
| ORC | 6.57▲ | +0.08 (+1.23%) | 6.595 | 6.4401 | 5,587,848 |