Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCGG | 11.88▼ | -0.09 (-0.75%) | 11.97 | 11.83 | 63,824 |
| PCH | 39.72▼ | -0.06 (-0.15%) | 39.965 | 39.29 | 368,655 |
| PCHI | 24.95▼ | -0.042 (-0.17%) | 24.9901 | 24.95 | 2,749 |
| PCIG | 9.145▲ | +0.03 (+0.33%) | 9.20 | 9.11 | 6,229 |
| PCLG | 24.445▼ | -0.304 (-1.23%) | 24.521 | 24.38 | 800 |
| PCLN | 25.5243▲ | +0.4748 (+1.90%) | 25.5243 | 25.5243 | 5 |
| PCLO | 24.985▲ | +0.02 (+0.08%) | 24.99 | 24.985 | 600 |
| PCM | 6.13▼ | -0.01 (-0.16%) | 6.15 | 6.12 | 50,100 |
| PCMM | 50.08▼ | -0.04 (-0.08%) | 50.22 | 49.74 | 23,300 |
| PCN | 12.71▼ | -0.05 (-0.39%) | 12.81 | 12.66 | 525,600 |
| PCOR | 70.04▼ | -2.70 (-3.71%) | 73.496 | 69.10 | 1,061,354 |
| PCQ | 8.75▲ | +0.02 (+0.23%) | 8.78 | 8.715 | 131,383 |
| PCR | 22.996▼ | -0.057 (-0.25%) | 22.996 | 22.815 | 1,800 |
| PCRB | 49.285▼ | -0.025 (-0.05%) | 49.335 | 49.27 | 3,200 |
| PCRX | 24.46▼ | -1.42 (-5.49%) | 26.81 | 24.20 | 722,334 |
| PCSC | 13.00▼ | -0.03 (-0.23%) | 13.475 | 12.76 | 34,750 |
| PCT | 8.95▲ | +0.36 (+4.19%) | 8.99 | 8.58 | 2,519,100 |
| PCTY | 145.70▼ | -6.80 (-4.46%) | 153.63 | 145.45 | 582,327 |
| PCVX | 46.46▲ | +0.32 (+0.69%) | 47.755 | 45.83 | 836,943 |
| PCY | 21.69▲ | +0.03 (+0.14%) | 21.76 | 21.64 | 1,163,076 |
| PCYO | 10.81▼ | -0.18 (-1.64%) | 11.06 | 10.77 | 32,907 |
| PD | 12.39▼ | -0.72 (-5.49%) | 13.06 | 12.31 | 1,743,730 |
| PDBA | 34.055▲ | +0.055 (+0.16%) | 34.0607 | 33.90 | 26,893 |
| PDBC | 13.28▲ | +0.03 (+0.23%) | 13.30 | 13.225 | 7,285,800 |
| PDCC | 14.1476▲ | +0.2176 (+1.56%) | 14.1476 | 14.1476 | 861 |
| PDD | 115.75▲ | +2.36 (+2.08%) | 116.93 | 115.235 | 5,613,049 |
| PDDL | 29.29▲ | +1.135 (+4.03%) | 29.755 | 29.29 | 5,886 |
| PDEX | 37.72▼ | -0.76 (-1.98%) | 38.86 | 36.57 | 29,044 |
| PDFS | 29.55▲ | +1.02 (+3.58%) | 29.84 | 28.74 | 415,037 |
| PDI | 17.93▲ | +0.22 (+1.24%) | 17.96 | 17.77 | 4,466,300 |
| PDLB | 16.10▼ | -0.25 (-1.53%) | 16.64 | 16.09 | 63,382 |
| PDM | 8.29▼ | -0.05 (-0.60%) | 8.34 | 8.08 | 1,219,800 |
| PDN | 42.46▲ | +0.2742 (+0.65%) | 42.61 | 42.29 | 19,619 |
| PDO | 13.91▲ | +0.07 (+0.51%) | 13.94 | 13.80 | 953,543 |
| PDP | 118.6458▲ | +2.2415 (+1.93%) | 118.66 | 117.23 | 13,450 |
| PDS | 73.68▲ | +1.80 (+2.50%) | 74.31 | 71.219 | 79,212 |
| PDT | 12.74▲ | +0.04 (+0.31%) | 12.76 | 12.70 | 188,937 |
| PDX | 18.96▲ | +0.18 (+0.96%) | 19.14 | 18.80 | 157,100 |
| PEB | 11.55▲ | +0.23 (+2.03%) | 11.755 | 11.16 | 1,436,152 |
| PEBK | 35.71▼ | -0.49 (-1.35%) | 36.49 | 35.71 | 5,362 |
| PEBO | 30.16▲ | +0.13 (+0.43%) | 30.245 | 29.62 | 209,909 |
| PECO | 35.27▼ | -0.30 (-0.84%) | 35.58 | 35.03 | 629,353 |
| PEG | 80.99▲ | +0.69 (+0.86%) | 81.40 | 79.86 | 1,782,700 |
| PEGA | 56.06▼ | -3.66 (-6.13%) | 60.16 | 55.33 | 1,688,401 |
| PEJ | 61.41▲ | +0.08 (+0.13%) | 61.46 | 60.938 | 135,123 |
| PELI | 10.15▼ | -0.001 (-0.01%) | 10.15 | 10.15 | 4,247 |
| PEMX | 65.823▲ | +1.544 (+2.40%) | 65.823 | 65.64 | 200 |
| PEN | 309.42▼ | -1.49 (-0.48%) | 314.27 | 302.19 | 330,228 |
| PENG | 20.28▲ | +0.72 (+3.68%) | 20.4625 | 19.77 | 1,138,985 |
| PENN | 14.85▲ | +0.10 (+0.68%) | 14.97 | 14.39 | 2,533,296 |
| PEO | 22.04▲ | +0.30 (+1.38%) | 22.04 | 21.66 | 75,400 |
| PEP | 142.23▼ | -1.29 (-0.90%) | 143.41 | 142.10 | 7,182,054 |
| PEPG | 7.17▲ | +0.66 (+10.14%) | 7.80 | 6.28 | 1,986,500 |
| PEPS | 29.4665▲ | +0.0675 (+0.23%) | 29.4665 | 29.4665 | 18 |
| PERI | 9.35▼ | -0.23 (-2.40%) | 9.70 | 9.295 | 411,411 |
| PESI | 12.25▼ | -0.34 (-2.70%) | 13.0635 | 12.085 | 51,011 |
| PEVC | 28.053▼ | -0.018 (-0.06%) | 28.053 | 28.03 | 400 |
| PEXL | 61.3065▲ | +0.3281 (+0.54%) | 61.48 | 61.03 | 2,263 |
| PEY | 20.54▲ | +0.1544 (+0.76%) | 20.615 | 20.26 | 317,296 |
| PEZ | 104.6203▲ | +0.6649 (+0.64%) | 104.6203 | 104.6203 | 78 |
| PFBC | 95.94▲ | +1.51 (+1.60%) | 96.72 | 94.23 | 95,099 |
| PFD | 11.885▲ | +0.015 (+0.13%) | 11.9093 | 11.845 | 7,214 |
| PFE | 25.18▲ | +0.28 (+1.12%) | 25.30 | 24.83 | 30,343,660 |
| PFF | 31.27▲ | +0.31 (+1.00%) | 31.27 | 31.00 | 3,938,025 |
| PFFA | 21.71▲ | +0.16 (+0.74%) | 21.72 | 21.5701 | 891,372 |
| PFFD | 19.14▲ | +0.23 (+1.22%) | 19.1567 | 18.9314 | 666,935 |
| PFFR | 18.17▲ | +0.15 (+0.83%) | 18.17 | 18.01 | 47,400 |
| PFFV | 22.31▲ | +0.09 (+0.41%) | 22.4235 | 22.2687 | 113,188 |
| PFG | 89.42▲ | +1.21 (+1.37%) | 89.61 | 87.60 | 851,741 |
| PFGC | 88.05▼ | -1.87 (-2.08%) | 89.79 | 87.595 | 1,332,701 |
| PFI | 58.355▲ | +0.6206 (+1.07%) | 58.515 | 57.7236 | 1,725 |
| PFIG | 24.288▲ | +0.001 (+0.00%) | 24.29 | 24.2614 | 11,162 |
| PFIS | 48.19▼ | -0.52 (-1.07%) | 49.08 | 47.89 | 26,934 |
| PFIX | 49.19▲ | +1.26 (+2.63%) | 49.49 | 47.90 | 535,200 |
| PFL | 8.46▲ | +0.03 (+0.36%) | 8.51 | 8.44 | 306,771 |
| PFLD | 19.635▲ | +0.07 (+0.36%) | 19.65 | 19.61 | 63,516 |
| PFLT | 9.40▲ | +0.13 (+1.40%) | 9.4999 | 9.27 | 1,345,984 |
| PFM | 51.6602▲ | +0.1555 (+0.30%) | 51.75 | 51.38 | 39,014 |
| PFN | 7.51▲ | +0.01 (+0.13%) | 7.5399 | 7.48 | 485,690 |
| PFO | 9.45 | +0.00 (+0.00%) | 9.47 | 9.40 | 31,551 |
| PFRL | 49.6445▼ | -0.0355 (-0.07%) | 49.68 | 49.5801 | 19,570 |
| PFS | 19.75 | +0.00 (+0.00%) | 19.8684 | 19.465 | 756,746 |
| PFSI | 131.51▼ | -0.33 (-0.25%) | 132.53 | 130.05 | 214,917 |
| PFUT | 25.5757▲ | +0.2657 (+1.05%) | 25.63 | 25.5757 | 2,042 |
| PFX | 44.83▲ | +0.65 (+1.47%) | 45.70 | 44.83 | 1,850 |
| PFXF | 17.89▲ | +0.23 (+1.30%) | 17.89 | 17.67 | 524,461 |
| PG | 141.79▼ | -1.52 (-1.06%) | 143.34 | 141.24 | 6,493,575 |
| PGAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| PGC | 27.79▼ | -0.06 (-0.22%) | 28.018 | 27.37 | 128,479 |
| PGF | 14.29▲ | +0.15 (+1.06%) | 14.29 | 14.18 | 192,699 |
| PGHY | 19.8948▼ | -0.0002 (+0.00%) | 19.9096 | 19.83 | 71,179 |
| PGJ | 30.0728▲ | +1.2597 (+4.37%) | 30.17 | 29.80 | 25,434 |
| PGNY | 25.74▲ | +0.06 (+0.23%) | 26.01 | 25.40 | 880,823 |
| PGP | 9.22▲ | +0.09 (+0.99%) | 9.23 | 9.12 | 73,200 |
| PGR | 212.12▼ | -15.60 (-6.85%) | 214.34 | 210.41 | 3,321,789 |
| PGRI | 25.1675▲ | +0.4349 (+1.76%) | 25.18 | 25.1675 | 4,501 |
| PGRO | 44.5017▼ | -0.1453 (-0.33%) | 45.08 | 44.45 | 5,048 |
| PGX | 11.33▲ | +0.09 (+0.80%) | 11.34 | 11.26 | 8,008,237 |
| PGY | 22.28▲ | +1.38 (+6.60%) | 22.62 | 21.2801 | 2,516,297 |
| PGZ | 10.00▼ | -0.01 (-0.10%) | 10.06 | 9.99 | 23,801 |