Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYYY | 42.60▲ | +1.03 (+2.48%) | 42.60 | 42.60 | 100 |
| NZAC | 45.7059▲ | +0.4671 (+1.03%) | 45.78 | 45.4315 | 2,832 |
| NZF | 12.40▼ | -0.04 (-0.32%) | 12.45 | 12.36 | 411,337 |
| O | 64.99▼ | -0.19 (-0.29%) | 65.03 | 64.562 | 2,440,963 |
| OACC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| OACP | 22.51▼ | -0.04 (-0.18%) | 22.55 | 22.4901 | 11,675 |
| OAEM | 47.61▲ | +1.42 (+3.07%) | 47.62 | 47.09 | 22,766 |
| OAIM | 46.3533▲ | +0.8983 (+1.98%) | 46.4061 | 45.90 | 24,818 |
| OAKG | 25.461▼ | -0.0141 (-0.06%) | 25.461 | 25.461 | 100 |
| OAKI | 25.9899▲ | +0.1105 (+0.43%) | 26.03 | 25.90 | 1,436 |
| OAKM | 29.21▼ | -0.065 (-0.22%) | 29.26 | 29.135 | 185,988 |
| OALC | 40.1812▲ | +0.4414 (+1.11%) | 40.31 | 39.9688 | 10,294 |
| OARK | 29.6031▲ | +0.7862 (+2.73%) | 29.69 | 29.20 | 7,263 |
| OASC | 34.84▲ | +0.58 (+1.69%) | 34.84 | 34.66 | 3,912 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OBDC | 10.93▲ | +0.06 (+0.55%) | 11.03 | 10.86 | 2,324,782 |
| OBE | 10.01▲ | +0.60 (+6.38%) | 10.04 | 9.46 | 1,089,107 |
| OBIL | 50.06▼ | -0.025 (-0.05%) | 50.10 | 50.06 | 205,309 |
| OBK | 51.80▲ | +0.04 (+0.08%) | 51.865 | 51.02 | 112,386 |
| OBOR | 26.055▲ | +0.29 (+1.13%) | 26.055 | 26.055 | 100 |
| OBT | 37.62▲ | +0.23 (+0.62%) | 37.74 | 36.80 | 43,985 |
| OBTC | 21.3757▲ | +0.4561 (+2.18%) | 23.05 | 20.93 | 9,328 |
| OC | 140.09▼ | -0.43 (-0.31%) | 141.805 | 138.35 | 611,512 |
| OCC | 17.15▲ | +1.93 (+12.68%) | 17.22 | 15.48 | 193,929 |
| OCFC | 19.80▼ | -0.03 (-0.15%) | 19.835 | 19.50 | 675,102 |
| OCIO | 37.2048▲ | +0.4918 (+1.34%) | 37.2048 | 37.09 | 729 |
| OCS | 11.96▲ | +0.23 (+1.96%) | 11.96 | 11.63 | 271,158 |
| OCSL | 11.98▼ | -0.11 (-0.91%) | 12.21 | 11.97 | 259,634 |
| OCTV | 16.13▲ | +0.06 (+0.37%) | 16.29 | 15.83 | 666,542 |
| OCUL | 8.93▲ | +0.22 (+2.53%) | 9.135 | 8.67 | 1,583,213 |
| ODC | 94.61▲ | +0.09 (+0.10%) | 95.73 | 92.38 | 107,296 |
| ODD | 16.22▼ | -0.07 (-0.43%) | 16.71 | 15.95 | 586,294 |
| ODDS | 24.6628▼ | -0.3475 (-1.39%) | 24.88 | 24.6628 | 1,130 |
| ODFL | 234.79▲ | +3.03 (+1.31%) | 235.155 | 229.58 | 1,812,951 |
| ODHY | 9.965▼ | -0.01 (-0.10%) | 9.965 | 9.965 | 100 |
| ODTE | 26.41▲ | +0.205 (+0.78%) | 26.41 | 26.29 | 8,175 |
| ODTX | 18.22▲ | +0.64 (+3.64%) | 18.42 | 17.355 | 146,446 |
| OEC | 7.20▲ | +0.16 (+2.27%) | 7.22 | 7.00 | 476,941 |
| OEF | 369.68▲ | +2.78 (+0.76%) | 370.00 | 367.62 | 171,518 |
| OEFA | 34.5736▲ | +0.2936 (+0.86%) | 34.58 | 34.5736 | 377 |
| OEI | 25.884▲ | +0.2005 (+0.78%) | 25.895 | 25.80 | 5,691 |
| OESX | 10.70▲ | +0.19 (+1.81%) | 10.83 | 10.445 | 14,101 |
| OFG | 52.90▲ | +2.90 (+5.80%) | 52.96 | 51.00 | 439,306 |
| OFIX | 11.63▲ | +0.07 (+0.61%) | 11.81 | 11.32 | 417,477 |
| OFLX | 30.28▲ | +0.65 (+2.19%) | 30.40 | 29.535 | 48,834 |
| OFRM | 16.29▼ | -0.03 (-0.18%) | 17.20 | 15.8504 | 518,692 |
| OGC | 23.49▲ | +1.31 (+5.91%) | 23.49 | 22.62 | 175,199 |
| OGE | 48.33▼ | -0.23 (-0.47%) | 48.51 | 47.865 | 1,098,872 |
| OGIG | 45.911▼ | -0.7133 (-1.53%) | 46.41 | 45.911 | 5,829 |
| OGN | 13.51▲ | +0.02 (+0.15%) | 13.53 | 13.51 | 1,380,908 |
| OGS | 78.61▼ | -0.84 (-1.06%) | 79.08 | 78.29 | 487,817 |
| OGSP | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 100 |
| OHAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 3,807 |
| OHI | 50.60▲ | +1.02 (+2.06%) | 50.63 | 49.42 | 2,551,558 |
| OI | 8.88▼ | -0.04 (-0.45%) | 9.0839 | 8.80 | 1,630,542 |
| OIA | 6.23 | +0.00 (+0.00%) | 6.33 | 6.19 | 158,964 |
| OIH | 383.49▲ | +8.31 (+2.21%) | 384.54 | 369.07 | 254,003 |
| OII | 44.65▲ | +1.83 (+4.27%) | 45.13 | 42.87 | 682,521 |
| OILT | 29.7054▲ | +0.4822 (+1.65%) | 29.7054 | 29.48 | 764 |
| OIM | 10.18▲ | +0.06 (+0.59%) | 10.18 | 10.18 | 6,274 |
| OIS | 8.59▲ | +0.34 (+4.12%) | 8.6599 | 8.23 | 564,590 |
| OKE | 91.83▼ | -1.73 (-1.85%) | 93.9815 | 91.615 | 2,249,682 |
| OKLO | 44.13▲ | +2.62 (+6.31%) | 44.19 | 42.30 | 6,841,992 |
| OKLS | 31.56▼ | -4.71 (-12.99%) | 34.79 | 31.56 | 108,246 |
| OKTA | 141.71▼ | -6.70 (-4.51%) | 147.09 | 138.50 | 3,722,643 |
| OKTG | 30.0304▼ | -2.9765 (-9.02%) | 32.2946 | 28.77 | 25,510 |
| OLED | 82.18▲ | +0.64 (+0.78%) | 82.32 | 80.53 | 510,463 |
| OLLI | 66.00▼ | -1.43 (-2.12%) | 67.28 | 65.66 | 1,296,002 |
| OLMA | 11.59▲ | +0.24 (+2.11%) | 11.76 | 11.35 | 508,853 |
| OLN | 23.15▲ | +0.97 (+4.37%) | 23.17 | 22.045 | 2,070,327 |
| OLOX | 5.53▲ | +0.24 (+4.54%) | 5.8568 | 5.2999 | 24,003 |
| OLP | 25.34▲ | +0.28 (+1.12%) | 25.50 | 24.6001 | 71,470 |
| OMAB | 104.23▲ | +0.22 (+0.21%) | 104.415 | 103.29 | 42,934 |
| OMAH | 18.95▼ | -0.06 (-0.32%) | 19.02 | 18.91 | 828,885 |
| OMC | 79.21▼ | -3.16 (-3.84%) | 81.71 | 79.08 | 2,472,250 |
| OMCL | 41.83▼ | -3.39 (-7.50%) | 45.2299 | 41.75 | 1,567,626 |
| OMDA | 22.99▼ | -0.90 (-3.77%) | 23.9778 | 22.68 | 907,239 |
| OMER | 9.53▼ | -0.10 (-1.04%) | 9.86 | 9.3415 | 978,783 |
| OMF | 60.00▼ | -0.20 (-0.33%) | 60.67 | 59.34 | 978,241 |
| ON | 91.06▲ | +4.36 (+5.03%) | 91.59 | 88.43 | 7,836,822 |
| ONB | 26.17▼ | -0.34 (-1.28%) | 26.62 | 25.96 | 7,830,845 |
| ONC | 318.685▲ | +8.11 (+2.61%) | 320.96 | 315.70 | 531,102 |
| ONCH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| OND | 34.239▲ | +0.1244 (+0.36%) | 34.239 | 34.239 | 100 |
| ONDS | 7.66▲ | +0.79 (+11.50%) | 7.87 | 6.95 | 281,506,682 |
| ONEO | 152.313▲ | +1.008 (+0.67%) | 152.3131 | 152.22 | 326 |
| ONEQ | 101.74▲ | +1.19 (+1.18%) | 101.96 | 101.02 | 313,451 |
| ONEV | 145.07▼ | -0.67 (-0.46%) | 145.46 | 144.6006 | 2,341 |
| ONEW | 12.87▼ | -0.48 (-3.60%) | 13.7445 | 12.34 | 110,775 |
| ONEY | 130.4928▼ | -0.3172 (-0.24%) | 130.85 | 130.29 | 163,455 |
| ONIT | 40.00▼ | -0.02 (-0.05%) | 40.245 | 39.53 | 30,042 |
| ONLN | 57.3488▼ | -0.7612 (-1.31%) | 57.49 | 57.34 | 6,712 |
| ONOF | 39.9234▲ | +0.3393 (+0.86%) | 39.99 | 39.74 | 26,905 |
| ONON | 37.24▼ | -0.41 (-1.09%) | 37.95 | 36.96 | 1,891,395 |
| ONT | 19.41▼ | -0.40 (-2.02%) | 19.82 | 18.46 | 621,731 |
| ONTO | 299.05▲ | +20.51 (+7.36%) | 302.83 | 287.74 | 839,012 |
| OOMA | 20.91▼ | -0.06 (-0.29%) | 21.1399 | 20.2354 | 306,138 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.1799 | 10.135 | 2,006 |
| OPAD | 5.09▼ | -0.06 (-1.17%) | 5.45 | 5.06 | 43,092 |
| OPBK | 14.96▲ | +0.12 (+0.81%) | 15.01 | 14.49 | 54,904 |