Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJFG | 105.794▼ | -1.564 (-1.46%) | 107.01 | 105.649 | 6,600 |
| PJFV | 77.242▼ | -0.384 (-0.49%) | 77.38 | 77.19 | 1,300 |
| PJIO | 61.9627▼ | -0.396 (-0.64%) | 61.9627 | 61.76 | 1,083 |
| PJP | 91.11▲ | +0.3321 (+0.37%) | 91.11 | 90.7181 | 10,014 |
| PJT | 179.00▼ | -2.42 (-1.33%) | 181.96 | 176.44 | 296,246 |
| PK | 11.76 | +0.00 (+0.00%) | 11.855 | 11.67 | 2,540,181 |
| PKB | 91.5414▼ | -1.0486 (-1.13%) | 92.69 | 91.1453 | 15,951 |
| PKBK | 22.55▼ | -0.02 (-0.09%) | 22.815 | 22.47 | 41,140 |
| PKE | 18.74▼ | -0.21 (-1.11%) | 19.58 | 18.37 | 113,719 |
| PKG | 217.96▲ | +1.31 (+0.60%) | 219.37 | 216.70 | 938,000 |
| PKOH | 20.20▲ | +0.03 (+0.15%) | 20.305 | 19.95 | 46,163 |
| PKST | 12.72▼ | -0.04 (-0.31%) | 12.77 | 12.51 | 155,600 |
| PKW | 131.2555▼ | -0.1474 (-0.11%) | 131.7914 | 131.01 | 34,607 |
| PKX | 51.59▼ | -1.22 (-2.31%) | 51.94 | 51.25 | 214,900 |
| PL | 7.09▼ | -0.12 (-1.66%) | 7.162 | 6.793 | 6,405,400 |
| PLAB | 22.67▼ | -0.91 (-3.86%) | 23.50 | 22.5501 | 994,639 |
| PLAY | 25.67▲ | +1.10 (+4.48%) | 25.69 | 24.28 | 692,184 |
| PLBC | 43.39▲ | +0.37 (+0.86%) | 43.69 | 43.11 | 10,700 |
| PLBL | 9.99▼ | -0.01 (-0.10%) | 10.5134 | 9.02 | 82,886 |
| PLCE | 5.07▲ | +0.31 (+6.51%) | 5.22 | 4.7334 | 950,000 |
| PLD | 113.78▲ | +1.14 (+1.01%) | 113.96 | 112.19 | 2,827,600 |
| PLDR | 34.78▼ | -0.301 (-0.86%) | 34.78 | 34.72 | 63,400 |
| PLL | 7.25▼ | -0.71 (-8.92%) | 8.0786 | 7.0215 | 3,031,983 |
| PLMK | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 115 |
| PLMR | 123.02▼ | -1.095 (-0.88%) | 126.57 | 122.79 | 173,744 |
| PLNT | 104.80▼ | -2.00 (-1.87%) | 106.76 | 104.595 | 1,061,594 |
| PLOW | 33.67▼ | -0.33 (-0.97%) | 34.16 | 33.44 | 111,400 |
| PLPC | 191.07▼ | -6.42 (-3.25%) | 196.60 | 189.795 | 79,105 |
| PLSE | 15.54▼ | -0.02 (-0.13%) | 15.76 | 15.31 | 91,586 |
| PLTD | 8.00▲ | +0.08 (+1.01%) | 8.115 | 7.916 | 11,844,400 |
| PLTG | 27.08▼ | -0.502 (-1.82%) | 27.47 | 26.22 | 79,500 |
| PLTM | 13.26▲ | +0.12 (+0.91%) | 13.27 | 13.01 | 260,000 |
| PLTR | 156.71▼ | -1.41 (-0.89%) | 158.42 | 153.00 | 45,149,700 |
| PLTU | 76.85▼ | -1.46 (-1.86%) | 78.51 | 74.50 | 1,395,200 |
| PLTY | 60.63▼ | -0.34 (-0.56%) | 61.00 | 59.78 | 218,800 |
| PLTZ | 9.99▲ | +0.17 (+1.73%) | 10.30 | 9.7901 | 9,800,742 |
| PLUR | 5.27▲ | +0.10 (+1.93%) | 5.27 | 5.17 | 10,777 |
| PLUS | 72.37▼ | -0.59 (-0.81%) | 73.77 | 71.9301 | 123,909 |
| PLXS | 137.01▼ | -2.61 (-1.87%) | 140.01 | 136.58 | 108,451 |
| PLYM | 22.00▲ | +0.02 (+0.09%) | 22.23 | 21.98 | 717,700 |
| PM | 167.13▲ | +1.36 (+0.82%) | 167.29 | 165.17 | 3,467,512 |
| PMAR | 43.315▼ | -0.055 (-0.13%) | 43.41 | 43.24 | 19,800 |
| PMBS | 49.35▼ | -0.054 (-0.11%) | 49.49 | 49.326 | 74,000 |
| PML | 7.27▲ | +0.05 (+0.69%) | 7.27 | 7.19 | 342,200 |
| PMM | 5.86▲ | +0.03 (+0.51%) | 5.87 | 5.82 | 85,600 |
| PMMF | 100.495▲ | +0.01 (+0.01%) | 100.52 | 100.49 | 68,500 |
| PMO | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.84 | 66,100 |
| PMT | 12.31▲ | +0.13 (+1.07%) | 12.35 | 12.14 | 534,200 |
| PMTR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| PMTS | 15.58▼ | -0.16 (-1.02%) | 15.95 | 15.49 | 26,527 |
| PNC | 207.44▲ | +1.82 (+0.89%) | 208.34 | 205.60 | 2,045,639 |
| PNFP | 97.22▲ | +0.39 (+0.40%) | 97.96 | 96.58 | 1,267,302 |
| PNI | 6.60 | +0.00 (+0.00%) | 6.62 | 6.55 | 18,200 |
| PNNT | 7.17▼ | -0.03 (-0.42%) | 7.23 | 7.14 | 660,000 |
| PNQI | 54.07▼ | -0.19 (-0.35%) | 54.35 | 53.83 | 56,800 |
| PNR | 107.53▼ | -1.65 (-1.51%) | 109.42 | 107.25 | 1,048,959 |
| PNRG | 151.27▲ | +0.78 (+0.52%) | 153.60 | 150.30 | 42,510 |
| PNTG | 24.01▼ | -0.28 (-1.15%) | 24.55 | 23.935 | 243,289 |
| PNW | 89.36▲ | +0.04 (+0.04%) | 90.3699 | 89.13 | 784,263 |
| PODD | 339.88▲ | +2.28 (+0.68%) | 341.1358 | 335.805 | 515,186 |
| POET | 5.36▼ | -0.29 (-5.13%) | 5.75 | 5.30 | 2,074,675 |
| POLE | 10.41▼ | -0.014 (-0.13%) | 10.41 | 10.41 | 522 |
| PONY | 14.37▼ | -0.31 (-2.11%) | 14.689 | 14.25 | 3,069,500 |
| POOL | 310.71▼ | -4.26 (-1.35%) | 317.55 | 310.15 | 441,194 |
| POR | 42.78▲ | +0.14 (+0.33%) | 43.07 | 42.46 | 819,700 |
| POST | 113.15▲ | +1.87 (+1.68%) | 113.55 | 111.10 | 544,700 |
| POWA | 89.7619▼ | -0.061 (-0.07%) | 89.91 | 89.72 | 1,455 |
| POWI | 45.10▼ | -1.24 (-2.68%) | 46.37 | 44.94 | 442,678 |
| POWL | 266.16▼ | -5.11 (-1.88%) | 272.801 | 262.00 | 151,584 |
| PPA | 147.97▼ | -1.37 (-0.92%) | 149.4491 | 147.59 | 160,452 |
| PPBI | 24.49▲ | +0.08 (+0.33%) | 24.97 | 24.25 | 19,566,748 |
| PPC | 44.45▲ | +0.82 (+1.88%) | 44.59 | 43.66 | 1,092,719 |
| PPEM | 25.623▼ | -0.0755 (-0.29%) | 25.623 | 25.59 | 2,600 |
| PPG | 111.23▲ | +0.01 (+0.01%) | 112.08 | 110.85 | 906,817 |
| PPH | 88.88▲ | +0.48 (+0.54%) | 88.88 | 88.335 | 80,591 |
| PPI | 17.226▼ | -0.059 (-0.34%) | 17.226 | 17.15 | 1,400 |
| PPIE | 27.236▼ | -0.134 (-0.49%) | 27.29 | 27.23 | 17,500 |
| PPIH | 29.79▼ | -1.21 (-3.90%) | 30.865 | 28.81 | 123,870 |
| PPL | 36.47▼ | -0.09 (-0.25%) | 36.68 | 36.405 | 6,490,602 |
| PPLT | 125.22▲ | +1.17 (+0.94%) | 125.32 | 122.78 | 244,244 |
| PPTA | 18.87▲ | +0.40 (+2.17%) | 19.09 | 18.44 | 1,667,209 |
| PPTY | 31.124▲ | +0.1702 (+0.55%) | 31.124 | 31.02 | 2,500 |
| PQAP | 27.545▼ | -0.0996 (-0.36%) | 27.545 | 27.545 | 700 |
| PQDI | 19.455▼ | -0.01 (-0.05%) | 19.46 | 19.451 | 2,300 |
| PQJA | 27.341▼ | -0.1777 (-0.65%) | 27.341 | 27.341 | 100 |
| PQJL | 27.5809▼ | -0.1891 (-0.68%) | 27.5809 | 27.5568 | 360 |
| PQOC | 27.354▼ | -0.1582 (-0.58%) | 27.354 | 27.354 | 100 |
| PR | 14.29▼ | -0.16 (-1.11%) | 14.48 | 14.23 | 8,875,015 |
| PRA | 23.81▲ | +0.03 (+0.13%) | 23.84 | 23.76 | 375,100 |
| PRAA | 17.09▲ | +0.14 (+0.83%) | 17.15 | 16.875 | 163,564 |
| PRAE | 33.193▼ | -0.1346 (-0.40%) | 33.193 | 32.96 | 6,083 |
| PRAX | 45.54▼ | -0.45 (-0.98%) | 46.46 | 45.19 | 275,873 |
| PRAY | 31.382▼ | -0.196 (-0.62%) | 31.42 | 31.38 | 500 |
| PRCH | 16.97▲ | +0.88 (+5.47%) | 16.98 | 15.96 | 2,324,115 |
| PRCS | 26.015▼ | -0.1328 (-0.51%) | 26.10 | 25.99 | 16,500 |
| PRCT | 40.17▼ | -0.17 (-0.42%) | 40.80 | 40.00 | 769,397 |
| PRDO | 32.74▼ | -0.11 (-0.33%) | 32.96 | 32.485 | 520,602 |
| PRE | 7.615▲ | +0.215 (+2.91%) | 7.90 | 7.41 | 27,306 |
| PREF | 19.04▲ | +0.005 (+0.03%) | 19.05 | 19.005 | 308,200 |
| PRF | 44.32▼ | -0.03 (-0.07%) | 44.395 | 44.185 | 182,355 |