Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHO | 71.50▼ | -0.5331 (-0.74%) | 71.97 | 71.43 | 48,300 |
| PHOE | 16.80 | +0.00 (+0.00%) | 16.80 | 16.80 | 0 |
| PHR | 21.77▼ | -0.76 (-3.37%) | 22.58 | 21.74 | 747,279 |
| PHVS | 23.55▼ | -0.71 (-2.93%) | 25.045 | 23.48 | 360,937 |
| PHYD | 52.1393▼ | -0.0113 (-0.02%) | 52.23 | 52.1393 | 11,373 |
| PHYL | 35.26▼ | -0.02 (-0.06%) | 35.3095 | 35.22 | 82,917 |
| PHYS | 31.16▼ | -0.55 (-1.73%) | 31.35 | 30.68 | 2,861,200 |
| PI | 142.50▼ | -1.18 (-0.82%) | 146.31 | 137.00 | 474,751 |
| PICB | 23.49▼ | -0.18 (-0.76%) | 23.68 | 23.48 | 145,000 |
| PID | 21.76▼ | -0.01 (-0.05%) | 21.79 | 21.65 | 50,800 |
| PIE | 24.55▲ | +0.215 (+0.88%) | 24.66 | 24.20 | 34,700 |
| PIFI | 95.065▼ | -0.065 (-0.07%) | 95.11 | 95.065 | 1,000 |
| PII | 64.42▼ | -0.40 (-0.62%) | 64.84 | 61.92 | 623,400 |
| PIII | 6.84▼ | -0.16 (-2.29%) | 7.32 | 6.60 | 8,507 |
| PILL | 9.38▲ | +0.30 (+3.30%) | 9.6893 | 8.85 | 121,895 |
| PIN | 26.39▲ | +0.20 (+0.76%) | 26.49 | 26.27 | 26,600 |
| PINC | 28.19▲ | +0.03 (+0.11%) | 28.20 | 28.16 | 902,454 |
| PINE | 16.43▲ | +0.03 (+0.18%) | 16.5332 | 16.07 | 108,805 |
| PINK | 35.98▲ | +1.55 (+4.50%) | 36.16 | 35.13 | 371,900 |
| PINS | 26.62▼ | -0.15 (-0.56%) | 26.795 | 25.9641 | 23,411,213 |
| PIO | 45.11▼ | -0.4173 (-0.92%) | 45.21 | 45.02 | 4,500 |
| PIPR | 328.26▼ | -0.04 (-0.01%) | 331.125 | 322.56 | 85,881 |
| PIZ | 48.04▼ | -0.22 (-0.46%) | 48.22 | 47.71 | 35,100 |
| PJFG | 110.7144▲ | +0.0947 (+0.09%) | 111.15 | 109.34 | 3,966 |
| PJFV | 80.9255▼ | -0.2333 (-0.29%) | 80.9255 | 80.9255 | 138 |
| PJIO | 62.0292▲ | +0.0073 (+0.01%) | 62.1795 | 62.0292 | 775 |
| PJP | 102.16▲ | +0.59 (+0.58%) | 102.77 | 101.43 | 9,500 |
| PJT | 166.75▲ | +0.73 (+0.44%) | 167.03 | 164.76 | 133,827 |
| PK | 10.45▼ | -0.01 (-0.10%) | 10.46 | 10.24 | 3,039,029 |
| PKB | 92.66▲ | +0.23 (+0.25%) | 92.91 | 90.70 | 9,600 |
| PKBK | 21.93▼ | -0.02 (-0.09%) | 22.0232 | 21.61 | 52,917 |
| PKE | 19.25▲ | +0.18 (+0.94%) | 19.505 | 18.7498 | 71,574 |
| PKG | 197.22▼ | -1.87 (-0.94%) | 198.66 | 195.26 | 835,000 |
| PKOH | 20.37▲ | +0.19 (+0.94%) | 20.42 | 19.87 | 31,238 |
| PKST | 13.97▼ | -0.33 (-2.31%) | 14.38 | 13.84 | 123,300 |
| PKW | 128.94▼ | -0.79 (-0.61%) | 129.75 | 128.63 | 25,900 |
| PKX | 54.26▼ | -0.14 (-0.26%) | 54.69 | 53.38 | 113,200 |
| PL | 11.40▼ | -0.01 (-0.09%) | 11.8495 | 10.7322 | 9,095,427 |
| PLAB | 21.12▼ | -0.40 (-1.86%) | 21.325 | 20.54 | 487,869 |
| PLAY | 14.15▼ | -0.82 (-5.48%) | 14.95 | 14.03 | 922,487 |
| PLBC | 42.16▼ | -0.27 (-0.64%) | 42.67 | 41.78 | 10,800 |
| PLBL | 8.35▼ | -0.113 (-1.34%) | 8.50 | 7.66 | 9,147 |
| PLCE | 8.53▼ | -0.16 (-1.84%) | 8.895 | 8.27 | 316,698 |
| PLD | 122.83▼ | -1.17 (-0.94%) | 125.0225 | 122.67 | 3,651,816 |
| PLDR | 36.5946▼ | -0.0858 (-0.23%) | 36.75 | 36.5946 | 59,927 |
| PLMK | 10.44▲ | +0.02 (+0.19%) | 10.445 | 10.44 | 17,207 |
| PLMR | 129.72▼ | -0.34 (-0.26%) | 130.34 | 127.6101 | 244,313 |
| PLNT | 105.91▼ | -1.20 (-1.12%) | 107.21 | 105.18 | 1,409,408 |
| PLOW | 30.89▼ | -0.26 (-0.83%) | 31.12 | 30.68 | 143,000 |
| PLPC | 204.86▲ | +2.925 (+1.45%) | 208.87 | 195.01 | 103,529 |
| PLSE | 14.40▲ | +0.26 (+1.84%) | 14.7545 | 13.90 | 214,315 |
| PLT | 15.93▲ | +0.3372 (+2.16%) | 16.478 | 14.72 | 44,400 |
| PLTD | 6.84▼ | -0.07 (-1.01%) | 7.225 | 6.72 | 30,123,400 |
| PLTG | 30.585▲ | +0.535 (+1.78%) | 31.66 | 27.39 | 552,301 |
| PLTM | 14.88▼ | -0.28 (-1.85%) | 15.09 | 14.76 | 311,763 |
| PLTR | 174.01▲ | +1.87 (+1.09%) | 177.29 | 164.50 | 62,596,757 |
| PLTU | 87.31▲ | +1.70 (+1.99%) | 90.50 | 77.98 | 2,594,800 |
| PLTY | 56.00▲ | +0.45 (+0.81%) | 57.01 | 53.34 | 560,376 |
| PLTZ | 6.88▼ | -0.16 (-2.27%) | 7.66 | 6.6208 | 30,275,457 |
| PLUS | 90.22▼ | -0.31 (-0.34%) | 90.895 | 87.5618 | 198,442 |
| PLXS | 140.37▲ | +0.71 (+0.51%) | 141.02 | 134.475 | 174,624 |
| PLYM | 22.31▲ | +0.14 (+0.63%) | 22.31 | 22.1245 | 590,966 |
| PLYY | 21.53▼ | -0.3272 (-1.50%) | 22.15 | 20.678 | 16,700 |
| PM | 155.43▲ | +0.28 (+0.18%) | 155.55 | 152.82 | 3,529,300 |
| PMBS | 49.555▼ | -0.04 (-0.08%) | 49.68 | 49.50 | 47,481 |
| PMIO | 51.075▼ | -0.08 (-0.16%) | 51.1695 | 51.075 | 5,988 |
| PML | 7.87▼ | -0.02 (-0.25%) | 7.88 | 7.84 | 403,500 |
| PMM | 6.10▼ | -0.03 (-0.49%) | 6.14 | 6.05 | 265,300 |
| PMMF | 100.38 | +0.00 (+0.00%) | 100.39 | 100.37 | 41,200 |
| PMO | 10.40 | +0.00 (+0.00%) | 10.41 | 10.37 | 47,600 |
| PMT | 12.46▲ | +0.05 (+0.40%) | 12.46 | 12.28 | 558,300 |
| PMTR | 10.28▲ | +0.03 (+0.29%) | 10.285 | 10.20 | 175,928 |
| PMTS | 13.05▼ | -0.23 (-1.73%) | 13.585 | 13.00 | 45,399 |
| PNC | 183.99 | +0.00 (+0.00%) | 184.85 | 181.715 | 1,958,020 |
| PNFP | 89.18▲ | +1.31 (+1.49%) | 89.61 | 86.65 | 1,317,156 |
| PNI | 6.94▼ | -0.04 (-0.57%) | 6.97 | 6.94 | 44,300 |
| PNNT | 6.45▼ | -0.03 (-0.46%) | 6.52 | 6.38 | 415,800 |
| PNQI | 53.45▼ | -0.2584 (-0.48%) | 53.91 | 52.98 | 23,300 |
| PNR | 104.33▼ | -2.42 (-2.27%) | 106.03 | 104.05 | 1,239,600 |
| PNRG | 139.57▼ | -2.59 (-1.82%) | 144.185 | 135.43 | 65,217 |
| PNTG | 24.90▲ | +0.01 (+0.04%) | 24.995 | 24.46 | 228,496 |
| PNW | 88.39▼ | -0.43 (-0.48%) | 89.14 | 87.75 | 1,524,907 |
| POAI | 6.48▼ | -0.02 (-0.31%) | 6.50 | 5.8842 | 23,536 |
| PODD | 332.70▲ | +0.03 (+0.01%) | 336.56 | 328.84 | 405,841 |
| POLE | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2,078 |
| PONY | 12.98▲ | +0.21 (+1.64%) | 13.425 | 11.92 | 9,160,900 |
| POOL | 242.32▼ | -3.61 (-1.47%) | 246.775 | 241.90 | 658,838 |
| POR | 49.43▼ | -1.01 (-2.00%) | 50.55 | 49.13 | 2,014,100 |
| POST | 106.70▲ | +0.36 (+0.34%) | 107.09 | 104.88 | 573,000 |
| POW | 19.95▲ | +0.01 (+0.05%) | 20.14 | 19.455 | 8,400 |
| POWA | 89.48▼ | -0.29 (-0.32%) | 89.79 | 89.48 | 900 |
| POWI | 34.60▼ | -0.15 (-0.43%) | 34.83 | 33.52 | 677,000 |
| POWL | 329.66▲ | +1.46 (+0.44%) | 334.10 | 306.7494 | 229,946 |
| POWR | 25.49▲ | +0.08 (+0.31%) | 25.60 | 25.00 | 56,400 |
| PPA | 150.85▲ | +0.35 (+0.23%) | 151.60 | 148.39 | 177,500 |
| PPC | 37.52▼ | -0.13 (-0.35%) | 38.00 | 37.22 | 824,116 |
| PPEM | 27.8958▼ | -0.0442 (-0.16%) | 28.07 | 27.8958 | 1,794 |
| PPG | 97.03▼ | -1.08 (-1.10%) | 97.77 | 96.58 | 1,601,100 |
| PPH | 98.86▼ | -0.57 (-0.57%) | 99.63 | 98.54 | 246,444 |
| PPI | 18.379▼ | -0.0414 (-0.22%) | 18.56 | 18.14 | 7,294 |