Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODC | 73.48▲ | +0.45 (+0.62%) | 73.91 | 72.32 | 72,273 |
| ODD | 19.90▲ | +0.395 (+2.03%) | 21.90 | 19.15 | 2,214,570 |
| ODDS | 24.46▲ | +0.065 (+0.27%) | 24.46 | 24.46 | 100 |
| ODFL | 170.50▲ | +2.48 (+1.48%) | 171.01 | 166.05 | 1,277,895 |
| ODHY | 9.745▲ | +0.01 (+0.10%) | 9.745 | 9.745 | 12 |
| ODTE | 23.75▲ | +0.25 (+1.06%) | 23.78 | 23.75 | 300 |
| ODTX | 20.99▲ | +0.99 (+4.95%) | 21.21 | 19.22 | 245,072 |
| OEF | 374.21▲ | +5.12 (+1.39%) | 375.82 | 372.0401 | 119,230 |
| OEFA | 36.253▲ | +0.019 (+0.05%) | 36.26 | 36.08 | 5,300 |
| OEI | 26.1662▲ | +0.2766 (+1.07%) | 26.255 | 26.07 | 2,135 |
| OESX | 13.59▲ | +1.48 (+12.22%) | 14.52 | 12.77 | 44,858 |
| OFG | 51.17▼ | -0.01 (-0.02%) | 51.59 | 50.89 | 198,524 |
| OFIX | 7.18▲ | +0.06 (+0.84%) | 7.40 | 6.94 | 763,517 |
| OFLX | 23.84▲ | +0.34 (+1.45%) | 24.25 | 23.50 | 25,489 |
| OFRM | 10.08▲ | +0.06 (+0.60%) | 10.33 | 9.94 | 413,192 |
| OGC | 27.76▼ | -0.31 (-1.10%) | 28.185 | 27.50 | 430,886 |
| OGE | 51.07▲ | +0.13 (+0.26%) | 51.23 | 50.70 | 1,707,404 |
| OGN | 13.89 | +0.00 (+0.00%) | 13.89 | 13.86 | 1,822,042 |
| OGS | 82.37▲ | +0.07 (+0.09%) | 82.51 | 81.42 | 513,508 |
| OGSP | 9.9298▼ | -0.0102 (-0.10%) | 9.9298 | 9.9298 | 21 |
| OHAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 120,279 |
| OHI | 48.12▼ | -0.58 (-1.19%) | 48.49 | 47.73 | 1,520,756 |
| OI | 5.17▲ | +0.06 (+1.17%) | 5.22 | 5.02 | 3,399,193 |
| OIA | 5.74▼ | -0.06 (-1.03%) | 5.7999 | 5.7301 | 164,435 |
| OIG | 10.40▲ | +1.04 (+11.11%) | 10.62 | 9.595 | 290,662 |
| OIH | 369.54▲ | +10.21 (+2.84%) | 371.74 | 361.75 | 275,332 |
| OII | 35.12▲ | +0.06 (+0.17%) | 36.25 | 35.02 | 663,333 |
| OILT | 31.46▲ | +0.62 (+2.01%) | 31.46 | 31.296 | 2,300 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 75,022 |
| OIS | 8.49▲ | +0.16 (+1.92%) | 8.6522 | 8.3867 | 777,617 |
| OKE | 88.17▲ | +0.80 (+0.92%) | 88.705 | 87.11 | 2,457,917 |
| OKLO | 25.86▲ | +0.77 (+3.07%) | 26.85 | 25.68 | 9,862,061 |
| OKTA | 182.25▲ | +3.89 (+2.18%) | 188.3125 | 182.21 | 2,154,734 |
| OKTG | 39.734▲ | +1.603 (+4.20%) | 42.30 | 39.734 | 21,600 |
| OLED | 90.54▲ | +0.16 (+0.18%) | 91.85 | 88.82 | 459,415 |
| OLLI | 95.35▲ | +0.05 (+0.05%) | 96.25 | 93.0355 | 966,975 |
| OLMA | 8.04▲ | +0.77 (+10.59%) | 8.255 | 7.07 | 1,819,914 |
| OLN | 17.89▲ | +0.39 (+2.23%) | 17.99 | 17.39 | 1,909,460 |
| OLP | 21.23▲ | +0.07 (+0.33%) | 21.36 | 21.0556 | 73,814 |
| OMAB | 111.61▲ | +1.45 (+1.32%) | 112.00 | 110.34 | 61,075 |
| OMAH | 18.46▲ | +0.13 (+0.71%) | 18.46 | 18.265 | 814,579 |
| OMC | 88.88▲ | +0.04 (+0.05%) | 89.15 | 87.19 | 1,938,708 |
| OMCL | 35.57▼ | -0.33 (-0.92%) | 36.18 | 35.29 | 418,402 |
| OMDA | 15.24▲ | +0.18 (+1.20%) | 15.63 | 15.10 | 1,210,233 |
| OMER | 18.15▲ | +0.85 (+4.91%) | 18.18 | 17.30 | 756,180 |
| OMEX | 10.24▼ | -0.07 (-0.68%) | 10.56 | 10.20 | 9,255 |
| OMF | 55.36▲ | +0.01 (+0.02%) | 55.65 | 54.88 | 679,270 |
| OMH | 8.00▼ | -8.615 (-51.85%) | 32.75 | 7.26 | 23,727,624 |
| ON | 73.62▲ | +4.01 (+5.76%) | 74.835 | 70.34 | 9,309,461 |
| ONB | 25.26 | +0.00 (+0.00%) | 25.31 | 24.955 | 3,103,725 |
| ONC | 419.98▼ | -4.02 (-0.95%) | 421.57 | 415.93 | 486,038 |
| ONCH | 10.37▼ | -0.005 (-0.05%) | 10.37 | 10.37 | 19,400 |
| ONDS | 5.73▲ | +0.16 (+2.87%) | 5.90 | 5.65 | 52,027,644 |
| ONEO | 156.317▲ | +1.499 (+0.97%) | 156.317 | 156.01 | 400 |
| ONEQ | 100.41▲ | +1.59 (+1.61%) | 101.10 | 99.85 | 234,274 |
| ONEV | 155.0195▲ | +0.3595 (+0.23%) | 155.0195 | 153.84 | 928 |
| ONEW | 9.75▼ | -0.15 (-1.52%) | 10.365 | 9.66 | 92,192 |
| ONEY | 137.109▲ | +0.2388 (+0.17%) | 137.11 | 136.15 | 41,300 |
| ONIT | 28.24▼ | -2.20 (-7.23%) | 30.33 | 28.03 | 71,154 |
| ONLN | 59.33▼ | -0.22 (-0.37%) | 59.44 | 58.99 | 1,400 |
| ONMD | 5.37▼ | -0.45 (-7.73%) | 5.995 | 5.31 | 12,167 |
| ONOF | 40.585▲ | +0.4998 (+1.25%) | 40.74 | 40.585 | 4,452 |
| ONON | 34.71▲ | +0.01 (+0.03%) | 35.55 | 34.035 | 11,726,392 |
| ONT | 23.47▼ | -0.19 (-0.80%) | 24.15 | 22.7942 | 468,743 |
| ONTO | 215.06▲ | +17.55 (+8.89%) | 222.48 | 203.05 | 1,470,755 |
| OOMA | 18.30▲ | +0.49 (+2.75%) | 18.38 | 17.605 | 230,314 |
| OOSP | 10.035▼ | -0.01 (-0.10%) | 10.035 | 10.01 | 2,478 |
| OPBK | 15.03▲ | +0.16 (+1.08%) | 15.03 | 14.8101 | 13,543 |
| OPCH | 31.70▲ | +0.05 (+0.16%) | 31.70 | 31.62 | 5,398,772 |
| OPER | 100.17▲ | +0.005 (+0.00%) | 100.17 | 100.1439 | 2,238 |
| OPFI | 5.98▼ | -0.05 (-0.83%) | 6.07 | 5.895 | 517,569 |
| OPHC | 9.07▲ | +0.14 (+1.57%) | 9.1707 | 8.81 | 64,812 |
| OPI | 15.38▼ | -1.12 (-6.79%) | 17.0195 | 15.31 | 89,396 |
| OPLN | 35.04▼ | -0.19 (-0.54%) | 35.55 | 34.07 | 814,400 |
| OPP | 7.04▼ | -0.02 (-0.28%) | 7.09 | 7.01 | 42,149 |
| OPPE | 60.145▲ | +0.087 (+0.14%) | 60.169 | 59.71 | 3,100 |
| OPPG | 37.5242▼ | -0.0158 (-0.04%) | 37.5242 | 37.5242 | 22 |
| OPPJ | 56.89▲ | +1.11 (+1.99%) | 57.12 | 56.54 | 50,563 |
| OPRA | 15.93▲ | +0.36 (+2.31%) | 16.1004 | 15.79 | 344,432 |
| OPRT | 11.80▲ | +0.15 (+1.29%) | 11.98 | 11.64 | 442,248 |
| OPRX | 8.95▼ | -0.40 (-4.28%) | 9.83 | 8.85 | 382,056 |
| OPTX | 6.60▲ | +1.19 (+22.00%) | 6.70 | 5.81 | 1,260,132 |
| OPTZ | 44.561▲ | +0.977 (+2.24%) | 44.65 | 44.561 | 2,400 |
| OPXS | 8.68▲ | +0.24 (+2.84%) | 8.91 | 8.51 | 6,461 |
| OPY | 91.45▲ | +0.37 (+0.41%) | 91.615 | 90.81 | 53,567 |
| OR | 35.60▼ | -0.81 (-2.22%) | 36.778 | 35.56 | 844,500 |
| ORA | 93.24▲ | +0.86 (+0.93%) | 93.83 | 92.065 | 520,923 |
| ORBX | 39.01▲ | +0.78 (+2.04%) | 39.50 | 38.78 | 12,200 |
| ORCL | 128.38▲ | +10.40 (+8.82%) | 130.7699 | 124.15 | 37,968,997 |
| ORCS | 30.88▼ | -2.9063 (-8.60%) | 31.95 | 30.17 | 22,559 |
| ORCU | 5.33▲ | +0.80 (+17.66%) | 5.5118 | 4.99 | 4,959,639 |
| ORCX | 14.91▲ | +2.24 (+17.68%) | 15.42 | 13.99 | 2,395,545 |
| ORI | 39.96▼ | -0.57 (-1.41%) | 40.34 | 39.54 | 1,465,572 |
| ORIC | 9.00▲ | +0.09 (+1.01%) | 9.15 | 8.84 | 773,284 |
| ORIQ | 10.43▼ | -0.05 (-0.48%) | 10.485 | 10.43 | 12,049 |
| ORKA | 107.17▼ | -2.33 (-2.13%) | 112.42 | 106.26 | 843,760 |
| ORLY | 90.54▲ | +1.15 (+1.29%) | 90.59 | 88.45 | 6,980,390 |
| ORN | 7.77▲ | +0.18 (+2.37%) | 7.91 | 7.52 | 251,666 |
| ORR | 39.49▲ | +0.01 (+0.03%) | 39.67 | 39.43 | 74,161 |
| ORRF | 44.10▼ | -0.22 (-0.50%) | 44.72 | 43.66 | 120,744 |