Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBQQ | 28.756▲ | +0.13 (+0.45%) | 28.76 | 28.685 | 600 |
| PBR | 11.75▲ | +0.03 (+0.26%) | 11.86 | 11.72 | 16,453,100 |
| PBR.A | 11.18▼ | -0.02 (-0.18%) | 11.32 | 11.17 | 4,357,100 |
| PBT | 16.73▼ | -0.14 (-0.83%) | 17.19 | 16.64 | 78,600 |
| PBW | 31.71▲ | +0.78 (+2.52%) | 32.05 | 31.15 | 366,989 |
| PBYI | 5.63▲ | +0.01 (+0.18%) | 5.685 | 5.51 | 761,667 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.18 | 10.175 | 15,116 |
| PCAR | 111.57▲ | +0.07 (+0.06%) | 112.70 | 110.06 | 9,174,200 |
| PCB | 22.83▼ | -1.09 (-4.56%) | 23.83 | 22.80 | 43,113 |
| PCCE | 13.525▲ | +0.101 (+0.75%) | 13.525 | 13.525 | 100 |
| PCEF | 19.91▲ | +0.185 (+0.94%) | 19.91 | 19.77 | 167,000 |
| PCEM | 10.997▲ | +0.063 (+0.58%) | 11.00 | 10.997 | 300 |
| PCF | 6.02▲ | +0.04 (+0.67%) | 6.04 | 6.00 | 119,100 |
| PCFI | 23.775▲ | +0.10 (+0.42%) | 23.775 | 23.70 | 1,300 |
| PCG | 15.73▼ | -0.09 (-0.57%) | 15.9856 | 15.72 | 30,608,914 |
| PCGG | 11.908▲ | +0.108 (+0.92%) | 11.94 | 11.87 | 40,200 |
| PCH | 39.65▼ | -0.50 (-1.25%) | 40.52 | 39.56 | 1,579,527 |
| PCHI | 25.05▲ | +0.03 (+0.12%) | 25.06 | 24.96 | 1,000 |
| PCIG | 9.095▲ | +0.045 (+0.50%) | 9.122 | 9.095 | 1,800 |
| PCLG | 24.69▲ | +0.2684 (+1.10%) | 24.69 | 24.64 | 307 |
| PCLN | 25.0273▲ | +0.1733 (+0.70%) | 25.0273 | 25.0273 | 43 |
| PCLO | 25.055▲ | +0.02 (+0.08%) | 25.055 | 25.055 | 100 |
| PCM | 6.07▼ | -0.04 (-0.65%) | 6.11 | 6.06 | 82,100 |
| PCMM | 50.209▲ | +0.044 (+0.09%) | 50.293 | 50.10 | 15,900 |
| PCN | 12.58 | +0.00 (+0.00%) | 12.60 | 12.54 | 281,000 |
| PCOR | 74.13▼ | -0.21 (-0.28%) | 75.55 | 73.64 | 1,577,695 |
| PCQ | 8.78▲ | +0.02 (+0.23%) | 8.79 | 8.76 | 191,500 |
| PCR | 22.905▼ | -0.21 (-0.91%) | 23.1245 | 22.905 | 4,244 |
| PCRB | 49.34▼ | -0.225 (-0.45%) | 49.35 | 49.315 | 9,700 |
| PCRX | 26.35▲ | +0.47 (+1.82%) | 26.99 | 25.80 | 2,544,470 |
| PCSC | 12.70▲ | +0.44 (+3.59%) | 12.70 | 12.40 | 58,842 |
| PCT | 8.88▼ | -0.02 (-0.22%) | 9.40 | 8.73 | 6,085,637 |
| PCTY | 152.84▲ | +1.15 (+0.76%) | 153.33 | 149.985 | 1,373,757 |
| PCVX | 46.42▲ | +2.71 (+6.20%) | 46.51 | 43.81 | 2,600,541 |
| PCY | 21.7771▼ | -0.0229 (-0.11%) | 21.82 | 21.69 | 155,269 |
| PCYO | 11.33▼ | -0.37 (-3.16%) | 11.66 | 11.33 | 115,440 |
| PD | 12.83▼ | -0.14 (-1.08%) | 13.05 | 12.78 | 1,911,223 |
| PDBA | 34.86▲ | +0.10 (+0.29%) | 34.91 | 34.74 | 15,100 |
| PDBC | 13.62▲ | +0.10 (+0.74%) | 13.64 | 13.57 | 4,183,300 |
| PDCC | 15.15▼ | -0.191 (-1.25%) | 15.30 | 15.15 | 4,152 |
| PDD | 109.51▲ | +3.72 (+3.52%) | 113.01 | 109.31 | 15,131,954 |
| PDDL | 26.473▲ | +1.6812 (+6.78%) | 27.87 | 26.473 | 7,900 |
| PDEX | 38.68▼ | -3.50 (-8.30%) | 44.22 | 38.13 | 46,185 |
| PDFS | 27.95▲ | +0.53 (+1.93%) | 28.22 | 27.36 | 413,797 |
| PDI | 17.71▲ | +0.02 (+0.11%) | 17.74 | 17.66 | 2,748,300 |
| PDLB | 17.04▼ | -0.25 (-1.45%) | 17.36 | 16.87 | 172,065 |
| PDM | 8.36▼ | -0.05 (-0.59%) | 8.39 | 8.20 | 1,753,400 |
| PDN | 42.37▲ | +0.24 (+0.57%) | 42.4816 | 42.28 | 8,911 |
| PDO | 13.84▼ | -0.01 (-0.07%) | 13.895 | 13.81 | 719,457 |
| PDP | 118.1753▲ | +2.9191 (+2.53%) | 118.44 | 116.6439 | 14,852 |
| PDS | 69.76▲ | +0.66 (+0.96%) | 70.77 | 69.16 | 98,400 |
| PDT | 12.58▼ | -0.10 (-0.79%) | 12.67 | 12.53 | 135,200 |
| PDX | 20.87▲ | +0.04 (+0.19%) | 21.05 | 20.79 | 171,800 |
| PEB | 11.51▲ | +0.04 (+0.35%) | 11.53 | 11.38 | 3,920,300 |
| PEBK | 37.86 | +0.00 (+0.00%) | 38.36 | 37.61 | 20,549 |
| PEBO | 31.28▼ | -0.59 (-1.85%) | 32.01 | 31.21 | 489,369 |
| PECO | 36.05▼ | -0.32 (-0.88%) | 36.38 | 35.93 | 1,855,809 |
| PEG | 80.01▼ | -0.65 (-0.81%) | 81.33 | 79.99 | 6,336,000 |
| PEGA | 61.17▲ | +2.28 (+3.87%) | 61.75 | 58.74 | 3,115,371 |
| PEJ | 61.69▲ | +0.47 (+0.77%) | 62.00 | 61.30 | 20,318 |
| PELI | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 6,800 |
| PEMX | 62.409▼ | -3.85 (-5.81%) | 62.48 | 62.14 | 1,300 |
| PEN | 315.90▲ | +0.55 (+0.17%) | 317.37 | 311.56 | 662,361 |
| PENG | 19.67▲ | +0.11 (+0.56%) | 20.05 | 19.60 | 1,327,587 |
| PENN | 14.56▼ | -0.14 (-0.95%) | 14.80 | 14.47 | 6,509,320 |
| PEO | 21.23▲ | +0.01 (+0.05%) | 21.44 | 21.21 | 52,100 |
| PEP | 148.16▼ | -1.21 (-0.81%) | 149.8929 | 147.90 | 17,543,516 |
| PEPG | 5.42▲ | +0.22 (+4.23%) | 5.58 | 5.195 | 2,214,200 |
| PEPS | 29.47▲ | +0.3048 (+1.05%) | 29.47 | 29.47 | 100 |
| PERI | 9.87▼ | -0.05 (-0.50%) | 9.99 | 9.80 | 206,602 |
| PESI | 13.23▼ | -0.01 (-0.08%) | 13.74 | 13.10 | 371,035 |
| PEVC | 29.19▲ | +0.3169 (+1.10%) | 29.19 | 29.19 | 100 |
| PEXL | 60.9408▲ | +0.8344 (+1.39%) | 61.08 | 60.3384 | 2,823 |
| PEY | 20.57▼ | -0.17 (-0.82%) | 20.71 | 20.55 | 803,995 |
| PEZ | 106.00▲ | +0.3595 (+0.34%) | 106.40 | 106.00 | 205 |
| PFBC | 100.40▼ | -2.05 (-2.00%) | 102.03 | 100.07 | 202,400 |
| PFD | 11.76▲ | +0.01 (+0.09%) | 11.85 | 11.72 | 13,600 |
| PFE | 25.19▲ | +0.15 (+0.60%) | 25.52 | 24.98 | 87,565,800 |
| PFF | 31.14▼ | -0.01 (-0.03%) | 31.19 | 31.0505 | 3,486,722 |
| PFFA | 21.88 | +0.00 (+0.00%) | 21.90 | 21.84 | 842,437 |
| PFFD | 19.12▲ | +0.02 (+0.10%) | 19.15 | 19.00 | 1,210,181 |
| PFFR | 18.294▼ | -0.006 (-0.03%) | 18.37 | 18.28 | 35,400 |
| PFFV | 22.51▼ | -0.08 (-0.35%) | 22.6399 | 22.51 | 64,237 |
| PFG | 88.95▼ | -0.39 (-0.44%) | 90.04 | 88.40 | 3,584,476 |
| PFGC | 91.66▲ | +0.04 (+0.04%) | 92.195 | 91.02 | 2,945,300 |
| PFI | 58.5547▲ | +0.3496 (+0.60%) | 58.58 | 58.51 | 9,917 |
| PFIG | 24.27▼ | -0.11 (-0.45%) | 24.35 | 24.27 | 15,389 |
| PFIS | 51.14▼ | -1.22 (-2.33%) | 52.89 | 50.63 | 59,090 |
| PFIX | 50.41▼ | -0.20 (-0.40%) | 50.86 | 50.275 | 697,300 |
| PFL | 8.38▼ | -0.01 (-0.12%) | 8.40 | 8.37 | 221,500 |
| PFLD | 19.675▲ | +0.02 (+0.10%) | 19.70 | 19.65 | 243,072 |
| PFLT | 9.03▼ | -0.09 (-0.99%) | 9.13 | 9.02 | 1,216,400 |
| PFM | 51.69▲ | +0.2643 (+0.51%) | 51.74 | 51.63 | 108,757 |
| PFN | 7.34▲ | +0.04 (+0.55%) | 7.34 | 7.33 | 349,400 |
| PFO | 9.43▼ | -0.01 (-0.11%) | 9.46 | 9.40 | 69,000 |
| PFRL | 49.88▲ | +0.031 (+0.06%) | 49.89 | 49.85 | 5,600 |
| PFS | 20.91▼ | -0.28 (-1.32%) | 21.22 | 20.74 | 1,638,410 |
| PFSI | 134.62▲ | +2.21 (+1.67%) | 137.53 | 133.78 | 606,700 |
| PFUT | 25.54▲ | +0.15 (+0.59%) | 25.58 | 25.53 | 5,300 |
| PFX | 45.84▲ | +3.28 (+7.71%) | 45.84 | 45.8358 | 1,776 |