Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYT | 63.70▲ | +1.38 (+2.21%) | 64.515 | 62.10 | 2,637,812 |
| NYYY | 45.35▲ | +0.2673 (+0.59%) | 45.35 | 45.35 | 400 |
| NZAC | 46.41▼ | -0.077 (-0.17%) | 46.71 | 46.41 | 4,600 |
| NZF | 10.83▲ | +0.22 (+2.07%) | 10.89 | 10.72 | 2,118,197 |
| O | 54.30▼ | -0.84 (-1.52%) | 55.03 | 54.225 | 8,878,098 |
| OACC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| OACP | 21.6342▼ | -0.0308 (-0.14%) | 21.69 | 21.605 | 20,368 |
| OAEM | 49.2081▼ | -0.4349 (-0.88%) | 49.46 | 49.165 | 355,918 |
| OAIM | 47.79▼ | -0.32 (-0.67%) | 48.17 | 47.79 | 44,800 |
| OAIW | 24.3128▼ | -0.5972 (-2.40%) | 24.95 | 24.3128 | 36,165 |
| OAKI | 25.6601▼ | -0.3175 (-1.22%) | 25.925 | 25.66 | 6,864 |
| OAKM | 29.36▼ | -0.21 (-0.71%) | 29.67 | 29.35 | 97,887 |
| OALC | 41.13▼ | -0.02 (-0.05%) | 41.40 | 41.071 | 17,792 |
| OARK | 29.862▼ | -0.032 (-0.11%) | 30.18 | 29.862 | 3,200 |
| OASC | 33.89▼ | -0.20 (-0.59%) | 34.16 | 33.89 | 11,111 |
| OBA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 39,354 |
| OBDC | 10.49▼ | -0.32 (-2.96%) | 10.65 | 10.47 | 4,447,466 |
| OBE | 10.30▲ | +0.07 (+0.68%) | 10.59 | 10.24 | 670,675 |
| OBIL | 49.805▲ | +0.02 (+0.04%) | 49.81 | 49.8001 | 47,984 |
| OBIO | 6.22▲ | +0.14 (+2.30%) | 6.29 | 6.00 | 277,394 |
| OBK | 52.25▼ | -0.50 (-0.95%) | 52.88 | 51.80 | 254,587 |
| OBOR | 27.252▼ | -0.025 (-0.09%) | 27.252 | 27.252 | 100 |
| OBT | 36.95▼ | -0.36 (-0.96%) | 37.44 | 36.79 | 50,643 |
| OBTC | 26.815▲ | +0.02 (+0.07%) | 26.99 | 26.68 | 1,000 |
| OBX | 13.73▼ | -0.85 (-5.83%) | 14.70 | 13.11 | 351,595 |
| OC | 116.74▼ | -1.62 (-1.37%) | 119.72 | 116.56 | 1,026,785 |
| OCC | 16.57▲ | +0.57 (+3.56%) | 16.59 | 15.81 | 112,927 |
| OCFC | 16.53▼ | -0.14 (-0.84%) | 16.77 | 16.41 | 1,188,181 |
| OCIO | 37.737▼ | -0.057 (-0.15%) | 37.92 | 37.737 | 13,714 |
| OCLT | 9.90 | +0.00 (+0.00%) | 9.94 | 9.90 | 10,187 |
| OCS | 9.34▲ | +0.21 (+2.30%) | 9.48 | 9.02 | 434,739 |
| OCSL | 11.90▼ | -0.20 (-1.65%) | 12.1617 | 11.87 | 904,826 |
| OCTV | 18.89▲ | +0.26 (+1.40%) | 19.40 | 18.70 | 1,982,016 |
| OCUL | 7.67▼ | -0.20 (-2.54%) | 8.1594 | 7.6338 | 4,560,211 |
| ODC | 90.59▼ | -0.17 (-0.19%) | 91.39 | 90.06 | 102,398 |
| ODD | 18.66▲ | +0.76 (+4.25%) | 18.79 | 17.77 | 643,693 |
| ODDS | 23.292▼ | -0.068 (-0.29%) | 23.49 | 23.292 | 500 |
| ODFL | 173.84▼ | -3.62 (-2.04%) | 178.99 | 173.83 | 2,296,008 |
| ODHY | 9.665▼ | -0.01 (-0.10%) | 9.665 | 9.665 | 100 |
| ODTE | 24.92▲ | +0.03 (+0.12%) | 25.00 | 24.92 | 800 |
| ODTX | 22.22▼ | -0.22 (-0.98%) | 23.50 | 21.695 | 334,165 |
| OEC | 5.62▼ | -0.19 (-3.27%) | 5.83 | 5.52 | 659,956 |
| OEF | 382.08▲ | +0.22 (+0.06%) | 385.45 | 381.57 | 186,580 |
| OEFA | 34.452▼ | -0.243 (-0.70%) | 34.76 | 34.452 | 1,600 |
| OEI | 26.0972▲ | +0.0191 (+0.07%) | 26.21 | 26.0972 | 25,953 |
| OESX | 30.50▲ | +0.075 (+0.25%) | 31.6499 | 30.12 | 44,784 |
| OFG | 50.08▼ | -0.39 (-0.77%) | 50.62 | 49.95 | 325,420 |
| OFIX | 9.41▼ | -0.34 (-3.49%) | 9.75 | 9.38 | 588,028 |
| OFLX | 25.40▼ | -0.19 (-0.74%) | 25.47 | 24.7507 | 29,316 |
| OFRM | 15.75▼ | -0.06 (-0.38%) | 16.00 | 15.52 | 1,309,750 |
| OGC | 27.53▼ | -0.16 (-0.58%) | 28.21 | 27.49 | 344,241 |
| OGE | 45.42▲ | +0.04 (+0.09%) | 45.86 | 45.38 | 2,170,281 |
| OGIG | 49.88▲ | +0.091 (+0.18%) | 50.46 | 49.88 | 1,300 |
| OGN | 13.70▼ | -0.04 (-0.29%) | 13.76 | 13.70 | 2,028,991 |
| OGS | 71.87▼ | -0.33 (-0.46%) | 72.73 | 71.615 | 692,614 |
| OGSP | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 100 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| OHI | 46.31▼ | -0.23 (-0.49%) | 46.665 | 46.185 | 1,990,022 |
| OI | 5.65▲ | +0.01 (+0.18%) | 5.765 | 5.62 | 4,154,913 |
| OIA | 5.73▲ | +0.12 (+2.14%) | 5.7499 | 5.63 | 510,602 |
| OIG | 9.62▼ | -0.55 (-5.41%) | 10.02 | 9.285 | 746,567 |
| OIH | 378.37▼ | -1.89 (-0.50%) | 382.11 | 377.10 | 226,895 |
| OII | 43.63▼ | -0.59 (-1.33%) | 44.545 | 43.27 | 1,227,552 |
| OILT | 30.52▲ | +0.13 (+0.43%) | 30.64 | 30.375 | 729 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OIS | 7.95▼ | -0.06 (-0.75%) | 8.05 | 7.895 | 663,318 |
| OKE | 85.27▼ | -1.59 (-1.83%) | 87.78 | 85.18 | 3,736,799 |
| OKLL | 9.56▼ | -0.08 (-0.83%) | 10.35 | 9.43 | 2,020,506 |
| OKLO | 37.02▼ | -0.09 (-0.24%) | 38.5496 | 36.77 | 7,220,172 |
| OKTA | 209.11▲ | +4.23 (+2.06%) | 212.39 | 204.93 | 3,259,602 |
| OKTG | 57.70▲ | +2.595 (+4.71%) | 59.06 | 55.91 | 34,800 |
| OLED | 77.04▲ | +0.88 (+1.16%) | 77.44 | 75.65 | 411,814 |
| OLLI | 85.65▼ | -1.13 (-1.30%) | 87.23 | 85.06 | 1,813,469 |
| OLMA | 8.64▲ | +0.10 (+1.17%) | 8.86 | 8.42 | 1,542,809 |
| OLN | 15.50▲ | +0.07 (+0.45%) | 15.60 | 15.375 | 3,705,747 |
| OLP | 21.98▼ | -0.09 (-0.41%) | 22.285 | 21.90 | 95,404 |
| OMAB | 96.61▼ | -2.21 (-2.24%) | 99.205 | 96.21 | 641,729 |
| OMAH | 17.49▼ | -0.06 (-0.34%) | 17.6599 | 17.49 | 1,952,087 |
| OMC | 73.63▼ | -0.51 (-0.69%) | 74.73 | 73.63 | 1,958,640 |
| OMCL | 34.05▼ | -0.26 (-0.76%) | 34.46 | 33.71 | 592,456 |
| OMDA | 20.81▲ | +1.44 (+7.43%) | 20.92 | 19.46 | 1,622,301 |
| OMER | 19.04▼ | -0.21 (-1.09%) | 19.40 | 19.02 | 1,364,803 |
| OMF | 55.39▼ | -0.96 (-1.70%) | 56.40 | 55.23 | 1,077,669 |
| ON | 76.87▲ | +0.92 (+1.21%) | 77.20 | 75.365 | 6,727,240 |
| ONB | 24.64▼ | -0.20 (-0.81%) | 25.015 | 24.595 | 6,665,048 |
| ONC | 365.94▲ | +0.67 (+0.18%) | 376.50 | 365.79 | 327,696 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 101,334 |
| OND | 32.779▲ | +0.057 (+0.17%) | 33.03 | 32.779 | 400 |
| ONDS | 7.33▼ | -0.15 (-2.01%) | 7.70 | 7.32 | 53,945,839 |
| ONEO | 148.285▼ | -0.669 (-0.45%) | 148.285 | 148.285 | 100 |
| ONEQ | 105.84▲ | +0.30 (+0.28%) | 106.76 | 105.82 | 158,208 |
| ONEV | 138.922▼ | -0.8856 (-0.63%) | 139.79 | 138.922 | 1,859 |
| ONEW | 9.53▼ | -0.20 (-2.06%) | 10.01 | 9.38 | 85,050 |
| ONEY | 122.92▼ | -1.05 (-0.85%) | 124.50 | 122.92 | 51,000 |
| ONIT | 28.33▼ | -1.52 (-5.09%) | 29.74 | 28.11 | 94,858 |
| ONLN | 54.21▲ | +0.23 (+0.43%) | 54.60 | 54.20 | 4,700 |
| ONMD | 5.785▲ | +0.5756 (+11.05%) | 5.88 | 5.32 | 405,527 |
| ONOF | 40.8701▲ | +0.0301 (+0.07%) | 41.1326 | 40.8701 | 1,052 |
| ONON | 29.61▲ | +0.06 (+0.20%) | 29.75 | 29.165 | 8,949,131 |
| ONT | 13.38▼ | -0.73 (-5.17%) | 14.40 | 13.19 | 783,484 |