Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYF | 53.06▲ | +0.045 (+0.08%) | 53.16 | 53.0299 | 102,611 |
| NYM | 24.89 | +0.00 (+0.00%) | 24.94 | 24.87 | 72,963 |
| NYSX | 126.074▼ | -0.33 (-0.26%) | 126.7801 | 126.0735 | 1,365 |
| NYT | 63.73▼ | -1.07 (-1.65%) | 65.01 | 63.15 | 1,320,226 |
| NYYY | 44.3037▲ | +0.1058 (+0.24%) | 44.43 | 44.065 | 9,787 |
| NZAC | 47.1046▼ | -0.0586 (-0.12%) | 47.36 | 47.06 | 3,342 |
| NZF | 12.31▼ | -0.06 (-0.49%) | 12.405 | 12.28 | 516,676 |
| O | 61.89 | +0.00 (+0.00%) | 62.225 | 61.50 | 4,193,253 |
| OACC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| OACP | 22.4016▲ | +0.0163 (+0.07%) | 22.44 | 22.39 | 72,155 |
| OAEM | 47.34▲ | +0.4488 (+0.96%) | 47.505 | 47.20 | 2,758 |
| OAIM | 47.2183▲ | +0.1922 (+0.41%) | 47.7999 | 47.18 | 10,785 |
| OAKG | 27.313▼ | -0.011 (-0.04%) | 27.313 | 27.313 | 100 |
| OAKI | 27.4885▼ | -0.0541 (-0.20%) | 27.61 | 27.485 | 2,434 |
| OAKM | 30.81▼ | -0.02 (-0.06%) | 30.87 | 30.69 | 74,858 |
| OALC | 42.092▼ | -0.158 (-0.37%) | 42.34 | 42.08 | 18,087 |
| OARK | 29.4117▲ | +0.0367 (+0.12%) | 29.48 | 29.37 | 3,556 |
| OASC | 35.1137▲ | +0.0521 (+0.15%) | 35.27 | 35.1137 | 9,062 |
| OBA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 50,912 |
| OBDC | 11.68▲ | +0.13 (+1.13%) | 11.745 | 11.49 | 3,340,002 |
| OBE | 10.64▲ | +0.17 (+1.62%) | 10.7267 | 10.29 | 698,220 |
| OBIL | 50.055▲ | +0.01 (+0.02%) | 50.06 | 50.05 | 13,947 |
| OBK | 53.75▲ | +0.61 (+1.15%) | 54.1865 | 52.995 | 219,629 |
| OBOR | 27.5313▼ | -0.0691 (-0.25%) | 27.6099 | 27.5313 | 109 |
| OBT | 38.77▲ | +0.48 (+1.25%) | 39.10 | 38.10 | 55,984 |
| OBTC | 20.3666▼ | -0.1584 (-0.77%) | 20.5505 | 20.31 | 3,388 |
| OBX | 32.90▼ | -2.10 (-6.00%) | 39.00 | 30.00 | 89,939 |
| OC | 158.92▲ | +5.12 (+3.33%) | 159.00 | 155.31 | 719,895 |
| OCC | 15.95▲ | +0.58 (+3.77%) | 16.2899 | 15.60 | 146,943 |
| OCFC | 19.08▲ | +0.08 (+0.42%) | 19.31 | 19.00 | 792,309 |
| OCIO | 37.9378▲ | +0.0009 (+0.00%) | 37.9378 | 37.9378 | 123 |
| OCS | 12.75▼ | -0.01 (-0.08%) | 12.90 | 12.5101 | 137,127 |
| OCSL | 12.81▲ | +0.08 (+0.63%) | 12.86 | 12.6529 | 490,664 |
| OCTV | 19.72▲ | +0.29 (+1.49%) | 19.79 | 19.06 | 1,916,846 |
| OCUL | 9.76▲ | +0.52 (+5.63%) | 9.77 | 9.17 | 2,171,366 |
| ODC | 87.44▼ | -0.58 (-0.66%) | 89.10 | 85.605 | 208,707 |
| ODD | 12.48▼ | -0.20 (-1.58%) | 12.68 | 12.135 | 904,152 |
| ODDS | 25.7042▲ | +0.1542 (+0.60%) | 25.7042 | 25.7042 | 19 |
| ODFL | 209.44▼ | -3.11 (-1.46%) | 214.40 | 207.65 | 1,962,456 |
| ODHY | 9.945 | +0.00 (+0.00%) | 9.945 | 9.945 | 100 |
| ODTE | 26.0126▼ | -0.0024 (-0.01%) | 26.1013 | 26.0126 | 1,814 |
| ODTX | 20.35▼ | -1.82 (-8.21%) | 23.0255 | 20.06 | 105,921 |
| OEC | 6.67▼ | -0.21 (-3.05%) | 7.155 | 6.625 | 373,240 |
| OEF | 380.82▼ | -2.18 (-0.57%) | 384.17 | 380.05 | 236,609 |
| OEFA | 36.841▲ | +0.0591 (+0.16%) | 36.841 | 36.82 | 1,200 |
| OEI | 26.1968▲ | +0.0247 (+0.09%) | 26.29 | 26.15 | 63,048 |
| OESX | 19.75▲ | +0.60 (+3.13%) | 20.74 | 18.77 | 145,391 |
| OFG | 52.54▲ | +0.44 (+0.84%) | 52.64 | 52.0101 | 109,306 |
| OFIX | 10.32▲ | +0.06 (+0.58%) | 10.68 | 10.23 | 368,647 |
| OFLX | 29.93▼ | -0.37 (-1.22%) | 30.75 | 29.93 | 22,130 |
| OFRM | 16.70▼ | -1.31 (-7.27%) | 17.99 | 16.64 | 705,086 |
| OGC | 28.74▲ | +0.22 (+0.77%) | 28.885 | 28.39 | 360,647 |
| OGE | 46.32▲ | +0.14 (+0.30%) | 46.545 | 45.92 | 2,316,056 |
| OGIG | 50.8399▼ | -0.6259 (-1.22%) | 51.28 | 50.8399 | 1,377 |
| OGN | 13.65▲ | +0.03 (+0.22%) | 13.66 | 13.61 | 2,183,588 |
| OGS | 79.60▲ | +0.73 (+0.93%) | 79.79 | 77.99 | 346,745 |
| OGSP | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 100 |
| OHAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| OHI | 45.57▼ | -1.82 (-3.84%) | 47.35 | 45.53 | 2,082,974 |
| OI | 7.15▲ | +0.15 (+2.14%) | 7.235 | 6.945 | 2,217,855 |
| OIA | 6.05 | +0.00 (+0.00%) | 6.07 | 5.98 | 97,970 |
| OIH | 415.30▲ | +3.96 (+0.96%) | 416.58 | 411.03 | 204,545 |
| OII | 50.76▼ | -0.36 (-0.70%) | 52.00 | 50.55 | 330,720 |
| OILT | 30.9329▲ | +0.2301 (+0.75%) | 30.9329 | 30.6101 | 823 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OIS | 8.82▼ | -0.03 (-0.34%) | 8.9999 | 8.76 | 481,109 |
| OKE | 91.52▲ | +1.18 (+1.31%) | 91.86 | 89.925 | 2,629,984 |
| OKLO | 47.01▲ | +2.52 (+5.66%) | 47.41 | 44.27 | 9,064,164 |
| OKLS | 22.12▼ | -2.83 (-11.34%) | 24.96 | 21.66 | 249,076 |
| OKTA | 150.33▼ | -0.44 (-0.29%) | 151.72 | 147.00 | 2,205,702 |
| OKTG | 33.2413▼ | -0.2481 (-0.74%) | 33.6001 | 31.82 | 2,336 |
| OLED | 94.04▲ | +3.50 (+3.87%) | 94.38 | 90.42 | 700,680 |
| OLLI | 78.71▼ | -0.67 (-0.84%) | 80.56 | 78.61 | 791,010 |
| OLMA | 10.43▼ | -1.51 (-12.65%) | 11.19 | 9.70 | 2,670,582 |
| OLN | 19.08▲ | +0.26 (+1.38%) | 19.33 | 18.86 | 1,639,885 |
| OLP | 23.59▲ | +0.12 (+0.51%) | 23.84 | 23.35 | 77,135 |
| OMAB | 108.40▼ | -0.13 (-0.12%) | 109.37 | 107.365 | 61,332 |
| OMAH | 18.50▼ | -0.13 (-0.70%) | 18.66 | 18.49 | 1,814,888 |
| OMC | 85.95▲ | +1.30 (+1.54%) | 86.66 | 83.74 | 1,665,143 |
| OMCL | 36.86▼ | -0.45 (-1.21%) | 37.75 | 36.735 | 401,514 |
| OMDA | 24.01▼ | -0.98 (-3.92%) | 25.09 | 23.66 | 1,888,468 |
| OMER | 13.60▼ | -0.02 (-0.15%) | 13.85 | 13.3301 | 1,868,374 |
| OMF | 63.67▲ | +0.51 (+0.81%) | 64.44 | 63.01 | 664,447 |
| ON | 81.11▲ | +1.33 (+1.67%) | 82.65 | 80.47 | 5,594,538 |
| ONB | 26.84▲ | +0.32 (+1.21%) | 26.87 | 26.56 | 2,611,185 |
| ONC | 359.27▲ | +0.27 (+0.08%) | 366.97 | 358.67 | 633,025 |
| ONCH | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 119 |
| OND | 35.724▼ | -0.659 (-1.81%) | 35.724 | 35.724 | 100 |
| ONDS | 9.74▲ | +0.43 (+4.62%) | 9.75 | 9.20 | 72,336,139 |
| ONEO | 157.758▲ | +0.425 (+0.27%) | 157.86 | 157.7577 | 3,443 |
| ONEQ | 104.16▼ | -0.63 (-0.60%) | 105.28 | 103.91 | 194,144 |
| ONEV | 150.141▲ | +0.046 (+0.03%) | 150.65 | 150.1408 | 3,982 |
| ONEW | 12.78▲ | +0.49 (+3.99%) | 13.20 | 12.30 | 270,713 |
| ONEY | 134.01▲ | +0.13 (+0.10%) | 134.3299 | 133.67 | 4,505 |
| ONIT | 39.22▲ | +0.50 (+1.29%) | 40.05 | 38.83 | 33,233 |
| ONLN | 60.87▼ | -0.3521 (-0.58%) | 61.38 | 60.55 | 14,607 |
| ONOF | 41.1283▼ | -0.1131 (-0.27%) | 41.15 | 41.09 | 5,218 |
| ONON | 30.91▼ | -7.87 (-20.29%) | 31.75 | 30.1122 | 42,211,459 |
| ONT | 16.41▲ | +0.87 (+5.60%) | 16.52 | 15.485 | 537,006 |
| ONTO | 319.79▲ | +28.44 (+9.76%) | 320.32 | 297.43 | 1,073,333 |