Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBOG | 25.9771▲ | +0.4258 (+1.67%) | 26.14 | 25.9701 | 224,857 |
| PBOT | 26.187▼ | -0.174 (-0.66%) | 26.30 | 26.187 | 1,000 |
| PBPH | 25.6453▼ | -0.0582 (-0.23%) | 25.68 | 25.5496 | 277,961 |
| PBQQ | 29.061▲ | +0.031 (+0.11%) | 29.14 | 29.04 | 500 |
| PBR | 12.30▲ | +0.43 (+3.62%) | 12.37 | 11.99 | 31,301,447 |
| PBR.A | 11.65▲ | +0.36 (+3.19%) | 11.67 | 11.39 | 11,971,760 |
| PBRG | 17.1826▲ | +1.0831 (+6.73%) | 17.1826 | 17.1826 | 85 |
| PBT | 18.13▲ | +0.32 (+1.80%) | 18.25 | 17.80 | 27,712 |
| PBW | 34.78▲ | +0.25 (+0.72%) | 35.1399 | 34.43 | 875,055 |
| PBYI | 6.24▼ | -0.04 (-0.64%) | 6.30 | 6.1104 | 358,509 |
| PCAP | 10.19▼ | -0.005 (-0.05%) | 10.19 | 10.18 | 63,500 |
| PCAR | 119.43▲ | +0.97 (+0.82%) | 119.64 | 117.44 | 2,709,653 |
| PCB | 21.80▼ | -0.06 (-0.27%) | 22.332 | 21.50 | 26,811 |
| PCCE | 13.803▼ | -0.227 (-1.62%) | 13.803 | 13.803 | 100 |
| PCEF | 20.15▼ | -0.01 (-0.05%) | 20.1723 | 20.12 | 106,060 |
| PCEM | 11.7137▼ | -0.1713 (-1.44%) | 11.7137 | 11.7137 | 25 |
| PCF | 6.12▼ | -0.02 (-0.33%) | 6.15 | 6.12 | 38,489 |
| PCFI | 23.67▼ | -0.07 (-0.29%) | 23.74 | 23.58 | 2,042 |
| PCG | 15.73▲ | +0.03 (+0.19%) | 15.79 | 15.40 | 26,858,045 |
| PCGG | 12.0045▼ | -0.1457 (-1.20%) | 12.08 | 11.97 | 81,217 |
| PCH | 42.65▼ | -0.18 (-0.42%) | 42.905 | 42.23 | 590,323 |
| PCHI | 25.15▲ | +0.04 (+0.16%) | 25.21 | 25.15 | 1,843 |
| PCIG | 9.4799▼ | -0.1151 (-1.20%) | 9.58 | 9.4799 | 3,063 |
| PCLG | 24.793▼ | -0.323 (-1.29%) | 24.793 | 24.73 | 19,100 |
| PCLN | 26.4949▼ | -0.0135 (-0.05%) | 26.4949 | 26.4949 | 8 |
| PCLO | 25.005▼ | -0.015 (-0.06%) | 25.005 | 25.005 | 1,100 |
| PCM | 6.10▼ | -0.03 (-0.49%) | 6.11 | 6.0661 | 21,658 |
| PCMM | 50.15▼ | -0.025 (-0.05%) | 50.25 | 49.944 | 31,200 |
| PCN | 12.76▼ | -0.10 (-0.78%) | 12.76 | 12.75 | 307,878 |
| PCOR | 72.04▼ | -1.62 (-2.20%) | 74.00 | 71.56 | 1,276,418 |
| PCQ | 8.89▼ | -0.01 (-0.11%) | 8.917 | 8.87 | 57,726 |
| PCR | 22.875▼ | -0.158 (-0.69%) | 22.94 | 22.86 | 3,000 |
| PCRB | 49.52▲ | +0.085 (+0.17%) | 49.52 | 49.45 | 8,100 |
| PCRX | 21.60▼ | -1.33 (-5.80%) | 22.95 | 21.535 | 990,121 |
| PCSC | 13.69▲ | +0.50 (+3.79%) | 13.69 | 12.85 | 38,043 |
| PCT | 10.39▼ | -0.08 (-0.76%) | 10.75 | 10.25 | 4,628,876 |
| PCTY | 144.74▼ | -4.58 (-3.07%) | 149.295 | 142.745 | 600,868 |
| PCVX | 46.02▲ | +0.18 (+0.39%) | 46.10 | 44.82 | 768,125 |
| PCY | 21.59▼ | -0.05 (-0.23%) | 21.64 | 21.57 | 436,622 |
| PCYO | 11.46▼ | -0.04 (-0.35%) | 11.65 | 11.3801 | 23,984 |
| PD | 11.87▼ | -0.39 (-3.18%) | 12.32 | 11.83 | 2,169,380 |
| PDBA | 34.0752▼ | -0.0348 (-0.10%) | 34.20 | 34.00 | 111,793 |
| PDBC | 13.86▲ | +0.10 (+0.73%) | 13.92 | 13.815 | 5,316,300 |
| PDCC | 13.875▼ | -0.075 (-0.54%) | 13.9834 | 13.75 | 5,245 |
| PDD | 112.32▼ | -6.41 (-5.40%) | 114.44 | 110.662 | 20,266,203 |
| PDDL | 27.44▼ | -3.273 (-10.66%) | 28.25 | 26.80 | 57,500 |
| PDEX | 40.34▼ | -2.93 (-6.77%) | 43.69 | 39.98 | 38,380 |
| PDFS | 32.48▲ | +0.61 (+1.91%) | 32.85 | 31.675 | 225,794 |
| PDI | 18.08▼ | -0.20 (-1.09%) | 18.14 | 18.065 | 3,014,707 |
| PDLB | 16.01▲ | +0.03 (+0.19%) | 16.105 | 15.84 | 39,237 |
| PDM | 8.48▲ | +0.08 (+0.95%) | 8.60 | 8.37 | 609,900 |
| PDN | 43.41▼ | -0.33 (-0.75%) | 43.63 | 43.41 | 140,728 |
| PDO | 13.97▼ | -0.12 (-0.85%) | 14.07 | 13.94 | 515,606 |
| PDP | 123.9145▲ | +0.9923 (+0.81%) | 124.3196 | 123.31 | 23,029 |
| PDS | 73.68▲ | +2.33 (+3.27%) | 74.88 | 71.81 | 70,251 |
| PDT | 12.72▲ | +0.05 (+0.39%) | 12.7999 | 12.655 | 97,638 |
| PDX | 19.76▲ | +0.12 (+0.61%) | 20.17 | 19.55 | 781,600 |
| PDYN | 7.13▲ | +0.86 (+13.72%) | 7.65 | 6.62 | 9,365,478 |
| PEB | 12.35▲ | +0.06 (+0.49%) | 12.51 | 12.01 | 2,238,900 |
| PEBK | 36.84▲ | +0.62 (+1.71%) | 37.39 | 36.36 | 10,070 |
| PEBO | 30.36▼ | -0.21 (-0.69%) | 30.73 | 30.277 | 181,375 |
| PECO | 34.89▼ | -0.08 (-0.23%) | 35.10 | 34.67 | 968,889 |
| PEG | 78.73▲ | +0.13 (+0.17%) | 79.47 | 78.04 | 2,292,700 |
| PEGA | 57.54▼ | -0.74 (-1.27%) | 59.24 | 57.035 | 875,396 |
| PEJ | 62.08▲ | +0.27 (+0.44%) | 62.13 | 61.65 | 74,518 |
| PELI | 10.30▼ | -0.14 (-1.34%) | 10.55 | 10.27 | 168,273 |
| PEMX | 67.3092▼ | -0.3788 (-0.56%) | 67.66 | 67.3092 | 369 |
| PEN | 300.97▼ | -18.50 (-5.79%) | 317.77 | 290.00 | 1,366,174 |
| PENG | 20.15▲ | +0.76 (+3.92%) | 20.20 | 19.495 | 937,877 |
| PENN | 13.84▼ | -0.36 (-2.54%) | 14.22 | 13.735 | 3,179,767 |
| PEO | 22.83▲ | +0.17 (+0.75%) | 22.92 | 22.64 | 192,888 |
| PEP | 143.48▲ | +2.12 (+1.50%) | 143.65 | 141.04 | 9,030,241 |
| PEPG | 5.60▼ | -0.08 (-1.41%) | 5.725 | 5.473 | 341,400 |
| PEPS | 30.006▼ | -0.074 (-0.25%) | 30.006 | 30.006 | 600 |
| PERI | 9.51▼ | -0.01 (-0.11%) | 9.59 | 9.43 | 163,076 |
| PESI | 14.44▼ | -0.24 (-1.63%) | 14.90 | 14.27 | 86,406 |
| PEVC | 28.703▼ | -0.161 (-0.56%) | 28.76 | 28.703 | 5,259 |
| PEXL | 62.97▼ | -0.0173 (-0.03%) | 63.00 | 62.94 | 1,100 |
| PEY | 21.10▼ | -0.0546 (-0.26%) | 21.245 | 21.02 | 161,448 |
| PEZ | 109.88▲ | +0.485 (+0.44%) | 110.03 | 109.88 | 1,200 |
| PFBC | 95.41▼ | -1.48 (-1.53%) | 97.05 | 94.90 | 48,537 |
| PFD | 12.00▲ | +0.11 (+0.93%) | 12.0308 | 11.945 | 39,246 |
| PFDE | 25.1508▼ | -0.1425 (-0.56%) | 25.2495 | 25.1241 | 3,441 |
| PFE | 25.15▼ | -0.12 (-0.47%) | 25.39 | 24.97 | 47,630,900 |
| PFF | 31.645▲ | +0.025 (+0.08%) | 31.75 | 31.61 | 3,861,108 |
| PFFA | 21.88▼ | -0.01 (-0.05%) | 21.93 | 21.82 | 711,404 |
| PFFD | 19.45▲ | +0.10 (+0.52%) | 19.4699 | 19.37 | 952,334 |
| PFFR | 18.22▼ | -0.085 (-0.46%) | 18.285 | 18.112 | 29,400 |
| PFFV | 22.50▲ | +0.02 (+0.09%) | 22.50 | 22.43 | 102,176 |
| PFG | 89.02▼ | -1.18 (-1.31%) | 90.517 | 88.835 | 1,209,018 |
| PFGC | 92.17▲ | +0.15 (+0.16%) | 93.77 | 91.5801 | 1,878,314 |
| PFI | 58.6556▼ | -0.7393 (-1.24%) | 58.90 | 58.6556 | 642 |
| PFIG | 24.325▲ | +0.03 (+0.12%) | 24.329 | 24.26 | 6,415 |
| PFIS | 49.21▲ | +0.02 (+0.04%) | 49.40 | 48.62 | 16,715 |
| PFIX | 46.41▼ | -0.72 (-1.53%) | 47.325 | 46.39 | 571,200 |
| PFL | 8.41▼ | -0.06 (-0.71%) | 8.44 | 8.39 | 191,615 |
| PFLD | 19.67▼ | -0.02 (-0.10%) | 19.73 | 19.67 | 45,249 |
| PFLT | 9.52▼ | -0.05 (-0.52%) | 9.628 | 9.48 | 983,320 |
| PFM | 52.6848▼ | -0.1668 (-0.32%) | 52.90 | 52.54 | 19,975 |
| PFN | 7.43▼ | -0.11 (-1.46%) | 7.465 | 7.41 | 347,408 |