Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKOH | 20.60▲ | +0.38 (+1.88%) | 21.03 | 20.40 | 18,700 |
| PKST | 12.83▲ | +0.30 (+2.39%) | 12.84 | 12.4001 | 161,196 |
| PKW | 131.44▼ | -0.46 (-0.35%) | 132.76 | 131.12 | 23,700 |
| PKX | 49.42▼ | -0.01 (-0.02%) | 49.69 | 49.17 | 122,700 |
| PL | 15.09▲ | +0.31 (+2.10%) | 15.665 | 14.85 | 10,668,031 |
| PLAB | 23.50▲ | +0.36 (+1.56%) | 23.7288 | 22.87 | 759,004 |
| PLAY | 19.04▲ | +0.27 (+1.44%) | 19.51 | 18.71 | 1,242,451 |
| PLBC | 42.80▲ | +0.06 (+0.14%) | 46.65 | 42.74 | 13,000 |
| PLBL | 7.83▼ | -0.24 (-2.97%) | 8.1982 | 7.8065 | 5,020 |
| PLCE | 8.17▲ | +0.27 (+3.42%) | 8.5894 | 7.96 | 1,246,541 |
| PLD | 122.76▲ | +7.31 (+6.33%) | 123.28 | 116.5142 | 7,999,864 |
| PLDR | 36.0654▲ | +0.1637 (+0.46%) | 36.18 | 36.03 | 26,628 |
| PLMR | 117.65▼ | -1.83 (-1.53%) | 120.35 | 116.34 | 238,827 |
| PLNT | 94.26▼ | -0.47 (-0.50%) | 95.49 | 93.705 | 1,372,876 |
| PLOW | 30.85▲ | +0.25 (+0.82%) | 31.08 | 30.61 | 77,000 |
| PLPC | 239.80▲ | +20.57 (+9.38%) | 240.13 | 220.40 | 163,656 |
| PLSE | 17.29▲ | +0.03 (+0.17%) | 17.8546 | 17.155 | 134,791 |
| PLT | 18.5957▼ | -0.0603 (-0.32%) | 19.26 | 18.05 | 16,269 |
| PLTD | 6.81▲ | +0.01 (+0.15%) | 6.9406 | 6.64 | 18,950,546 |
| PLTG | 34.1267▼ | -0.1593 (-0.46%) | 35.82 | 32.93 | 134,370 |
| PLTM | 15.98▲ | +0.10 (+0.63%) | 16.07 | 15.88 | 524,753 |
| PLTR | 179.62▼ | -0.12 (-0.07%) | 184.35 | 176.02 | 35,778,270 |
| PLTU | 97.28▼ | -0.04 (-0.04%) | 102.24 | 93.3992 | 1,140,039 |
| PLTY | 61.51▼ | -0.01 (-0.02%) | 62.8931 | 60.6302 | 312,934 |
| PLTZ | 7.14▲ | +0.01 (+0.14%) | 7.42 | 6.7712 | 13,983,708 |
| PLUS | 73.33▲ | +0.63 (+0.87%) | 74.40 | 72.715 | 119,055 |
| PLXS | 150.25▲ | +10.31 (+7.37%) | 150.66 | 142.00 | 278,785 |
| PLYM | 21.93▲ | +0.46 (+2.14%) | 22.03 | 21.521 | 916,627 |
| PLYY | 24.0828▲ | +0.0028 (+0.01%) | 24.36 | 23.90 | 23,873 |
| PM | 157.73▼ | -1.34 (-0.84%) | 159.95 | 157.45 | 4,683,500 |
| PMAR | 43.92▲ | +0.06 (+0.14%) | 43.97 | 43.79 | 18,936 |
| PMBS | 49.79▼ | -0.04 (-0.08%) | 49.91 | 49.765 | 69,453 |
| PMI | 10.59▲ | +0.84 (+8.62%) | 11.85 | 9.08 | 8,049,830 |
| PMIO | 51.065▲ | +0.015 (+0.03%) | 51.18 | 51.04 | 3,463 |
| PML | 7.94▲ | +0.01 (+0.13%) | 7.98 | 7.90 | 286,800 |
| PMM | 6.15▲ | +0.02 (+0.33%) | 6.20 | 6.15 | 81,700 |
| PMMF | 100.375▼ | -0.025 (-0.02%) | 100.39 | 100.3701 | 55,792 |
| PMO | 10.40▲ | +0.01 (+0.10%) | 10.50 | 10.40 | 36,100 |
| PMT | 12.05▲ | +0.07 (+0.58%) | 12.105 | 11.98 | 733,559 |
| PMTR | 10.35▲ | +0.05 (+0.49%) | 10.3588 | 10.30 | 15,252 |
| PMTS | 15.40▼ | -0.07 (-0.45%) | 15.73 | 15.13 | 19,534 |
| PNC | 182.34▼ | -7.39 (-3.90%) | 186.90 | 179.21 | 6,663,169 |
| PNFP | 90.09▼ | -1.79 (-1.95%) | 92.65 | 88.79 | 1,714,606 |
| PNI | 7.01▲ | +0.03 (+0.43%) | 7.06 | 6.97 | 43,000 |
| PNNT | 6.50▼ | -0.13 (-1.96%) | 6.60 | 6.48 | 342,814 |
| PNQI | 54.66▼ | -0.06 (-0.11%) | 55.41 | 54.54 | 51,000 |
| PNR | 110.31▼ | -0.10 (-0.09%) | 112.13 | 109.02 | 896,353 |
| PNRG | 163.27▲ | +0.26 (+0.16%) | 169.383 | 157.01 | 245,278 |
| PNTG | 24.24▲ | +0.17 (+0.71%) | 24.45 | 23.87 | 153,364 |
| PNW | 93.71▲ | +0.26 (+0.28%) | 94.10 | 93.21 | 1,184,020 |
| POAI | 13.60▲ | +0.02 (+0.15%) | 13.78 | 13.00 | 55,473 |
| PODD | 312.45▼ | -5.85 (-1.84%) | 319.82 | 312.05 | 399,724 |
| POET | 8.32▼ | -0.73 (-8.07%) | 9.41 | 7.91 | 21,046,982 |
| POLA | 5.27▲ | +0.46 (+9.56%) | 5.29 | 4.8716 | 72,890 |
| PONY | 21.21▲ | +0.18 (+0.86%) | 22.20 | 20.72 | 4,847,239 |
| POOL | 290.44▼ | -5.02 (-1.70%) | 296.945 | 287.19 | 571,654 |
| POR | 43.81▲ | +0.38 (+0.87%) | 43.86 | 43.55 | 1,118,800 |
| POST | 104.02▼ | -4.00 (-3.70%) | 108.20 | 103.65 | 648,500 |
| POWA | 90.14▲ | +0.09 (+0.10%) | 90.27 | 90.04 | 2,600 |
| POWI | 48.83▲ | +1.80 (+3.83%) | 50.41 | 47.60 | 3,329,688 |
| POWL | 329.76▲ | +12.56 (+3.96%) | 334.96 | 316.49 | 332,235 |
| PPA | 153.98▼ | -2.14 (-1.37%) | 157.73 | 152.57 | 243,200 |
| PPC | 38.14▲ | +0.07 (+0.18%) | 38.60 | 37.69 | 1,429,131 |
| PPEM | 27.8261▲ | +0.5128 (+1.88%) | 27.8261 | 27.78 | 2,727 |
| PPG | 99.56▼ | -0.94 (-0.94%) | 101.36 | 98.855 | 1,517,784 |
| PPH | 92.13▲ | +0.28 (+0.30%) | 92.33 | 91.39 | 205,742 |
| PPI | 19.165▲ | +0.19 (+1.00%) | 19.26 | 18.99 | 15,471 |
| PPIE | 28.1606▲ | +0.1116 (+0.40%) | 28.2506 | 28.145 | 13,977 |
| PPIH | 26.50▲ | +1.02 (+4.00%) | 26.58 | 25.595 | 72,343 |
| PPL | 37.97▲ | +0.11 (+0.29%) | 38.23 | 37.825 | 5,522,514 |
| PPLT | 151.25▲ | +1.80 (+1.20%) | 151.87 | 149.90 | 318,500 |
| PPTA | 27.50▲ | +0.31 (+1.14%) | 31.6524 | 26.72 | 6,711,286 |
| PPTY | 30.7173▲ | +0.3322 (+1.09%) | 30.93 | 30.58 | 3,093 |
| PQAP | 27.9205▲ | +0.0205 (+0.07%) | 27.98 | 27.86 | 13,384 |
| PQDI | 19.6014▲ | +0.0814 (+0.42%) | 19.6299 | 19.5831 | 2,729 |
| PQJA | 28.0664▲ | +0.0554 (+0.20%) | 28.13 | 28.0664 | 4,876 |
| PQJL | 28.249▲ | +0.059 (+0.21%) | 28.31 | 28.15 | 3,338 |
| PQOC | 27.9438▲ | +0.0698 (+0.25%) | 28.00 | 27.8622 | 6,975 |
| PR | 12.29▼ | -0.06 (-0.49%) | 12.46 | 12.23 | 7,508,103 |
| PRA | 24.00▼ | -0.03 (-0.12%) | 24.02 | 23.93 | 358,406 |
| PRAA | 13.95▼ | -0.36 (-2.52%) | 14.60 | 13.94 | 263,489 |
| PRAE | 36.1857▲ | +0.2702 (+0.75%) | 36.1857 | 36.1857 | 8 |
| PRAX | 57.35▲ | +4.83 (+9.20%) | 57.63 | 52.62 | 341,377 |
| PRAY | 31.1848▲ | +0.0158 (+0.05%) | 31.465 | 31.088 | 1,975 |
| PRCH | 15.58▲ | +0.10 (+0.65%) | 15.89 | 15.39 | 1,398,411 |
| PRCS | 26.0011▲ | +0.0341 (+0.13%) | 26.22 | 25.9147 | 23,667 |
| PRCT | 33.76▼ | -0.16 (-0.47%) | 34.6938 | 32.90 | 1,026,031 |
| PRDO | 35.09▲ | +0.19 (+0.54%) | 35.76 | 34.59 | 453,254 |
| PRE | 14.84▲ | +0.85 (+6.08%) | 14.95 | 13.91 | 105,162 |
| PREF | 19.10▲ | +0.08 (+0.42%) | 19.10 | 19.045 | 230,445 |
| PRF | 45.18▲ | +0.19 (+0.42%) | 45.4792 | 44.84 | 564,794 |
| PRFD | 51.82▲ | +0.21 (+0.41%) | 51.859 | 51.6978 | 31,277 |
| PRFZ | 45.85▲ | +0.34 (+0.75%) | 46.27 | 45.48 | 66,200 |
| PRG | 31.67▼ | -0.08 (-0.25%) | 32.06 | 31.3924 | 403,851 |
| PRGO | 21.38▼ | -0.28 (-1.29%) | 21.835 | 21.21 | 1,674,351 |
| PRGS | 45.805▼ | -0.485 (-1.05%) | 46.67 | 45.525 | 727,007 |
| PRI | 267.82▼ | -4.32 (-1.59%) | 273.0975 | 267.22 | 116,846 |
| PRIM | 138.13▼ | -2.47 (-1.76%) | 142.50 | 134.36 | 1,460,846 |
| PRIV | 25.66▲ | +0.077 (+0.30%) | 25.66 | 25.59 | 37,887 |
| PRK | 159.43▼ | -2.57 (-1.59%) | 162.49 | 159.14 | 57,300 |