Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORR | 36.73▲ | +0.23 (+0.63%) | 36.83 | 36.40 | 184,955 |
| ORRF | 39.16▲ | +1.12 (+2.94%) | 39.70 | 38.66 | 88,357 |
| OSBC | 21.93▲ | +0.36 (+1.67%) | 22.43 | 21.65 | 498,483 |
| OSCG | 9.2324▲ | +0.1995 (+2.21%) | 9.5999 | 9.2099 | 4,893 |
| OSCR | 15.79▲ | +0.16 (+1.02%) | 16.228 | 15.69 | 4,121,098 |
| OSCX | 36.4481▲ | +0.5293 (+1.47%) | 38.02 | 36.11 | 4,782 |
| OSEA | 30.995▲ | +0.365 (+1.19%) | 31.1882 | 30.91 | 19,828 |
| OSIS | 309.68▲ | +8.60 (+2.86%) | 311.27 | 304.27 | 187,844 |
| OSK | 147.87▲ | +4.09 (+2.84%) | 151.08 | 144.905 | 488,924 |
| OSPN | 11.49▲ | +0.16 (+1.41%) | 11.61 | 11.41 | 638,103 |
| OSS | 9.92▲ | +0.16 (+1.64%) | 10.28 | 9.6642 | 1,481,364 |
| OSW | 24.70▲ | +0.62 (+2.57%) | 24.95 | 24.515 | 1,151,792 |
| OTEX | 23.47▲ | +0.25 (+1.08%) | 23.96 | 23.285 | 1,227,433 |
| OTF | 12.16▲ | +0.09 (+0.75%) | 12.36 | 12.08 | 1,247,929 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 20,952 |
| OTGL | 11.4223▲ | +0.0424 (+0.37%) | 11.48 | 11.4223 | 4,806 |
| OTIS | 81.43▲ | +0.74 (+0.92%) | 82.635 | 80.56 | 2,724,530 |
| OTLY | 13.52▲ | +0.67 (+5.21%) | 13.98 | 12.95 | 230,242 |
| OTTR | 88.16▲ | +0.68 (+0.78%) | 89.00 | 87.48 | 448,885 |
| OUNZ | 46.69▲ | +0.60 (+1.30%) | 46.9701 | 46.64 | 969,781 |
| OUSA | 58.0475▲ | +0.7575 (+1.32%) | 58.21 | 57.53 | 25,407 |
| OUSM | 46.43▲ | +0.70 (+1.53%) | 46.81 | 45.95 | 210,472 |
| OUST | 24.26▲ | +0.09 (+0.37%) | 25.4899 | 23.95 | 1,580,847 |
| OUT | 30.01▲ | +0.49 (+1.66%) | 30.405 | 29.63 | 941,241 |
| OVBC | 46.61▲ | +1.10 (+2.42%) | 47.12 | 46.00 | 14,876 |
| OVLY | 35.06▲ | +0.70 (+2.04%) | 35.445 | 34.91 | 55,637 |
| OVV | 52.81▼ | -2.91 (-5.22%) | 53.04 | 51.03 | 3,796,806 |
| OWL | 9.85▲ | +0.20 (+2.07%) | 10.07 | 9.645 | 30,969,777 |
| OWLS | 5.29▼ | -0.38 (-6.70%) | 5.78 | 5.265 | 97,224 |
| OWLT | 5.81▲ | +0.33 (+6.02%) | 5.925 | 5.48 | 194,843 |
| OWNB | 21.3865▲ | +1.2897 (+6.42%) | 21.73 | 20.90 | 22,814 |
| OWNS | 17.5046▲ | +0.0446 (+0.26%) | 17.55 | 17.5046 | 7,948 |
| OXLC | 10.00▼ | -0.02 (-0.20%) | 10.1766 | 9.94 | 855,671 |
| OXM | 44.89▼ | -0.20 (-0.44%) | 45.47 | 44.18 | 271,326 |
| OXY | 53.79▼ | -3.08 (-5.42%) | 54.025 | 51.96 | 21,601,179 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 465 |
| OZEM | 32.3835▲ | +0.4085 (+1.28%) | 32.6433 | 32.33 | 14,047 |
| OZK | 48.73▲ | +0.94 (+1.97%) | 49.695 | 48.34 | 1,440,654 |
| PAAA | 51.36▲ | +0.02 (+0.04%) | 51.37 | 51.34 | 1,142,715 |
| PAAS | 59.06▲ | +2.55 (+4.51%) | 60.5507 | 58.04 | 5,950,924 |
| PAB | 42.6858▲ | +0.1558 (+0.37%) | 42.7201 | 42.67 | 5,303 |
| PABD | 69.2733▲ | +1.1479 (+1.68%) | 69.2733 | 69.2733 | 318 |
| PABU | 73.2592▲ | +1.0363 (+1.43%) | 73.32 | 73.2592 | 1,069 |
| PAC | 251.20▲ | +5.22 (+2.12%) | 255.37 | 245.05 | 176,431 |
| PACH | 10.175 | +0.00 (+0.00%) | 10.175 | 10.175 | 1,000 |
| PACS | 35.20▲ | +0.87 (+2.53%) | 36.09 | 34.9063 | 850,098 |
| PAG | 161.32▲ | +5.30 (+3.40%) | 163.70 | 156.76 | 264,111 |
| PAGP | 22.69▼ | -0.63 (-2.70%) | 23.005 | 22.60 | 2,959,680 |
| PAGS | 11.26▼ | -0.32 (-2.76%) | 11.82 | 11.245 | 3,415,840 |
| PAHC | 57.07▲ | +3.19 (+5.92%) | 57.48 | 54.50 | 175,599 |
| PAI | 12.28▲ | +0.035 (+0.29%) | 12.345 | 12.15 | 6,919 |
| PAII | 10.13▲ | +0.01 (+0.10%) | 10.135 | 10.13 | 52,495 |
| PAL | 7.37▲ | +0.54 (+7.91%) | 7.42 | 6.83 | 1,296,227 |
| PALC | 54.03▲ | +0.51 (+0.95%) | 54.1459 | 53.83 | 89,983 |
| PALD | 25.2308▼ | -0.1009 (-0.40%) | 25.40 | 25.02 | 1,922 |
| PALL | 142.55▲ | +1.20 (+0.85%) | 145.34 | 142.25 | 212,049 |
| PALU | 13.5607▲ | +0.1368 (+1.02%) | 14.00 | 13.3901 | 136,875 |
| PAM | 80.81▼ | -1.74 (-2.11%) | 81.77 | 79.79 | 336,574 |
| PAMC | 51.7523▲ | +0.8721 (+1.71%) | 51.7523 | 51.65 | 1,577 |
| PAMT | 9.785▲ | +0.335 (+3.54%) | 10.7699 | 9.63 | 6,471 |
| PANG | 8.36▲ | +0.09 (+1.09%) | 8.58 | 8.2599 | 94,137 |
| PANL | 7.90▲ | +0.14 (+1.80%) | 7.925 | 7.75 | 404,353 |
| PANW | 167.85▲ | +0.88 (+0.53%) | 170.62 | 166.70 | 7,027,614 |
| PAPI | 26.65▼ | -0.24 (-0.89%) | 26.65 | 26.53 | 93,591 |
| PAR | 14.18▲ | +0.58 (+4.26%) | 14.225 | 13.718 | 1,504,518 |
| PARK | 18.00▼ | -0.02 (-0.11%) | 18.40 | 18.00 | 14,201 |
| PARR | 57.33▼ | -6.38 (-10.01%) | 59.76 | 54.00 | 2,451,169 |
| PASG | 11.67▼ | -0.01 (-0.09%) | 12.00 | 11.65 | 20,318 |
| PATH | 10.41▼ | -0.20 (-1.89%) | 10.9399 | 10.215 | 23,879,490 |
| PATK | 106.93▲ | +4.03 (+3.92%) | 114.21 | 104.85 | 744,301 |
| PATN | 31.7486▲ | +0.5586 (+1.79%) | 32.035 | 31.73 | 76,022 |
| PAVM | 9.12▲ | +0.01 (+0.11%) | 9.30 | 9.12 | 6,207 |
| PAX | 13.35▲ | +0.25 (+1.91%) | 13.49 | 13.24 | 900,324 |
| PAXS | 14.78▲ | +0.16 (+1.09%) | 14.87 | 14.66 | 179,327 |
| PAY | 28.59▲ | +0.61 (+2.18%) | 28.72 | 28.11 | 355,672 |
| PAYC | 126.93▲ | +1.40 (+1.12%) | 127.7005 | 124.13 | 986,288 |
| PAYO | 5.27▲ | +0.10 (+1.93%) | 5.32 | 5.20 | 2,127,042 |
| PAYP | 21.60▲ | +0.75 (+3.60%) | 21.70 | 20.36 | 937,514 |
| PAYS | 6.29▲ | +0.45 (+7.71%) | 6.385 | 5.88 | 914,648 |
| PAYX | 91.96▼ | -0.17 (-0.18%) | 93.30 | 91.18 | 3,212,315 |
| PB | 70.05▲ | +0.93 (+1.35%) | 71.00 | 69.49 | 659,625 |
| PBA | 42.48▼ | -0.76 (-1.76%) | 43.03 | 41.829 | 1,382,228 |
| PBD | 19.83▲ | +0.20 (+1.02%) | 20.015 | 19.72 | 48,040 |
| PBDC | 28.58▲ | +0.47 (+1.67%) | 28.70 | 28.28 | 379,396 |
| PBE | 81.8747▲ | +1.1722 (+1.45%) | 81.9167 | 81.53 | 3,570 |
| PBEU | 31.0672▲ | +0.7444 (+2.45%) | 31.35 | 31.0301 | 73,233 |
| PBF | 37.16▼ | -5.47 (-12.83%) | 39.62 | 36.121 | 5,672,952 |
| PBFS | 14.38▲ | +0.28 (+1.99%) | 14.38 | 14.14 | 9,650 |
| PBH | 58.13▲ | +1.08 (+1.89%) | 58.81 | 57.35 | 246,018 |
| PBHC | 13.47▼ | -0.10 (-0.74%) | 13.57 | 13.47 | 138 |
| PBI | 12.84▲ | +0.67 (+5.51%) | 13.08 | 12.3402 | 4,907,847 |
| PBJ | 49.66▲ | +0.5816 (+1.19%) | 49.66 | 48.96 | 16,106 |
| PBM | 7.60▲ | +1.73 (+29.47%) | 10.53 | 7.11 | 49,050,620 |
| PBOG | 31.7265▼ | -1.3204 (-4.00%) | 31.77 | 30.90 | 82,784 |
| PBOT | 26.3681▲ | +0.3921 (+1.51%) | 26.3681 | 26.3681 | 37 |
| PBPH | 25.7595▲ | +0.3262 (+1.28%) | 25.82 | 25.56 | 107,034 |
| PBQQ | 30.195▲ | +0.17 (+0.57%) | 30.25 | 30.1645 | 12,026 |
| PBR | 20.45▼ | -1.05 (-4.88%) | 20.535 | 19.76 | 39,941,139 |
| PBR.A | 18.59▼ | -0.81 (-4.18%) | 18.60 | 17.99 | 16,844,156 |
| PBRG | 44.0766▼ | -4.5624 (-9.38%) | 44.23 | 41.3301 | 14,189 |