Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORLY | 89.49▲ | +0.47 (+0.53%) | 90.475 | 88.3001 | 9,429,691 |
| ORN | 13.89 | +0.00 (+0.00%) | 14.54 | 13.27 | 286,390 |
| ORR | 35.545▼ | -0.045 (-0.13%) | 36.00 | 35.38 | 164,658 |
| ORRF | 38.43▲ | +0.59 (+1.56%) | 39.09 | 38.235 | 102,895 |
| OSBC | 21.94▲ | +0.23 (+1.06%) | 22.30 | 21.40 | 239,865 |
| OSCG | 24.6753▼ | -0.3487 (-1.39%) | 25.92 | 22.9401 | 13,536 |
| OSCR | 27.22▼ | -0.17 (-0.62%) | 28.16 | 26.08 | 8,049,331 |
| OSCX | 95.8979▼ | -1.3272 (-1.37%) | 100.00 | 88.97 | 25,489 |
| OSEA | 30.01▲ | +0.1887 (+0.63%) | 30.2899 | 29.48 | 30,612 |
| OSG | 5.55▲ | +0.10 (+1.83%) | 5.69 | 5.36 | 369,695 |
| OSIS | 215.39▲ | +4.90 (+2.33%) | 218.8612 | 207.885 | 266,506 |
| OSK | 132.62▲ | +1.23 (+0.94%) | 135.67 | 129.72 | 689,314 |
| OSPN | 13.97▼ | -0.20 (-1.41%) | 14.25 | 13.51 | 491,665 |
| OSS | 15.71▼ | -0.78 (-4.73%) | 17.10 | 14.61 | 1,751,307 |
| OSW | 23.96▼ | -0.32 (-1.32%) | 24.825 | 23.79 | 786,947 |
| OTEX | 22.16▼ | -0.36 (-1.60%) | 22.88 | 21.78 | 1,643,302 |
| OTF | 11.28▼ | -0.08 (-0.70%) | 11.57 | 11.14 | 1,486,128 |
| OTGA | 10.17 | +0.00 (+0.00%) | 10.18 | 10.16 | 185,096 |
| OTGL | 10.3851▲ | +0.1401 (+1.37%) | 10.47 | 10.3851 | 15,338 |
| OTIS | 71.27▲ | +1.64 (+2.36%) | 71.5025 | 69.945 | 2,269,115 |
| OTLY | 8.34▲ | +0.11 (+1.34%) | 8.595 | 8.205 | 109,842 |
| OTTR | 89.23▲ | +1.32 (+1.50%) | 89.92 | 88.17 | 281,200 |
| OUNZ | 40.94▼ | -0.66 (-1.59%) | 41.93 | 40.73 | 1,019,852 |
| OUSA | 58.46▲ | +0.35 (+0.60%) | 58.46 | 58.01 | 12,384 |
| OUSM | 46.57▲ | +0.43 (+0.93%) | 46.92 | 46.12 | 68,790 |
| OUST | 38.52▼ | -2.36 (-5.77%) | 43.21 | 35.30 | 5,353,792 |
| OUT | 30.65▲ | +0.06 (+0.20%) | 31.27 | 30.37 | 1,176,666 |
| OVBC | 48.53▲ | +0.17 (+0.35%) | 49.74 | 48.37 | 22,120 |
| OVLY | 34.77▲ | +0.46 (+1.34%) | 35.33 | 34.50 | 83,160 |
| OVV | 56.59▼ | -1.32 (-2.28%) | 57.54 | 55.39 | 2,155,962 |
| OWL | 9.59▲ | +0.17 (+1.80%) | 9.75 | 9.17 | 24,201,351 |
| OWLS | 5.62▼ | -0.17 (-2.94%) | 5.815 | 5.61 | 62,922 |
| OWNB | 19.4091▼ | -0.666 (-3.32%) | 20.21 | 18.86 | 4,878 |
| OWNS | 17.305▲ | +0.03 (+0.17%) | 17.31 | 17.28 | 3,944 |
| OXLC | 9.36▼ | -0.18 (-1.89%) | 9.57 | 9.325 | 901,504 |
| OXM | 43.16▼ | -1.36 (-3.05%) | 45.82 | 42.02 | 545,278 |
| OXY | 56.55▼ | -0.93 (-1.62%) | 57.065 | 55.615 | 11,106,949 |
| OZEM | 30.0779▲ | +0.2863 (+0.96%) | 30.24 | 29.63 | 83,521 |
| OZK | 50.72▲ | +0.81 (+1.62%) | 51.5499 | 50.195 | 850,981 |
| P | 70.00▼ | -3.77 (-5.11%) | 74.64 | 66.72 | 3,361,947 |
| PAAA | 51.36 | +0.00 (+0.00%) | 51.37 | 51.35 | 1,251,272 |
| PAAS | 46.13▼ | -1.15 (-2.43%) | 48.09 | 44.25 | 7,019,037 |
| PAB | 41.9863▲ | +0.1063 (+0.25%) | 42.0282 | 41.93 | 4,106 |
| PABD | 68.2543▲ | +0.1584 (+0.23%) | 68.88 | 68.2543 | 540 |
| PABU | 76.4041▼ | -0.7659 (-0.99%) | 77.87 | 75.13 | 33,626 |
| PAC | 226.18▲ | +1.69 (+0.75%) | 229.33 | 223.62 | 62,824 |
| PACK | 6.94▲ | +0.11 (+1.61%) | 7.16 | 6.64 | 292,555 |
| PACS | 35.20▲ | +0.13 (+0.37%) | 36.03 | 34.63 | 709,238 |
| PAG | 180.20▲ | +7.71 (+4.47%) | 180.25 | 174.44 | 352,433 |
| PAGP | 24.35▼ | -0.28 (-1.14%) | 24.64 | 24.25 | 1,548,607 |
| PAGS | 8.74▲ | +0.21 (+2.46%) | 8.76 | 8.535 | 2,142,931 |
| PAHC | 32.65▲ | +0.89 (+2.80%) | 32.865 | 31.98 | 208,009 |
| PAI | 12.095▲ | +0.025 (+0.21%) | 12.12 | 12.07 | 25,405 |
| PAL | 8.01▲ | +0.85 (+11.87%) | 8.27 | 7.30 | 934,111 |
| PALC | 56.4063▼ | -0.2737 (-0.48%) | 56.555 | 55.95 | 5,271 |
| PALD | 15.644▲ | +0.3199 (+2.09%) | 16.139 | 15.33 | 29,857 |
| PALL | 22.30▲ | +0.25 (+1.13%) | 22.88 | 22.03 | 986,462 |
| PALO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 43 |
| PALU | 30.80▼ | -1.515 (-4.69%) | 32.12 | 28.66 | 178,462 |
| PAM | 82.55▲ | +0.08 (+0.10%) | 84.00 | 81.545 | 136,014 |
| PAMC | 53.8411▲ | +0.1411 (+0.26%) | 53.8799 | 53.33 | 1,004 |
| PAMT | 14.34▲ | +0.26 (+1.85%) | 14.79 | 13.70 | 25,852 |
| PANG | 19.042▼ | -0.8445 (-4.25%) | 19.81 | 17.70 | 42,770 |
| PANL | 7.31▲ | +0.08 (+1.11%) | 7.425 | 7.215 | 459,332 |
| PANW | 260.52▼ | -5.81 (-2.18%) | 266.44 | 251.205 | 7,555,091 |
| PAPI | 26.63▲ | +0.16 (+0.60%) | 26.81 | 26.42 | 44,334 |
| PAR | 13.53▲ | +0.25 (+1.88%) | 14.10 | 13.05 | 1,045,017 |
| PARK | 17.865▼ | -0.105 (-0.58%) | 18.76 | 17.775 | 43,199 |
| PARR | 54.64▼ | -2.49 (-4.36%) | 58.00 | 54.17 | 849,502 |
| PASG | 5.57▲ | +0.10 (+1.83%) | 5.90 | 5.405 | 27,518 |
| PATH | 10.75▼ | -0.42 (-3.76%) | 11.2397 | 10.30 | 51,918,943 |
| PATK | 87.88▲ | +2.81 (+3.30%) | 88.64 | 85.78 | 326,833 |
| PATN | 35.5617▼ | -0.0483 (-0.14%) | 36.43 | 34.6801 | 144,378 |
| PAX | 11.47▲ | +0.07 (+0.61%) | 11.67 | 11.40 | 976,152 |
| PAXS | 14.15▼ | -0.01 (-0.07%) | 14.32 | 14.06 | 159,984 |
| PAY | 21.11▲ | +0.58 (+2.83%) | 21.3225 | 20.35 | 1,084,784 |
| PAYC | 136.14▲ | +0.44 (+0.32%) | 136.98 | 133.355 | 620,453 |
| PAYO | 6.39▲ | +1.25 (+24.32%) | 6.645 | 5.17 | 51,701,920 |
| PAYP | 14.59▼ | -0.58 (-3.82%) | 15.10 | 14.23 | 1,347,510 |
| PAYS | 6.89▲ | +0.27 (+4.08%) | 6.93 | 6.615 | 549,663 |
| PAYX | 100.28▲ | +1.36 (+1.37%) | 100.54 | 97.26 | 3,364,444 |
| PB | 70.48▲ | +0.90 (+1.29%) | 71.39 | 69.865 | 880,582 |
| PBA | 48.11▼ | -0.25 (-0.52%) | 48.43 | 47.675 | 787,199 |
| PBD | 20.20▼ | -0.29 (-1.42%) | 20.76 | 19.83 | 43,772 |
| PBDC | 27.21▲ | +0.15 (+0.55%) | 27.37 | 27.04 | 64,335 |
| PBE | 84.2484▲ | +1.7455 (+2.12%) | 84.2484 | 82.9201 | 1,623 |
| PBEU | 30.5167▲ | +0.1054 (+0.35%) | 30.84 | 30.00 | 45,392 |
| PBF | 40.36▼ | -2.01 (-4.74%) | 42.58 | 39.93 | 1,733,161 |
| PBFS | 16.54▲ | +0.46 (+2.86%) | 16.575 | 16.19 | 9,463 |
| PBH | 48.66▲ | +0.94 (+1.97%) | 49.81 | 47.92 | 772,642 |
| PBHC | 15.03▲ | +0.88 (+6.22%) | 15.13 | 13.74 | 22,921 |
| PBI | 16.78▼ | -0.16 (-0.94%) | 16.8699 | 16.16 | 3,463,744 |
| PBJ | 47.5305▲ | +0.1305 (+0.28%) | 47.5305 | 47.16 | 9,403 |
| PBOG | 32.3085▼ | -0.6054 (-1.84%) | 32.445 | 32.09 | 33,081 |
| PBOT | 31.2901▼ | -0.3152 (-1.00%) | 31.90 | 30.28 | 3,202 |
| PBPH | 25.7386▲ | +0.1485 (+0.58%) | 25.79 | 25.5864 | 74,841 |
| PBQQ | 31.0801▼ | -0.1549 (-0.50%) | 31.27 | 30.83 | 6,172 |
| PBR | 17.82▲ | +0.07 (+0.39%) | 17.9391 | 17.67 | 15,254,240 |
| PBR.A | 15.90 | +0.00 (+0.00%) | 15.995 | 15.80 | 8,520,758 |
| PBRG | 33.9537▲ | +0.1171 (+0.35%) | 33.97 | 33.9537 | 318 |