Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBI | 10.63▼ | -0.49 (-4.41%) | 11.06 | 10.56 | 3,576,957 |
| PBJ | 49.97▼ | -0.035 (-0.07%) | 49.99 | 49.7076 | 5,106 |
| PBOG | 30.595▲ | +0.484 (+1.61%) | 30.68 | 30.545 | 91,100 |
| PBOT | 24.914▼ | -0.145 (-0.58%) | 24.914 | 24.914 | 100 |
| PBPH | 27.122▼ | -0.103 (-0.38%) | 27.122 | 26.91 | 142,200 |
| PBQQ | 28.69▼ | -0.066 (-0.23%) | 28.89 | 28.62 | 4,615 |
| PBR | 15.76▲ | +0.47 (+3.07%) | 15.84 | 15.52 | 20,213,900 |
| PBR.A | 14.54▲ | +0.30 (+2.11%) | 14.64 | 14.38 | 10,022,200 |
| PBRG | 27.5028▲ | +1.5078 (+5.80%) | 27.69 | 27.5028 | 1,014 |
| PBT | 19.56▲ | +0.74 (+3.93%) | 19.65 | 18.66 | 92,300 |
| PBW | 33.56▲ | +0.02 (+0.06%) | 33.67 | 32.92 | 648,800 |
| PBYI | 6.79▲ | +0.11 (+1.65%) | 6.84 | 6.495 | 383,370 |
| PCAP | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 100 |
| PCAR | 124.90▼ | -0.27 (-0.22%) | 125.33 | 124.00 | 3,799,157 |
| PCB | 23.05▼ | -0.16 (-0.69%) | 23.19 | 22.79 | 17,500 |
| PCCE | 13.235▼ | -0.06 (-0.45%) | 13.235 | 13.235 | 8 |
| PCEF | 20.23▼ | -0.04 (-0.20%) | 20.25 | 20.17 | 84,400 |
| PCEM | 12.675 | +0.00 (+0.00%) | 12.675 | 12.675 | 100 |
| PCF | 6.05▼ | -0.0599 (-0.98%) | 6.11 | 6.05 | 64,500 |
| PCFI | 23.468▼ | -0.037 (-0.16%) | 23.468 | 23.468 | 14 |
| PCG | 18.10▲ | +0.22 (+1.23%) | 18.215 | 17.82 | 20,976,138 |
| PCGG | 10.85▼ | -0.05 (-0.46%) | 10.865 | 10.77 | 52,283 |
| PCHI | 25.065▼ | -0.0016 (-0.01%) | 25.07 | 25.065 | 1,688 |
| PCIG | 8.8749▼ | -0.0301 (-0.34%) | 8.97 | 8.8717 | 3,176 |
| PCLG | 21.776▼ | -0.069 (-0.32%) | 21.81 | 21.70 | 7,200 |
| PCLN | 27.585▼ | -0.199 (-0.72%) | 27.585 | 27.585 | 100 |
| PCLO | 25.03▲ | +0.019 (+0.08%) | 25.03 | 25.014 | 1,000 |
| PCM | 6.07▼ | -0.005 (-0.08%) | 6.08 | 6.06 | 45,700 |
| PCMM | 50.315 | +0.00 (+0.00%) | 50.46 | 50.15 | 50,400 |
| PCN | 12.78 | +0.00 (+0.00%) | 12.79 | 12.76 | 263,700 |
| PCOR | 52.02▼ | -1.04 (-1.96%) | 53.555 | 50.80 | 3,211,834 |
| PCQ | 9.10▲ | +0.02 (+0.22%) | 9.14 | 9.08 | 120,300 |
| PCR | 21.107▼ | -0.188 (-0.88%) | 21.107 | 20.99 | 1,800 |
| PCRB | 49.779▲ | +0.03 (+0.06%) | 49.779 | 49.779 | 100 |
| PCRX | 23.18▲ | +0.16 (+0.70%) | 23.29 | 22.785 | 522,361 |
| PCSC | 13.755▼ | -0.345 (-2.45%) | 14.10 | 13.60 | 56,306 |
| PCT | 9.25▲ | +0.35 (+3.93%) | 9.26 | 8.6586 | 2,443,005 |
| PCTY | 108.22▼ | -1.13 (-1.03%) | 109.12 | 107.00 | 646,039 |
| PCVX | 57.32▲ | +1.15 (+2.05%) | 57.35 | 54.40 | 1,167,536 |
| PCY | 22.04▼ | -0.03 (-0.14%) | 22.18 | 21.98 | 4,834,400 |
| PCYO | 10.95▲ | +0.26 (+2.43%) | 11.04 | 10.49 | 75,101 |
| PD | 6.69▼ | -0.26 (-3.74%) | 6.97 | 6.68 | 3,008,391 |
| PDBA | 34.48▲ | +0.0563 (+0.16%) | 34.54 | 34.30 | 6,679 |
| PDBC | 14.53▲ | +0.12 (+0.83%) | 14.54 | 14.40 | 4,494,108 |
| PDCC | 12.30▲ | +0.12 (+0.99%) | 12.35 | 12.30 | 2,400 |
| PDD | 101.95▼ | -0.97 (-0.94%) | 103.59 | 101.15 | 4,877,700 |
| PDDL | 22.229▼ | -0.509 (-2.24%) | 22.88 | 21.88 | 14,800 |
| PDEX | 39.00▼ | -1.66 (-4.08%) | 41.09 | 38.4501 | 20,363 |
| PDFS | 32.44▼ | -0.81 (-2.44%) | 33.02 | 31.96 | 236,029 |
| PDI | 18.67▼ | -0.01 (-0.05%) | 18.70 | 18.65 | 1,746,904 |
| PDLB | 16.71▲ | +0.10 (+0.60%) | 16.815 | 16.43 | 65,665 |
| PDM | 7.98▲ | +0.05 (+0.63%) | 7.99 | 7.81 | 723,400 |
| PDN | 46.88▲ | +0.1661 (+0.36%) | 46.88 | 46.52 | 13,200 |
| PDO | 14.14 | +0.00 (+0.00%) | 14.16 | 14.14 | 441,000 |
| PDP | 128.10▲ | +0.0183 (+0.01%) | 128.17 | 126.90 | 15,000 |
| PDS | 89.49▲ | +0.41 (+0.46%) | 92.40 | 88.69 | 198,900 |
| PDT | 13.27▼ | -0.05 (-0.38%) | 13.36 | 13.24 | 120,400 |
| PDX | 20.32▲ | +0.16 (+0.79%) | 20.4225 | 20.16 | 89,037 |
| PDYN | 7.18▲ | +0.37 (+5.43%) | 7.277 | 6.53 | 1,921,901 |
| PEB | 12.53▲ | +0.01 (+0.08%) | 12.79 | 12.41 | 1,408,000 |
| PEBK | 39.30▼ | -0.28 (-0.71%) | 39.57 | 38.67 | 13,228 |
| PEBO | 33.61▼ | -0.10 (-0.30%) | 33.84 | 33.265 | 306,144 |
| PECO | 38.36▲ | +0.28 (+0.74%) | 38.415 | 37.85 | 601,834 |
| PEG | 85.68▲ | +1.32 (+1.56%) | 85.74 | 84.38 | 1,671,800 |
| PEGA | 44.76▲ | +0.08 (+0.18%) | 44.91 | 43.4862 | 1,911,741 |
| PEJ | 61.22▼ | -0.31 (-0.50%) | 61.42 | 60.70 | 27,200 |
| PELI | 10.32 | +0.00 (+0.00%) | 10.36 | 10.32 | 27,200 |
| PEMX | 75.1284▼ | -0.4566 (-0.60%) | 75.1284 | 74.6599 | 725 |
| PEN | 340.68▼ | -0.64 (-0.19%) | 342.00 | 340.58 | 334,396 |
| PENG | 18.81▼ | -0.43 (-2.23%) | 19.33 | 18.61 | 623,855 |
| PENN | 13.33▲ | +0.19 (+1.45%) | 13.4199 | 12.7903 | 3,795,563 |
| PEO | 26.10▲ | +0.27 (+1.05%) | 26.28 | 25.94 | 78,200 |
| PEP | 164.59▲ | +0.20 (+0.12%) | 165.05 | 163.1311 | 6,155,811 |
| PEPG | 6.66▲ | +0.12 (+1.83%) | 6.73 | 6.21 | 350,768 |
| PEPS | 29.486▼ | -0.121 (-0.41%) | 29.486 | 29.45 | 300 |
| PERI | 9.10▲ | +0.23 (+2.59%) | 9.20 | 8.98 | 595,561 |
| PESI | 13.73▼ | -0.36 (-2.56%) | 14.09 | 13.30 | 170,552 |
| PEVC | 28.05▼ | -0.0885 (-0.31%) | 28.05 | 27.9099 | 2,175 |
| PEXL | 62.18▼ | -0.25 (-0.40%) | 62.20 | 61.97 | 1,100 |
| PEY | 22.01 | +0.00 (+0.00%) | 22.06 | 21.89 | 213,100 |
| PEZ | 104.65▼ | -1.8412 (-1.73%) | 104.65 | 104.17 | 400 |
| PFBC | 92.14▼ | -0.03 (-0.03%) | 92.57 | 91.47 | 89,000 |
| PFD | 12.04▼ | -0.04 (-0.33%) | 12.10 | 12.04 | 11,400 |
| PFDE | 24.8768▼ | -0.1312 (-0.52%) | 24.94 | 24.8006 | 9,430 |
| PFE | 26.86▼ | -0.51 (-1.86%) | 27.40 | 26.58 | 40,298,800 |
| PFF | 31.71▼ | -0.07 (-0.22%) | 31.79 | 31.61 | 2,403,731 |
| PFFA | 22.03▲ | +0.01 (+0.05%) | 22.06 | 21.90 | 1,248,460 |
| PFFD | 19.39▼ | -0.09 (-0.46%) | 19.50 | 19.361 | 398,400 |
| PFFR | 18.30▲ | +0.07 (+0.38%) | 18.3238 | 18.2199 | 25,726 |
| PFFV | 22.67▼ | -0.01 (-0.04%) | 22.68 | 22.617 | 33,200 |
| PFG | 92.15▼ | -0.30 (-0.32%) | 92.93 | 90.84 | 1,114,134 |
| PFGC | 97.82▼ | -0.82 (-0.83%) | 99.6675 | 97.37 | 1,465,967 |
| PFI | 56.27▼ | -0.6319 (-1.11%) | 56.35 | 56.27 | 1,600 |
| PFIG | 24.44▲ | +0.003 (+0.01%) | 24.45 | 24.41 | 15,300 |
| PFIS | 55.97▲ | +0.25 (+0.45%) | 56.45 | 55.00 | 35,881 |
| PFIX | 43.23▲ | +0.08 (+0.19%) | 43.44 | 43.01 | 245,327 |
| PFL | 8.37 | +0.00 (+0.00%) | 8.40 | 8.37 | 144,300 |
| PFLD | 19.84▲ | +0.015 (+0.08%) | 19.84 | 19.81 | 33,000 |
| PFLT | 8.55▼ | -0.03 (-0.35%) | 8.60 | 8.37 | 1,589,700 |
| PFM | 53.70▼ | -0.1907 (-0.35%) | 53.85 | 53.58 | 13,800 |