Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEY | 131.8223▼ | -0.5827 (-0.44%) | 132.35 | 131.8223 | 5,403 |
| ONIT | 34.65▲ | +0.42 (+1.23%) | 34.83 | 33.905 | 51,167 |
| ONLN | 55.4617▼ | -1.2383 (-2.18%) | 56.4991 | 55.44 | 2,645 |
| ONOF | 40.3954▼ | -0.2236 (-0.55%) | 40.55 | 40.33 | 5,376 |
| ONON | 26.76▼ | -0.71 (-2.58%) | 27.42 | 26.62 | 8,206,529 |
| ONT | 17.80▼ | -1.06 (-5.62%) | 18.86 | 17.575 | 369,262 |
| ONTO | 244.16▼ | -5.97 (-2.39%) | 255.00 | 240.01 | 1,807,888 |
| OOMA | 22.66▼ | -0.15 (-0.66%) | 23.18 | 22.50 | 371,289 |
| OOSP | 10.08▼ | -0.005 (-0.05%) | 10.08 | 10.08 | 661 |
| OPBK | 15.48▲ | +0.08 (+0.52%) | 15.48 | 15.35 | 63,355 |
| OPCH | 23.52▼ | -0.47 (-1.96%) | 24.165 | 23.31 | 2,526,460 |
| OPER | 100.195▲ | +0.02 (+0.02%) | 100.195 | 100.18 | 1,676 |
| OPFI | 7.22▼ | -0.56 (-7.20%) | 7.73 | 7.10 | 1,074,486 |
| OPHC | 9.19▲ | +0.14 (+1.55%) | 9.325 | 9.005 | 114,593 |
| OPI | 17.11▲ | +0.57 (+3.45%) | 17.39 | 16.39 | 26,824 |
| OPLN | 34.89▼ | -0.59 (-1.66%) | 35.27 | 34.82 | 900,327 |
| OPP | 7.13▼ | -0.15 (-2.06%) | 7.22 | 7.0132 | 241,209 |
| OPPE | 59.565▼ | -0.008 (-0.01%) | 59.61 | 59.42 | 37,569 |
| OPPG | 37.3765▼ | -0.2295 (-0.61%) | 37.47 | 37.3765 | 165 |
| OPPJ | 59.49▼ | -0.66 (-1.10%) | 59.64 | 59.1978 | 24,137 |
| OPRA | 18.44▲ | +0.01 (+0.05%) | 18.50 | 18.12 | 268,855 |
| OPRT | 7.86▼ | -0.24 (-2.96%) | 8.01 | 7.66 | 546,445 |
| OPRX | 7.56▼ | -0.25 (-3.20%) | 7.71 | 7.44 | 73,184 |
| OPTH | 5.07▲ | +0.31 (+6.51%) | 5.20 | 4.53 | 125,296 |
| OPTX | 6.25▼ | -0.53 (-7.82%) | 6.78 | 6.21 | 327,530 |
| OPTZ | 44.0698▼ | -0.3822 (-0.86%) | 44.0698 | 43.99 | 887 |
| OPXS | 10.41▲ | +0.015 (+0.14%) | 10.51 | 10.07 | 12,587 |
| OPY | 119.69▲ | +0.21 (+0.18%) | 122.2225 | 115.79 | 108,091 |
| OR | 35.58▲ | +0.06 (+0.17%) | 35.86 | 34.84 | 751,569 |
| ORA | 91.20▼ | -0.88 (-0.96%) | 92.55 | 91.11 | 1,392,242 |
| ORBX | 41.04▼ | -0.29 (-0.70%) | 41.69 | 40.62 | 8,680 |
| ORC | 6.09▼ | -0.14 (-2.25%) | 6.28 | 6.07 | 5,522,094 |
| ORCL | 140.35▼ | -4.44 (-3.07%) | 144.88 | 140.02 | 30,970,878 |
| ORCS | 30.3518▲ | +0.8406 (+2.85%) | 30.40 | 29.52 | 28,158 |
| ORCU | 6.98▼ | -0.45 (-6.06%) | 7.43 | 6.95 | 3,721,377 |
| ORCX | 19.44▼ | -1.28 (-6.18%) | 20.72 | 19.37 | 1,805,002 |
| ORI | 41.06▼ | -0.27 (-0.65%) | 41.385 | 40.85 | 1,638,361 |
| ORIC | 12.36▼ | -0.29 (-2.29%) | 12.65 | 11.95 | 2,052,561 |
| ORIQ | 10.41▲ | +0.04 (+0.39%) | 10.41 | 10.41 | 4,617 |
| ORKA | 92.20▼ | -3.73 (-3.89%) | 95.805 | 90.41 | 784,617 |
| ORLY | 85.16▼ | -2.06 (-2.36%) | 86.9693 | 84.99 | 6,233,311 |
| ORN | 9.06▲ | +0.05 (+0.55%) | 9.138 | 8.9401 | 322,491 |
| ORR | 38.5251▼ | -0.2039 (-0.53%) | 38.88 | 38.30 | 48,174 |
| ORRF | 42.58▲ | +0.11 (+0.26%) | 42.8399 | 42.15 | 63,717 |
| OSBC | 25.53▲ | +0.02 (+0.08%) | 25.68 | 25.33 | 486,520 |
| OSCR | 32.44▼ | -1.37 (-4.05%) | 33.72 | 32.30 | 4,238,169 |
| OSCX | 38.5793▼ | -3.5657 (-8.46%) | 41.30 | 38.4434 | 2,505 |
| OSEA | 29.22▼ | -0.31 (-1.05%) | 29.40 | 29.10 | 386,307 |
| OSIS | 202.59▲ | +2.64 (+1.32%) | 202.80 | 195.3244 | 282,529 |
| OSK | 143.17▼ | -0.23 (-0.16%) | 145.115 | 142.365 | 542,560 |
| OSPN | 17.83▲ | +0.31 (+1.77%) | 18.08 | 17.1901 | 678,950 |
| OSPR | 9.85 | +0.00 (+0.00%) | 9.86 | 9.845 | 4,000 |
| OSS | 8.61▼ | -0.11 (-1.26%) | 8.72 | 8.3901 | 550,208 |
| OSW | 21.70▼ | -0.36 (-1.63%) | 22.2677 | 21.59 | 1,201,065 |
| OTAI | 10.005▼ | -0.015 (-0.15%) | 10.02 | 9.9905 | 7,930 |
| OTAX | 49.508▼ | -0.2879 (-0.58%) | 49.565 | 49.485 | 19,213 |
| OTEX | 23.68▼ | -0.27 (-1.13%) | 23.95 | 23.47 | 883,731 |
| OTF | 10.59▼ | -0.04 (-0.38%) | 10.66 | 10.485 | 1,890,269 |
| OTGL | 10.9865▲ | +0.0109 (+0.10%) | 11.00 | 10.9865 | 220 |
| OTIS | 68.50▼ | -1.68 (-2.39%) | 70.05 | 68.44 | 4,702,880 |
| OTLY | 12.56▼ | -0.46 (-3.53%) | 13.0377 | 12.50 | 35,578 |
| OTTR | 88.22▲ | +0.61 (+0.70%) | 88.33 | 86.64 | 250,066 |
| OUNZ | 41.29▲ | +0.13 (+0.32%) | 41.41 | 41.055 | 834,375 |
| OUSA | 60.84▼ | -0.40 (-0.65%) | 61.06 | 60.765 | 23,147 |
| OUSM | 47.67▼ | -0.30 (-0.63%) | 47.95 | 47.59 | 40,290 |
| OUST | 32.79▼ | -0.67 (-2.00%) | 33.79 | 32.24 | 2,298,630 |
| OUT | 28.11▼ | -0.64 (-2.23%) | 28.70 | 27.925 | 1,479,963 |
| OVBC | 46.39▼ | -0.24 (-0.51%) | 46.49 | 45.9645 | 10,495 |
| OVLY | 34.78▲ | +0.34 (+0.99%) | 34.78 | 34.05 | 30,226 |
| OVV | 66.97▲ | +1.61 (+2.46%) | 67.41 | 65.50 | 2,552,400 |
| OWL | 10.24▼ | -0.19 (-1.82%) | 10.43 | 10.16 | 17,510,287 |
| OWLS | 5.45▼ | -0.04 (-0.73%) | 5.49 | 5.43 | 7,075 |
| OWNB | 20.3459▼ | -0.9175 (-4.31%) | 20.54 | 20.27 | 2,146 |
| OWNS | 16.8015▲ | +0.0015 (+0.01%) | 16.8015 | 16.73 | 29,335 |
| OXLC | 9.35▼ | -0.19 (-1.99%) | 9.57 | 9.175 | 1,879,826 |
| OXM | 29.66▼ | -1.13 (-3.67%) | 30.63 | 29.33 | 498,324 |
| OXY | 63.52▲ | +1.74 (+2.82%) | 63.77 | 62.11 | 10,385,850 |
| OZEM | 31.0578▼ | -0.3312 (-1.06%) | 31.36 | 31.0578 | 4,551 |
| OZK | 49.16▲ | +0.04 (+0.08%) | 49.57 | 49.06 | 745,861 |
| P | 96.97▲ | +3.19 (+3.40%) | 100.2699 | 96.505 | 2,977,909 |
| PAAA | 51.44 | +0.00 (+0.00%) | 51.45 | 51.43 | 3,082,146 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.11 | 42,373 |
| PAAS | 48.42▼ | -0.22 (-0.45%) | 48.8208 | 47.73 | 1,842,547 |
| PAB | 40.9427▼ | -0.0423 (-0.10%) | 40.98 | 40.90 | 4,389 |
| PABD | 68.716▼ | -0.291 (-0.42%) | 68.716 | 68.716 | 100 |
| PABU | 77.2656▼ | -0.6904 (-0.89%) | 77.54 | 77.2656 | 1,198 |
| PAC | 202.78▲ | +1.37 (+0.68%) | 203.58 | 197.62 | 82,675 |
| PACH | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 25,010 |
| PACS | 42.09▼ | -2.46 (-5.52%) | 44.435 | 41.47 | 1,012,018 |
| PAG | 216.11▼ | -1.04 (-0.48%) | 218.22 | 215.42 | 230,626 |
| PAGP | 27.84▼ | -0.16 (-0.57%) | 28.115 | 27.78 | 1,323,799 |
| PAGS | 9.62▼ | -0.31 (-3.12%) | 10.014 | 9.61 | 2,554,842 |
| PAHC | 35.03▼ | -0.91 (-2.53%) | 36.00 | 34.94 | 322,822 |
| PAI | 11.66▼ | -0.02 (-0.17%) | 11.6603 | 11.65 | 7,495 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 309 |
| PALC | 56.7343▼ | -0.4386 (-0.77%) | 57.01 | 56.73 | 7,191 |
| PALD | 9.98▼ | -0.03 (-0.30%) | 10.19 | 9.84 | 260,714 |
| PALL | 23.57▲ | +0.34 (+1.46%) | 23.61 | 23.21 | 648,231 |
| PALO | 9.9983 | +0.00 (+0.00%) | 10.01 | 9.97 | 13 |
| PALU | 56.50▲ | +0.33 (+0.59%) | 58.16 | 54.15 | 126,353 |