Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBA | 44.00▼ | -0.17 (-0.38%) | 44.41 | 43.78 | 2,979,800 |
| PBD | 18.60▼ | -0.22 (-1.17%) | 18.76 | 18.38 | 56,265 |
| PBDC | 27.79▼ | -0.42 (-1.49%) | 28.035 | 27.38 | 86,788 |
| PBE | 81.34▼ | -0.25 (-0.31%) | 81.61 | 79.88 | 3,995 |
| PBEU | 30.894▼ | -0.116 (-0.37%) | 30.98 | 30.76 | 59,200 |
| PBF | 36.06▲ | +1.07 (+3.06%) | 36.75 | 34.21 | 2,790,500 |
| PBFS | 14.68▲ | +0.27 (+1.87%) | 14.69 | 14.49 | 5,049 |
| PBH | 70.21▲ | +0.83 (+1.20%) | 70.635 | 69.70 | 448,625 |
| PBHC | 13.50▲ | +0.13 (+0.97%) | 13.50 | 13.50 | 715 |
| PBI | 10.85▲ | +0.19 (+1.78%) | 10.995 | 10.76 | 3,332,606 |
| PBJ | 50.47▲ | +0.1692 (+0.34%) | 50.56 | 50.30 | 4,829 |
| PBOG | 30.414▼ | -0.029 (-0.10%) | 30.52 | 30.025 | 63,800 |
| PBOT | 25.0754▼ | -0.2015 (-0.80%) | 25.0754 | 24.95 | 302 |
| PBPH | 26.694▼ | -0.2692 (-1.00%) | 26.90 | 26.56 | 94,600 |
| PBQQ | 28.859▼ | -0.1385 (-0.48%) | 28.92 | 28.79 | 6,700 |
| PBR | 16.61▼ | -0.10 (-0.60%) | 16.71 | 16.34 | 17,433,800 |
| PBR.A | 15.41▼ | -0.09 (-0.58%) | 15.47 | 15.14 | 7,751,700 |
| PBRG | 30.525▼ | -0.4514 (-1.46%) | 30.78 | 29.61 | 5,400 |
| PBT | 19.69▼ | -0.37 (-1.84%) | 20.24 | 19.63 | 64,800 |
| PBW | 33.85▼ | -0.41 (-1.20%) | 33.94 | 32.91 | 1,711,289 |
| PBYI | 7.60▼ | -0.08 (-1.04%) | 7.68 | 7.35 | 492,816 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 113,216 |
| PCAR | 124.08▼ | -0.50 (-0.40%) | 126.06 | 123.655 | 3,443,166 |
| PCB | 22.88▼ | -0.19 (-0.82%) | 23.09 | 22.48 | 18,500 |
| PCCE | 12.851▼ | -0.3088 (-2.35%) | 12.96 | 12.85 | 800 |
| PCEF | 20.1342▼ | -0.0258 (-0.13%) | 20.17 | 20.0701 | 70,380 |
| PCEM | 12.8902▼ | -0.0498 (-0.38%) | 12.8902 | 12.77 | 108 |
| PCF | 6.00▲ | +0.01 (+0.17%) | 6.02 | 5.99 | 52,700 |
| PCFI | 23.17▼ | -0.125 (-0.54%) | 23.17 | 23.17 | 100 |
| PCG | 18.88▲ | +0.23 (+1.23%) | 18.88 | 18.60 | 19,459,017 |
| PCGG | 10.855▲ | +0.005 (+0.05%) | 10.86 | 10.77 | 38,843 |
| PCHI | 25.01▲ | +0.01 (+0.04%) | 25.015 | 25.01 | 1,500 |
| PCIG | 8.77▼ | -0.095 (-1.07%) | 8.79 | 8.7201 | 6,053 |
| PCLG | 21.75▲ | +0.0652 (+0.30%) | 21.77 | 21.59 | 13,702 |
| PCLN | 27.5999▼ | -0.3545 (-1.27%) | 27.5999 | 27.46 | 597 |
| PCLO | 24.93▲ | +0.01 (+0.04%) | 24.93 | 24.93 | 200 |
| PCM | 6.11 | +0.00 (+0.00%) | 6.11 | 6.09 | 15,500 |
| PCMM | 50.255▼ | -0.0337 (-0.07%) | 50.32 | 50.05 | 29,800 |
| PCN | 12.62 | +0.00 (+0.00%) | 12.67 | 12.60 | 317,300 |
| PCOR | 55.81▲ | +3.01 (+5.70%) | 56.02 | 52.95 | 2,703,222 |
| PCQ | 9.12 | +0.00 (+0.00%) | 9.16 | 9.08 | 199,200 |
| PCR | 20.486▼ | -0.374 (-1.79%) | 20.55 | 20.36 | 2,500 |
| PCRB | 49.815▲ | +0.08 (+0.16%) | 49.815 | 49.815 | 121 |
| PCRX | 22.59▼ | -0.87 (-3.71%) | 23.73 | 22.03 | 2,098,724 |
| PCSC | 12.68▼ | -0.67 (-5.02%) | 12.80 | 12.55 | 6,600 |
| PCT | 8.12▼ | -0.75 (-8.46%) | 8.885 | 8.015 | 6,141,578 |
| PCTY | 112.62▲ | +8.84 (+8.52%) | 113.36 | 105.44 | 1,360,505 |
| PCVX | 60.00▼ | -3.04 (-4.82%) | 62.73 | 59.16 | 1,836,444 |
| PCY | 21.97▼ | -0.02 (-0.09%) | 22.02 | 21.93 | 204,794 |
| PCYO | 10.80▼ | -0.12 (-1.10%) | 11.055 | 10.795 | 22,775 |
| PD | 7.08▲ | +0.34 (+5.04%) | 7.29 | 6.80 | 4,154,458 |
| PDBA | 34.72▼ | -0.08 (-0.23%) | 34.8453 | 34.62 | 34,185 |
| PDBC | 14.72▲ | +0.01 (+0.07%) | 14.79 | 14.573 | 5,159,400 |
| PDCC | 12.275▼ | -0.128 (-1.03%) | 12.50 | 12.00 | 6,000 |
| PDD | 105.39▼ | -1.51 (-1.41%) | 106.37 | 104.57 | 5,148,800 |
| PDDL | 23.5611▼ | -0.7239 (-2.98%) | 24.02 | 23.29 | 12,030 |
| PDEX | 44.68▲ | +2.08 (+4.88%) | 44.68 | 40.045 | 26,242 |
| PDFS | 33.95▼ | -0.72 (-2.08%) | 34.67 | 32.86 | 278,392 |
| PDI | 18.12▲ | +0.02 (+0.11%) | 18.23 | 18.11 | 1,920,800 |
| PDLB | 16.71▲ | +0.16 (+0.97%) | 16.88 | 16.575 | 34,570 |
| PDM | 7.88▲ | +0.15 (+1.94%) | 7.95 | 7.80 | 903,700 |
| PDN | 47.51▲ | +0.05 (+0.11%) | 47.51 | 47.09 | 58,135 |
| PDO | 13.95 | +0.00 (+0.00%) | 14.04 | 13.95 | 697,600 |
| PDP | 130.3589▼ | -0.1611 (-0.12%) | 130.46 | 127.82 | 16,570 |
| PDS | 86.08▼ | -0.54 (-0.62%) | 87.3406 | 85.265 | 68,072 |
| PDT | 13.54▲ | +0.01 (+0.07%) | 13.59 | 13.51 | 131,200 |
| PDX | 20.07▲ | +0.01 (+0.05%) | 20.17 | 20.0075 | 87,600 |
| PDYN | 7.04▼ | -0.21 (-2.90%) | 7.23 | 6.75 | 1,468,443 |
| PEB | 13.18▲ | +0.94 (+7.68%) | 13.32 | 12.77 | 4,433,422 |
| PEBK | 39.45▲ | +0.14 (+0.36%) | 40.01 | 39.40 | 14,307 |
| PEBO | 33.22▲ | +0.10 (+0.30%) | 33.685 | 32.70 | 163,766 |
| PECO | 39.38▲ | +0.18 (+0.46%) | 39.66 | 39.04 | 617,373 |
| PEG | 85.85▼ | -0.12 (-0.14%) | 87.63 | 85.09 | 4,046,200 |
| PEGA | 45.31▲ | +2.23 (+5.18%) | 45.41 | 43.67 | 2,761,200 |
| PEJ | 62.08▲ | +1.46 (+2.41%) | 62.1589 | 60.90 | 12,865 |
| PELI | 10.29 | +0.00 (+0.00%) | 10.35 | 10.281 | 798,600 |
| PEMX | 78.2156▼ | -0.4736 (-0.60%) | 78.96 | 77.53 | 1,542 |
| PEN | 341.94▲ | +3.27 (+0.97%) | 342.07 | 338.80 | 856,934 |
| PENG | 20.49▼ | -0.19 (-0.92%) | 20.87 | 19.925 | 2,139,027 |
| PENN | 14.64▲ | +2.10 (+16.75%) | 14.70 | 13.26 | 14,637,500 |
| PEO | 25.87▼ | -0.01 (-0.04%) | 26.03 | 25.56 | 56,800 |
| PEP | 167.58▼ | -1.59 (-0.94%) | 170.06 | 167.16 | 7,218,500 |
| PEPG | 6.24▼ | -0.16 (-2.50%) | 6.542 | 6.145 | 240,268 |
| PEPS | 29.7905▼ | -0.1611 (-0.54%) | 29.7905 | 29.7905 | 89 |
| PERI | 8.44▲ | +0.27 (+3.30%) | 8.58 | 8.20 | 336,191 |
| PESI | 14.105▲ | +0.345 (+2.51%) | 14.39 | 13.585 | 216,459 |
| PEVC | 28.147▼ | -0.1988 (-0.70%) | 28.27 | 28.147 | 1,500 |
| PEXL | 63.0078▼ | -0.5695 (-0.90%) | 63.59 | 62.50 | 2,453 |
| PEY | 21.91▲ | +0.145 (+0.67%) | 21.95 | 21.74 | 285,245 |
| PEZ | 106.5944▲ | +2.5944 (+2.49%) | 106.5944 | 106.1169 | 560 |
| PFBC | 90.77▼ | -0.37 (-0.41%) | 92.35 | 89.07 | 59,700 |
| PFD | 11.95▼ | -0.03 (-0.25%) | 12.04 | 11.86 | 21,200 |
| PFDE | 25.083▼ | -0.248 (-0.98%) | 25.19 | 24.95 | 11,100 |
| PFE | 27.10▲ | +0.01 (+0.04%) | 27.27 | 26.87 | 24,554,948 |
| PFF | 31.63▼ | -0.08 (-0.25%) | 31.69 | 31.5034 | 2,964,157 |
| PFFA | 21.68▼ | -0.02 (-0.09%) | 21.71 | 21.56 | 1,246,400 |
| PFFD | 19.36▼ | -0.06 (-0.31%) | 19.46 | 19.30 | 501,003 |
| PFFR | 18.19▲ | +0.10 (+0.55%) | 18.31 | 18.087 | 27,700 |
| PFFV | 22.55▼ | -0.003 (-0.01%) | 22.565 | 22.51 | 42,000 |
| PFG | 97.50▲ | +2.82 (+2.98%) | 97.58 | 94.99 | 1,741,506 |