Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBH | 69.67▲ | +0.09 (+0.13%) | 70.72 | 69.43 | 598,435 |
| PBI | 10.38▼ | -0.13 (-1.24%) | 10.45 | 10.24 | 2,489,391 |
| PBJ | 50.37▲ | +0.14 (+0.28%) | 50.37 | 50.04 | 11,204 |
| PBOG | 30.4781▲ | +0.1231 (+0.41%) | 30.70 | 30.44 | 76,394 |
| PBOT | 24.4349▼ | -0.5451 (-2.18%) | 25.02 | 24.37 | 3,045 |
| PBPH | 27.0964▲ | +0.1174 (+0.44%) | 27.16 | 26.94 | 116,661 |
| PBQQ | 28.668▼ | -0.162 (-0.56%) | 28.72 | 28.58 | 6,927 |
| PBR | 16.14▲ | +0.35 (+2.22%) | 16.48 | 15.90 | 25,597,643 |
| PBR.A | 14.98▲ | +0.29 (+1.97%) | 15.285 | 14.81 | 15,027,661 |
| PBRG | 28.8736▲ | +1.2083 (+4.37%) | 29.39 | 28.33 | 1,170 |
| PBT | 19.78▲ | +0.46 (+2.38%) | 20.16 | 19.37 | 187,083 |
| PBW | 33.33▼ | -0.09 (-0.27%) | 33.57 | 32.79 | 1,521,232 |
| PBYI | 7.11▲ | +0.28 (+4.10%) | 7.15 | 6.77 | 0 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| PCAR | 126.06▼ | -2.40 (-1.87%) | 129.96 | 125.04 | 0 |
| PCB | 22.11▼ | -0.96 (-4.16%) | 23.26 | 22.11 | 52,990 |
| PCCE | 13.215▼ | -0.0745 (-0.56%) | 13.25 | 13.215 | 207 |
| PCEF | 20.03▼ | -0.2107 (-1.04%) | 20.14 | 19.96 | 346,151 |
| PCEM | 12.69▼ | -0.253 (-1.95%) | 12.69 | 12.668 | 200 |
| PCF | 6.01▼ | -0.03 (-0.50%) | 6.045 | 5.99 | 112,590 |
| PCFI | 23.2655▼ | -0.2095 (-0.89%) | 23.2655 | 23.2655 | 9 |
| PCG | 18.48▲ | +0.12 (+0.65%) | 18.555 | 18.345 | 14,152,696 |
| PCGG | 10.70▼ | -0.265 (-2.42%) | 10.93 | 10.68 | 38,200 |
| PCHI | 25.04▲ | +0.085 (+0.34%) | 25.07 | 24.86 | 2,593 |
| PCIG | 8.765▼ | -0.1808 (-2.02%) | 8.885 | 8.765 | 2,600 |
| PCLG | 21.305▼ | -0.58 (-2.65%) | 21.76 | 21.26 | 28,900 |
| PCLN | 27.4351▼ | -0.3079 (-1.11%) | 27.4351 | 27.4351 | 85 |
| PCLO | 24.935▲ | +0.005 (+0.02%) | 24.935 | 24.935 | 79 |
| PCM | 6.06▼ | -0.01 (-0.16%) | 6.0771 | 6.0522 | 37,637 |
| PCMM | 50.2333▼ | -0.2527 (-0.50%) | 50.34 | 50.215 | 12,291 |
| PCN | 12.68▼ | -0.08 (-0.63%) | 12.76 | 12.64 | 411,188 |
| PCOR | 48.86▼ | -3.48 (-6.65%) | 51.35 | 48.18 | 2,755,781 |
| PCQ | 9.07▼ | -0.05 (-0.55%) | 9.135 | 9.06 | 116,833 |
| PCR | 20.663▼ | -0.287 (-1.37%) | 20.75 | 20.663 | 4,100 |
| PCRB | 49.775▲ | +0.105 (+0.21%) | 49.775 | 49.775 | 6,088,000 |
| PCRX | 23.11▼ | -0.11 (-0.47%) | 23.16 | 22.40 | 0 |
| PCSC | 13.00▼ | -0.33 (-2.48%) | 13.35 | 12.70 | 43,192 |
| PCT | 8.66▼ | -0.33 (-3.67%) | 8.97 | 8.585 | 0 |
| PCTY | 101.95▼ | -3.71 (-3.51%) | 104.73 | 100.90 | 0 |
| PCVX | 60.26▲ | +1.75 (+2.99%) | 61.25 | 58.16 | 0 |
| PCY | 21.98▼ | -0.07 (-0.32%) | 22.01 | 21.93 | 186,600 |
| PCYO | 10.57▼ | -0.17 (-1.58%) | 10.77 | 10.51 | 0 |
| PD | 6.25▼ | -0.32 (-4.87%) | 6.51 | 6.18 | 3,774,423 |
| PDBA | 34.62▼ | -0.04 (-0.12%) | 34.80 | 34.57 | 87,703 |
| PDBC | 14.71▲ | +0.07 (+0.48%) | 14.7899 | 14.65 | 10,086,938 |
| PDCC | 12.495▲ | +0.245 (+2.00%) | 12.495 | 12.245 | 2,808 |
| PDD | 105.76▲ | +0.82 (+0.78%) | 108.11 | 105.64 | 6,573,374 |
| PDDL | 23.865▲ | +0.425 (+1.81%) | 24.65 | 23.80 | 29,100 |
| PDEX | 40.37▲ | +0.85 (+2.15%) | 40.75 | 39.50 | 0 |
| PDFS | 31.60▼ | -0.83 (-2.56%) | 32.185 | 30.93 | 0 |
| PDI | 18.50▼ | -0.13 (-0.70%) | 18.65 | 18.41 | 3,017,865 |
| PDLB | 16.16▼ | -0.54 (-3.23%) | 16.66 | 16.08 | 0 |
| PDM | 7.62▼ | -0.36 (-4.51%) | 7.97 | 7.53 | 919,788 |
| PDN | 46.92▼ | -0.26 (-0.55%) | 47.17 | 46.85 | 10,800 |
| PDO | 14.12▼ | -0.02 (-0.14%) | 14.155 | 14.10 | 803,893 |
| PDP | 127.3736▼ | -2.2543 (-1.74%) | 129.225 | 126.96 | 11,412 |
| PDS | 87.44▼ | -0.84 (-0.95%) | 89.77 | 86.095 | 84,517 |
| PDT | 13.40▲ | +0.10 (+0.75%) | 13.41 | 13.27 | 182,893 |
| PDX | 20.27▼ | -0.13 (-0.64%) | 20.355 | 20.15 | 136,600 |
| PDYN | 6.71▼ | -0.16 (-2.33%) | 6.9961 | 6.58 | 0 |
| PEB | 12.28▼ | -0.41 (-3.23%) | 12.71 | 12.13 | 1,466,500 |
| PEBK | 38.16▼ | -1.35 (-3.42%) | 39.80 | 38.01 | 0 |
| PEBO | 32.52▼ | -1.51 (-4.44%) | 33.95 | 32.40 | 0 |
| PECO | 39.15▼ | -0.10 (-0.25%) | 39.705 | 39.03 | 0 |
| PEG | 86.31▲ | +0.74 (+0.86%) | 86.67 | 85.43 | 1,946,900 |
| PEGA | 41.98▼ | -3.38 (-7.45%) | 44.67 | 41.41 | 0 |
| PEJ | 59.89▼ | -1.57 (-2.55%) | 61.25 | 59.61 | 40,200 |
| PELI | 10.30▼ | -0.02 (-0.19%) | 10.33 | 10.281 | 100,700 |
| PEMX | 76.048▼ | -1.0206 (-1.32%) | 76.44 | 76.048 | 256 |
| PEN | 339.20▼ | -0.16 (-0.05%) | 340.86 | 339.08 | 528,443 |
| PENG | 19.25▲ | +0.13 (+0.68%) | 19.46 | 18.80 | 0 |
| PENN | 12.17▼ | -0.85 (-6.53%) | 12.945 | 11.885 | 0 |
| PEO | 26.02▲ | +0.02 (+0.08%) | 26.2319 | 26.01 | 64,169 |
| PEP | 168.32▲ | +3.38 (+2.05%) | 168.81 | 164.24 | 0 |
| PEPG | 6.34▲ | +0.12 (+1.93%) | 6.495 | 6.17 | 285,750 |
| PEPS | 29.366▼ | -0.373 (-1.25%) | 29.51 | 29.366 | 400 |
| PERI | 8.50▼ | -0.50 (-5.56%) | 8.99 | 8.49 | 0 |
| PESI | 13.12▼ | -0.30 (-2.24%) | 13.445 | 12.85 | 0 |
| PEVC | 27.6041▼ | -0.5964 (-2.11%) | 27.90 | 27.6041 | 101 |
| PEXL | 62.0287▼ | -0.7113 (-1.13%) | 62.73 | 62.00 | 1,463 |
| PEY | 21.73▼ | -0.39 (-1.76%) | 22.05 | 21.66 | 0 |
| PEZ | 102.2844▼ | -3.2223 (-3.05%) | 102.2844 | 101.98 | 0 |
| PFBC | 89.90▼ | -2.31 (-2.51%) | 92.195 | 88.915 | 112,414 |
| PFD | 11.84▼ | -0.16 (-1.33%) | 12.0295 | 11.84 | 18,364 |
| PFDE | 24.8602▼ | -0.2129 (-0.85%) | 24.9899 | 24.8242 | 10,023 |
| PFE | 27.06▲ | +0.41 (+1.54%) | 27.11 | 26.50 | 34,125,100 |
| PFF | 31.50▼ | -0.20 (-0.63%) | 31.68 | 31.47 | 0 |
| PFFA | 21.57▼ | -0.23 (-1.06%) | 21.8284 | 21.535 | 1,165,717 |
| PFFD | 19.31▼ | -0.09 (-0.46%) | 19.45 | 19.28 | 347,000 |
| PFFR | 18.1374▼ | -0.0366 (-0.20%) | 18.2061 | 18.00 | 146,644 |
| PFFV | 22.54▼ | -0.09 (-0.40%) | 22.658 | 22.54 | 52,200 |
| PFG | 92.69▼ | -3.07 (-3.21%) | 96.34 | 91.76 | 0 |
| PFGC | 95.79▼ | -2.07 (-2.12%) | 97.83 | 94.90 | 1,159,072 |
| PFI | 54.22▼ | -2.1303 (-3.78%) | 56.01 | 54.22 | 3,200 |
| PFIG | 24.40▼ | -0.0452 (-0.18%) | 24.42 | 24.31 | 43,186 |
| PFIS | 54.36▼ | -2.08 (-3.69%) | 56.925 | 54.12 | 0 |
| PFIX | 42.90▼ | -0.30 (-0.69%) | 43.15 | 42.31 | 301,900 |
| PFL | 8.37 | +0.00 (+0.00%) | 8.39 | 8.36 | 158,382 |
| PFLD | 19.86▲ | +0.03 (+0.15%) | 19.86 | 19.80 | 76,500 |
| PFLT | 8.18▼ | -0.26 (-3.08%) | 8.48 | 8.18 | 1,940,610 |