Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLMA | 13.55▼ | -0.13 (-0.95%) | 13.92 | 13.28 | 1,048,959 |
| OLN | 26.13▲ | +0.10 (+0.38%) | 26.59 | 25.95 | 1,306,371 |
| OLP | 23.49▲ | +0.09 (+0.38%) | 23.49 | 23.22 | 36,583 |
| OMAB | 102.20▼ | -1.005 (-0.97%) | 102.40 | 99.045 | 119,200 |
| OMAH | 18.81▼ | -0.33 (-1.72%) | 18.97 | 18.79 | 1,207,714 |
| OMC | 74.41▼ | -0.52 (-0.69%) | 74.755 | 73.61 | 1,523,297 |
| OMCL | 44.10▼ | -0.31 (-0.70%) | 44.8399 | 44.00 | 384,170 |
| OMDA | 16.10▼ | -0.41 (-2.48%) | 16.83 | 16.05 | 516,124 |
| OMER | 11.65▲ | +0.19 (+1.66%) | 12.00 | 11.4647 | 1,138,794 |
| OMF | 53.79▲ | +0.31 (+0.58%) | 54.255 | 53.30 | 596,955 |
| ON | 127.00▲ | +10.80 (+9.29%) | 129.13 | 121.06 | 18,683,181 |
| ONB | 24.26▲ | +0.32 (+1.34%) | 24.33 | 23.98 | 1,993,990 |
| ONC | 302.44▼ | -7.81 (-2.52%) | 312.00 | 301.93 | 204,057 |
| ONCH | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 19,517 |
| OND | 35.5972▲ | +0.3702 (+1.05%) | 35.62 | 35.515 | 980 |
| ONDG | 5.41▲ | +0.72 (+15.35%) | 5.8731 | 4.91 | 1,524,235 |
| ONDS | 9.77▲ | +0.71 (+7.84%) | 10.26 | 9.3077 | 81,198,548 |
| ONEO | 149.085▲ | +1.9582 (+1.33%) | 149.085 | 149.085 | 200 |
| ONEQ | 104.96▲ | +1.20 (+1.16%) | 105.22 | 104.41 | 333,002 |
| ONEV | 140.8278▲ | +0.4878 (+0.35%) | 140.97 | 140.31 | 5,841 |
| ONEW | 10.70▼ | -0.10 (-0.93%) | 11.51 | 10.525 | 116,636 |
| ONEY | 127.757▲ | +0.3261 (+0.26%) | 128.10 | 127.63 | 5,441 |
| ONIT | 35.72▲ | +1.35 (+3.93%) | 35.775 | 34.51 | 54,209 |
| ONLN | 57.69▲ | +0.39 (+0.68%) | 58.07 | 57.605 | 6,483 |
| ONOF | 40.1338▲ | +0.2656 (+0.67%) | 40.215 | 40.0412 | 25,506 |
| ONON | 40.32▲ | +0.51 (+1.28%) | 40.45 | 39.435 | 4,818,118 |
| ONT | 15.90▼ | -0.73 (-4.39%) | 16.94 | 15.60 | 548,934 |
| ONTO | 274.17▲ | +11.92 (+4.55%) | 277.00 | 264.505 | 1,084,687 |
| OOMA | 19.27▲ | +0.15 (+0.78%) | 19.60 | 18.8911 | 373,566 |
| OOSP | 10.165▲ | +0.005 (+0.05%) | 10.18 | 10.165 | 669 |
| OPBK | 14.11▼ | -0.03 (-0.21%) | 14.43 | 14.04 | 23,107 |
| OPCH | 21.35▲ | +0.42 (+2.01%) | 21.485 | 20.7501 | 2,312,796 |
| OPER | 100.275▲ | +0.008 (+0.01%) | 100.28 | 100.27 | 3,231 |
| OPFI | 8.30▲ | +0.15 (+1.84%) | 8.33 | 8.16 | 430,933 |
| OPHC | 5.49▼ | -0.04 (-0.72%) | 5.54 | 5.47 | 66,198 |
| OPLN | 35.75▲ | +0.35 (+0.99%) | 36.25 | 35.52 | 785,292 |
| OPP | 7.64▲ | +0.01 (+0.13%) | 7.66 | 7.6001 | 110,218 |
| OPPE | 58.24▲ | +0.70 (+1.22%) | 58.44 | 57.99 | 37,926 |
| OPPJ | 58.92▲ | +0.7101 (+1.22%) | 59.28 | 58.856 | 57,879 |
| OPRA | 17.72▲ | +0.29 (+1.66%) | 17.96 | 17.44 | 316,213 |
| OPRT | 5.44▼ | -0.01 (-0.18%) | 5.57 | 5.365 | 497,913 |
| OPTH | 5.71 | +0.00 (+0.00%) | 5.91 | 5.37 | 113,148 |
| OPTX | 11.42▲ | +0.74 (+6.93%) | 11.74 | 10.80 | 1,584,737 |
| OPTZ | 45.6678▲ | +1.0244 (+2.29%) | 45.6678 | 45.35 | 902 |
| OPXS | 11.41▲ | +0.555 (+5.11%) | 11.50 | 11.02 | 34,759 |
| OPY | 94.35▲ | +0.49 (+0.52%) | 95.60 | 92.3201 | 31,617 |
| OR | 36.91▲ | +1.31 (+3.68%) | 37.155 | 36.23 | 528,829 |
| ORA | 139.08▲ | +5.62 (+4.21%) | 139.8525 | 136.04 | 599,007 |
| ORBX | 75.38▲ | +5.48 (+7.84%) | 78.0799 | 73.55 | 257,423 |
| ORC | 6.85▲ | +0.09 (+1.33%) | 6.86 | 6.77 | 4,181,640 |
| ORCL | 193.06▲ | +0.98 (+0.51%) | 195.196 | 190.56 | 9,872,405 |
| ORCS | 24.9386▼ | -0.0545 (-0.22%) | 25.13 | 24.65 | 33,655 |
| ORCU | 15.50▲ | +0.14 (+0.91%) | 15.89 | 15.16 | 1,164,692 |
| ORCX | 43.27▲ | +0.33 (+0.77%) | 44.32 | 42.27 | 1,044,898 |
| ORI | 39.41▲ | +0.06 (+0.15%) | 39.61 | 39.11 | 1,691,558 |
| ORIC | 8.54▲ | +0.22 (+2.64%) | 8.63 | 8.29 | 913,810 |
| ORIQ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| ORKA | 59.06▼ | -1.55 (-2.56%) | 61.83 | 58.71 | 1,119,431 |
| ORLA | 12.58▲ | +0.58 (+4.83%) | 12.735 | 12.30 | 1,844,514 |
| ORLG | 12.4372▼ | -0.5678 (-4.37%) | 12.4372 | 11.5901 | 2,389 |
| ORLY | 89.87▼ | -1.87 (-2.04%) | 90.80 | 86.80 | 9,044,565 |
| ORN | 14.38▲ | +0.33 (+2.35%) | 14.63 | 14.22 | 446,983 |
| ORR | 36.41▲ | +0.19 (+0.52%) | 36.50 | 36.0701 | 98,264 |
| ORRF | 37.13▲ | +0.52 (+1.42%) | 37.21 | 36.45 | 101,674 |
| OSBC | 21.49▲ | +0.41 (+1.94%) | 21.49 | 20.87 | 434,556 |
| OSCG | 16.6962▼ | -1.1908 (-6.66%) | 17.01 | 16.64 | 4,566 |
| OSCR | 21.89▼ | -0.75 (-3.31%) | 22.75 | 21.52 | 5,749,274 |
| OSCX | 65.6178▼ | -4.6966 (-6.68%) | 67.243 | 65.6178 | 5,648 |
| OSEA | 30.25▼ | -0.09 (-0.30%) | 30.39 | 30.2255 | 22,877 |
| OSG | 5.54▼ | -0.07 (-1.25%) | 5.72 | 5.47 | 364,552 |
| OSIS | 220.97▼ | -1.13 (-0.51%) | 223.10 | 216.33 | 239,615 |
| OSK | 129.42▲ | +0.91 (+0.71%) | 130.64 | 128.15 | 326,943 |
| OSPN | 13.71▲ | +0.59 (+4.50%) | 13.755 | 13.00 | 663,514 |
| OSS | 17.44▼ | -0.39 (-2.19%) | 18.47 | 17.18 | 1,648,528 |
| OSW | 24.31▲ | +0.32 (+1.33%) | 24.40 | 24.00 | 414,974 |
| OTEX | 23.41▼ | -0.06 (-0.26%) | 23.52 | 22.90 | 2,060,329 |
| OTF | 10.65▲ | +0.02 (+0.19%) | 10.89 | 10.62 | 1,899,487 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 4,636 |
| OTGL | 10.7572▲ | +0.0422 (+0.39%) | 10.92 | 10.75 | 3,416 |
| OTIS | 72.73▼ | -0.04 (-0.05%) | 73.40 | 72.21 | 1,645,691 |
| OTLY | 9.97▼ | -0.18 (-1.77%) | 10.24 | 9.90 | 48,358 |
| OTTR | 88.30▲ | +0.95 (+1.09%) | 88.685 | 87.395 | 203,124 |
| OUNZ | 43.35 | +0.00 (+0.00%) | 43.555 | 43.095 | 384,827 |
| OUSA | 58.875▼ | -0.125 (-0.21%) | 59.0499 | 58.8102 | 42,880 |
| OUSM | 46.94▲ | +0.39 (+0.84%) | 46.955 | 46.5682 | 45,291 |
| OUST | 42.70▲ | +5.67 (+15.31%) | 45.3982 | 38.40 | 8,512,207 |
| OUT | 33.36▼ | -0.24 (-0.71%) | 33.94 | 33.22 | 1,104,921 |
| OVBC | 47.96▲ | +0.75 (+1.59%) | 48.695 | 47.435 | 54,418 |
| OVLY | 33.70▼ | -0.06 (-0.18%) | 34.43 | 33.34 | 38,090 |
| OVV | 56.47▼ | -2.27 (-3.86%) | 58.56 | 56.37 | 2,209,288 |
| OWL | 10.10▲ | +0.04 (+0.40%) | 10.22 | 9.99 | 9,457,569 |
| OWLS | 5.75▲ | +0.10 (+1.77%) | 5.85 | 5.60 | 36,894 |
| OWLT | 5.73▼ | -0.06 (-1.04%) | 5.93 | 5.63 | 179,556 |
| OWNB | 22.1877▲ | +0.192 (+0.87%) | 22.605 | 22.1877 | 3,583 |
| OWNS | 17.291▲ | +0.041 (+0.24%) | 17.31 | 17.28 | 5,372 |
| OXLC | 9.83▲ | +0.20 (+2.08%) | 9.84 | 9.55 | 741,043 |
| OXM | 45.10▲ | +3.37 (+8.08%) | 45.195 | 42.20 | 299,795 |
| OXY | 57.46▼ | -1.35 (-2.30%) | 59.10 | 57.46 | 9,107,368 |
| OYSE | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| OZEM | 31.0844▼ | -0.1353 (-0.43%) | 31.28 | 30.99 | 18,976 |