Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTMN | 12.47▼ | -0.14 (-1.11%) | 12.69 | 12.45 | 15,147 |
| PTNM | 7.79▲ | +0.84 (+12.09%) | 7.90 | 6.89 | 706,000 |
| PTNQ | 70.77▲ | +0.19 (+0.27%) | 71.04 | 70.41 | 50,521 |
| PTON | 6.80▲ | +0.41 (+6.42%) | 7.04 | 6.4101 | 23,281,790 |
| PTRB | 41.668▼ | -0.132 (-0.32%) | 41.77 | 41.66 | 28,600 |
| PTY | 13.77▲ | +0.02 (+0.15%) | 13.79 | 13.73 | 0 |
| PUBM | 11.66▲ | +0.22 (+1.92%) | 11.76 | 11.45 | 1,625,695 |
| PUI | 41.59▲ | +0.05 (+0.12%) | 41.85 | 41.49 | 6,100 |
| PUK | 25.20▼ | -0.29 (-1.14%) | 25.26 | 24.97 | 1,120,900 |
| PULM | 7.00▲ | +0.05 (+0.72%) | 7.19 | 6.65 | 4,486 |
| PULS | 49.76▲ | +0.02 (+0.04%) | 49.76 | 49.75 | 1,476,200 |
| PULT | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.68 | 14,314 |
| PUMP | 5.97▼ | -0.09 (-1.49%) | 6.145 | 5.865 | 2,313,000 |
| PUSH | 50.371▲ | +0.061 (+0.12%) | 50.38 | 50.33 | 7,540 |
| PVAL | 40.13▲ | +0.11 (+0.27%) | 40.3334 | 39.9708 | 608,365 |
| PVBC | 12.35▲ | +0.09 (+0.73%) | 12.37 | 12.225 | 395,712 |
| PVH | 65.74▲ | +0.66 (+1.01%) | 66.67 | 65.14 | 1,743,700 |
| PVI | 24.86▲ | +0.025 (+0.10%) | 24.91 | 24.80 | 3,400 |
| PVLA | 22.08▲ | +1.46 (+7.08%) | 23.69 | 20.35 | 1,140,600 |
| PWB | 115.89▲ | +0.65 (+0.56%) | 116.49 | 115.44 | 108,200 |
| PWER | 28.375▼ | -0.439 (-1.52%) | 28.375 | 28.375 | 100 |
| PWOD | 30.46▲ | +0.08 (+0.26%) | 30.835 | 30.15 | 929,740 |
| PWP | 19.88▲ | +0.30 (+1.53%) | 20.04 | 19.26 | 3,690,687 |
| PWR | 381.26▲ | +1.79 (+0.47%) | 382.79 | 373.80 | 3,687,800 |
| PWRD | 89.31▲ | +0.8878 (+1.00%) | 90.12 | 88.71 | 30,957 |
| PWV | 61.72 | +0.00 (+0.00%) | 61.96 | 61.48 | 58,800 |
| PWZ | 23.27 | +0.00 (+0.00%) | 23.33 | 23.21 | 691,100 |
| PX | 10.10▼ | -0.06 (-0.59%) | 10.40 | 9.97 | 3,767,800 |
| PXE | 28.35▼ | -0.16 (-0.56%) | 28.54 | 28.17 | 18,100 |
| PXF | 57.31▲ | +0.44 (+0.77%) | 57.49 | 57.06 | 175,700 |
| PXH | 23.40▼ | -0.08 (-0.34%) | 23.44 | 23.33 | 361,100 |
| PXI | 43.20▼ | -0.25 (-0.58%) | 43.59 | 42.84 | 3,000 |
| PXJ | 24.00▼ | -0.1874 (-0.77%) | 24.31 | 23.98 | 10,600 |
| PXLW | 6.89▼ | -0.46 (-6.26%) | 7.325 | 6.7501 | 35,747 |
| PY | 49.2912▲ | +0.1312 (+0.27%) | 49.4894 | 49.03 | 7,342 |
| PYLD | 26.46▼ | -0.04 (-0.15%) | 26.515 | 26.45 | 1,243,100 |
| PYN | 5.26▲ | +0.04 (+0.77%) | 5.28 | 5.22 | 0 |
| PYPG | 20.00▲ | +0.205 (+1.04%) | 20.05 | 19.64 | 7,700 |
| PYPL | 73.64▲ | +0.47 (+0.64%) | 73.75 | 72.855 | 10,445,600 |
| PYPY | 12.61▲ | +0.09 (+0.72%) | 12.66 | 12.54 | 0 |
| PYZ | 92.80▼ | -0.3574 (-0.38%) | 93.01 | 92.52 | 500 |
| PZA | 22.35▲ | +0.01 (+0.04%) | 22.37 | 22.31 | 2,547,400 |
| PZC | 6.18▼ | -0.01 (-0.16%) | 6.21 | 6.18 | 0 |
| PZT | 21.55▼ | -0.015 (-0.07%) | 21.71 | 21.53 | 16,900 |
| PZZA | 48.69▲ | +0.16 (+0.33%) | 48.81 | 47.41 | 1,515,724 |
| QABA | 54.43▲ | +0.02 (+0.04%) | 54.77 | 54.0801 | 24,196 |
| QAI | 32.29▲ | +0.02 (+0.06%) | 32.35 | 32.25 | 30,600 |
| QARP | 53.41▲ | +0.47 (+0.89%) | 53.41 | 53.12 | 2,357 |
| QAT | 18.57▲ | +0.04 (+0.22%) | 18.64 | 18.54 | 0 |
| QBIG | 32.55▲ | +0.277 (+0.86%) | 32.55 | 32.33 | 14,843 |
| QBTS | 14.02▼ | -0.04 (-0.28%) | 14.40 | 13.57 | 62,715,800 |
| QBUF | 27.585 | +0.00 (+0.00%) | 27.65 | 27.54 | 67,000 |
| QCLN | 32.61▼ | -0.45 (-1.36%) | 32.98 | 32.2154 | 55,958 |
| QCLR | 30.40▲ | +0.04 (+0.13%) | 30.40 | 30.34 | 0 |
| QCML | 19.84▲ | +0.20 (+1.02%) | 20.28 | 19.53 | 38,602 |
| QCOM | 158.54▲ | +0.35 (+0.22%) | 161.10 | 157.57 | 22,100,340 |
| QCRH | 67.96▼ | -0.04 (-0.06%) | 68.56 | 67.495 | 299,884 |
| QDCC | 23.895▲ | +0.111 (+0.47%) | 23.905 | 23.895 | 200 |
| QDEF | 73.59▲ | +0.29 (+0.40%) | 73.78 | 73.41 | 7,953 |
| QDEL | 28.87▲ | +0.17 (+0.59%) | 28.955 | 28.1064 | 10,816,991 |
| QDF | 72.84▲ | +0.44 (+0.61%) | 73.0301 | 72.40 | 30,207 |
| QDIV | 33.72▲ | +0.2003 (+0.60%) | 33.765 | 33.691 | 1,700 |
| QDPL | 39.77▲ | +0.15 (+0.38%) | 39.86 | 39.527 | 166,047 |
| QDTY | 44.00▲ | +0.35 (+0.80%) | 44.075 | 43.791 | 7,400 |
| QDVO | 27.49▼ | -0.04 (-0.15%) | 27.49 | 27.22 | 72,800 |
| QDWN | 14.88▼ | -0.208 (-1.38%) | 14.88 | 14.70 | 700 |
| QEFA | 84.97▲ | +0.51 (+0.60%) | 85.3333 | 84.68 | 17,379 |
| QEMM | 62.9187▲ | +0.0321 (+0.05%) | 63.1475 | 62.76 | 613 |
| QETA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| QFIN | 44.53▼ | -0.26 (-0.58%) | 44.835 | 44.14 | 601,920 |
| QFLR | 29.90▲ | +0.16 (+0.54%) | 29.90 | 29.7701 | 25,427 |
| QGEN | 47.77▼ | -0.27 (-0.56%) | 48.29 | 47.52 | 1,836,200 |
| QGRO | 108.29▲ | +0.59 (+0.55%) | 108.7747 | 104.1592 | 72,881 |
| QGRW | 52.25▲ | +0.39 (+0.75%) | 52.33 | 51.82 | 159,977 |
| QHDG | 27.27▲ | +0.015 (+0.06%) | 27.27 | 27.23 | 7,000 |
| QID | 25.63▼ | -0.17 (-0.66%) | 25.98 | 25.47 | 5,854,500 |
| QIDX | 10.511▲ | +0.011 (+0.10%) | 10.533 | 10.465 | 1,100 |
| QINT | 58.08▲ | +0.49 (+0.85%) | 58.1783 | 57.67 | 12,263 |
| QIS | 21.446▲ | +0.076 (+0.36%) | 21.61 | 21.344 | 3,200 |
| QLD | 116.23▲ | +0.76 (+0.66%) | 117.01 | 114.70 | 3,075,900 |
| QLTA | 47.63▼ | -0.04 (-0.08%) | 47.7661 | 47.605 | 73,020 |
| QLTI | 25.5524▲ | +0.2138 (+0.84%) | 25.66 | 25.4992 | 18,928 |
| QLTY | 34.02▲ | +0.12 (+0.35%) | 34.0855 | 33.7804 | 143,136 |
| QLV | 67.645▲ | +0.14 (+0.21%) | 67.77 | 67.38 | 4,000 |
| QLVD | 31.088▲ | +0.114 (+0.37%) | 31.088 | 30.981 | 800 |
| QLVE | 27.585▲ | +0.002 (+0.01%) | 27.585 | 27.54 | 100 |
| QLYS | 141.03▼ | -0.75 (-0.53%) | 141.96 | 139.76 | 446,797 |
| QMCO | 9.04▼ | -0.05 (-0.55%) | 9.5746 | 8.851 | 1,171,454 |
| QMID | 26.82▲ | +0.115 (+0.43%) | 26.82 | 26.82 | 9 |
| QMOM | 64.45▲ | +0.42 (+0.66%) | 64.5774 | 63.68 | 31,182 |
| QNRX | 9.27▼ | -0.46 (-4.73%) | 9.60 | 9.21 | 2,500 |
| QNST | 15.74▲ | +0.19 (+1.22%) | 15.75 | 15.365 | 670,115 |
| QNTM | 21.72▲ | +0.60 (+2.84%) | 24.315 | 20.50 | 297,800 |
| QNXT | 26.22▼ | -0.014 (-0.05%) | 26.393 | 26.22 | 546 |
| QOWZ | 35.12▲ | +0.07 (+0.20%) | 35.365 | 35.07 | 2,341 |
| QPX | 38.49▲ | +0.1357 (+0.35%) | 38.49 | 38.43 | 630 |
| QQA | 49.93▲ | +0.03 (+0.06%) | 50.098 | 49.683 | 53,900 |
| QQDN | 36.934▼ | -0.5789 (-1.54%) | 37.50 | 36.58 | 700 |
| QQEW | 135.50▲ | +0.29 (+0.21%) | 136.22 | 134.97 | 35,500 |
| QQH | 67.04▲ | +0.35 (+0.52%) | 67.28 | 66.4245 | 46,330 |