Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEF | 377.79▼ | -2.19 (-0.58%) | 379.49 | 376.4114 | 154,043 |
| OEFA | 35.7258▼ | -0.554 (-1.53%) | 35.91 | 35.72 | 2,238 |
| OEI | 26.3888▼ | -0.0782 (-0.30%) | 26.3888 | 26.35 | 180 |
| OESX | 22.22▼ | -0.765 (-3.33%) | 23.4391 | 22.08 | 31,750 |
| OFG | 52.12▲ | +0.07 (+0.13%) | 52.47 | 51.47 | 356,162 |
| OFIX | 9.43▲ | +0.04 (+0.43%) | 9.64 | 9.32 | 491,155 |
| OFLX | 26.14▼ | -0.50 (-1.88%) | 26.505 | 26.01 | 25,526 |
| OFRM | 17.37▲ | +0.05 (+0.29%) | 17.5983 | 17.03 | 246,034 |
| OGC | 28.09▼ | -1.31 (-4.46%) | 29.16 | 28.03 | 419,054 |
| OGE | 45.99▲ | +0.36 (+0.79%) | 46.03 | 45.585 | 1,230,729 |
| OGIG | 49.98▼ | -1.28 (-2.50%) | 50.32 | 49.94 | 5,261 |
| OGN | 13.76 | +0.00 (+0.00%) | 13.785 | 13.75 | 3,436,873 |
| OGS | 80.36▲ | +1.09 (+1.38%) | 80.42 | 79.1701 | 362,659 |
| OHAC | 9.961▲ | +0.001 (+0.01%) | 9.965 | 9.961 | 316 |
| OHI | 46.79▲ | +1.07 (+2.34%) | 46.95 | 45.8938 | 1,791,952 |
| OI | 7.02▼ | -0.25 (-3.44%) | 7.285 | 6.98 | 2,776,110 |
| OIA | 5.99▼ | -0.08 (-1.32%) | 6.0632 | 5.95 | 74,851 |
| OIH | 426.88▼ | -2.30 (-0.54%) | 432.59 | 426.15 | 347,245 |
| OII | 51.32▼ | -0.44 (-0.85%) | 52.70 | 51.18 | 613,116 |
| OILT | 32.9547▲ | +0.7415 (+2.30%) | 32.9547 | 32.745 | 852 |
| OIM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OIS | 8.82 | +0.00 (+0.00%) | 8.93 | 8.71 | 450,915 |
| OKE | 95.69▼ | -0.32 (-0.33%) | 99.845 | 95.29 | 4,360,227 |
| OKLO | 38.53▼ | -2.04 (-5.03%) | 39.35 | 38.05 | 7,775,807 |
| OKTA | 166.43▼ | -6.61 (-3.82%) | 172.9314 | 162.01 | 4,103,809 |
| OKTG | 37.7291▼ | -3.2806 (-8.00%) | 39.80 | 35.74 | 52,186 |
| OLED | 82.41▼ | -0.76 (-0.91%) | 84.46 | 81.40 | 769,648 |
| OLLI | 72.34▼ | -3.08 (-4.08%) | 76.08 | 71.06 | 3,031,914 |
| OLMA | 10.56▲ | +0.13 (+1.25%) | 10.63 | 10.28 | 766,050 |
| OLN | 17.13▼ | -0.27 (-1.55%) | 17.40 | 16.99 | 2,107,789 |
| OLP | 23.86▼ | -0.07 (-0.29%) | 24.1833 | 23.80 | 64,634 |
| OMAB | 97.62▼ | -1.68 (-1.69%) | 100.68 | 97.40 | 99,222 |
| OMAH | 18.15▼ | -0.02 (-0.11%) | 18.2798 | 18.13 | 711,612 |
| OMC | 86.09▼ | -1.44 (-1.65%) | 87.59 | 85.66 | 1,553,023 |
| OMCL | 34.51▼ | -0.65 (-1.85%) | 35.605 | 34.07 | 805,496 |
| OMDA | 22.84▼ | -1.71 (-6.97%) | 24.58 | 22.69 | 1,237,723 |
| OMER | 18.75▼ | -0.04 (-0.21%) | 19.04 | 18.475 | 2,042,180 |
| OMF | 61.11▼ | -1.35 (-2.16%) | 62.72 | 61.00 | 916,539 |
| ON | 72.65▼ | -1.44 (-1.94%) | 73.10 | 71.42 | 7,704,548 |
| ONB | 25.18▼ | -0.40 (-1.56%) | 25.69 | 25.09 | 2,915,180 |
| ONC | 358.655▼ | -0.925 (-0.26%) | 360.19 | 351.405 | 348,535 |
| ONCH | 10.325▼ | -0.005 (-0.05%) | 10.35 | 10.32 | 327,786 |
| OND | 34.84▼ | -0.3189 (-0.91%) | 34.95 | 34.81 | 1,454 |
| ONDS | 7.04▼ | -0.615 (-8.03%) | 7.445 | 7.00 | 68,030,335 |
| ONEO | 153.956▼ | -1.2186 (-0.79%) | 154.441 | 153.956 | 565 |
| ONEQ | 102.85▼ | -1.04 (-1.00%) | 103.44 | 102.46 | 240,854 |
| ONEV | 148.6004▼ | -0.6029 (-0.40%) | 149.65 | 148.55 | 5,291 |
| ONEW | 11.95▼ | -0.04 (-0.33%) | 12.00 | 11.58 | 62,237 |
| ONEY | 133.94▼ | -0.39 (-0.29%) | 134.67 | 133.751 | 9,568 |
| ONIT | 33.66▼ | -0.58 (-1.69%) | 34.18 | 33.215 | 74,532 |
| ONLN | 57.16▼ | -0.84 (-1.45%) | 57.295 | 57.16 | 1,422 |
| ONOF | 40.6022▼ | -0.3584 (-0.87%) | 40.71 | 40.55 | 2,439 |
| ONON | 27.73▼ | -0.77 (-2.70%) | 28.27 | 27.71 | 5,744,859 |
| ONT | 16.54▼ | -0.18 (-1.08%) | 16.99 | 16.47 | 356,195 |
| ONTO | 256.37▼ | -10.84 (-4.06%) | 263.98 | 253.40 | 749,793 |
| OOMA | 21.88▼ | -0.76 (-3.36%) | 22.5568 | 21.52 | 437,818 |
| OOSP | 10.105▼ | -0.01 (-0.10%) | 10.12 | 10.095 | 4,881 |
| OPBK | 14.99▼ | -0.02 (-0.13%) | 15.10 | 14.92 | 35,511 |
| OPCH | 23.64▲ | +0.19 (+0.81%) | 23.88 | 23.45 | 1,468,208 |
| OPER | 100.035▼ | -0.005 (+0.00%) | 100.06 | 100.0201 | 7,882 |
| OPFI | 6.86▼ | -0.07 (-1.01%) | 7.00 | 6.855 | 499,601 |
| OPHC | 8.95▼ | -0.05 (-0.56%) | 9.055 | 8.72 | 59,924 |
| OPI | 17.70▲ | +0.03 (+0.17%) | 18.05 | 17.50 | 36,350 |
| OPLN | 35.05▼ | -0.55 (-1.54%) | 35.645 | 34.90 | 873,409 |
| OPP | 7.43▼ | -0.04 (-0.54%) | 7.5074 | 7.40 | 88,047 |
| OPPE | 59.6179▼ | -0.4822 (-0.80%) | 59.91 | 59.58 | 9,698 |
| OPPG | 37.3561▼ | -0.2712 (-0.72%) | 37.3561 | 37.3561 | 13 |
| OPPJ | 58.16▲ | +0.44 (+0.76%) | 58.49 | 57.915 | 42,975 |
| OPRA | 18.77▼ | -0.46 (-2.39%) | 19.025 | 18.64 | 275,855 |
| OPRT | 7.13▼ | -0.22 (-2.99%) | 7.30 | 7.08 | 218,419 |
| OPRX | 7.86▼ | -0.12 (-1.50%) | 8.03 | 7.70 | 115,453 |
| OPTX | 7.28▼ | -0.91 (-11.11%) | 8.07 | 7.235 | 332,678 |
| OPTZ | 44.9913▼ | -0.5203 (-1.14%) | 44.9913 | 44.81 | 495 |
| OPXS | 10.22▲ | +0.38 (+3.86%) | 10.35 | 10.00 | 41,291 |
| OPY | 119.61▲ | +0.82 (+0.69%) | 121.87 | 116.915 | 150,661 |
| OR | 35.59▼ | -1.37 (-3.71%) | 37.08 | 35.495 | 847,080 |
| ORA | 107.29▲ | +5.29 (+5.19%) | 107.63 | 102.53 | 1,022,600 |
| ORBX | 40.93▼ | -0.94 (-2.25%) | 41.37 | 40.875 | 13,503 |
| ORC | 6.54▼ | -0.05 (-0.76%) | 6.5795 | 6.50 | 5,219,222 |
| ORCL | 141.32▼ | -7.80 (-5.23%) | 146.77 | 139.95 | 25,201,476 |
| ORCS | 30.4728▲ | +1.6173 (+5.60%) | 30.64 | 29.53 | 18,754 |
| ORCU | 7.19▼ | -0.83 (-10.35%) | 7.80 | 7.045 | 3,662,081 |
| ORCX | 20.02▼ | -2.36 (-10.55%) | 21.71 | 19.655 | 1,723,016 |
| ORI | 41.72▼ | -0.01 (-0.02%) | 42.28 | 41.49 | 934,991 |
| ORIC | 12.89▼ | -0.10 (-0.77%) | 13.06 | 12.77 | 646,365 |
| ORIQ | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 7,004 |
| ORKA | 92.11▼ | -0.51 (-0.55%) | 93.20 | 90.585 | 590,692 |
| ORLY | 87.95▼ | -0.85 (-0.96%) | 89.23 | 87.55 | 4,949,133 |
| ORN | 9.05▼ | -0.35 (-3.72%) | 9.36 | 9.02 | 294,412 |
| ORR | 38.5244▼ | -0.2456 (-0.63%) | 38.9699 | 38.5201 | 34,733 |
| ORRF | 41.28▼ | -0.42 (-1.01%) | 41.9475 | 40.95 | 83,330 |
| OSBC | 25.08 | +0.00 (+0.00%) | 25.335 | 24.945 | 436,360 |
| OSCR | 29.83▼ | -0.13 (-0.43%) | 30.50 | 29.09 | 5,007,012 |
| OSCX | 99.5948▼ | -1.4938 (-1.48%) | 103.08 | 99.5948 | 2,825 |
| OSEA | 30.17▼ | -0.33 (-1.08%) | 30.39 | 30.11 | 140,935 |
| OSIS | 208.52▲ | +0.61 (+0.29%) | 210.47 | 204.825 | 192,270 |
| OSK | 147.68▼ | -6.43 (-4.17%) | 154.6426 | 146.83 | 424,206 |
| OSPN | 15.88▼ | -0.64 (-3.87%) | 16.41 | 15.785 | 300,601 |
| OSS | 9.97▼ | -0.45 (-4.32%) | 10.28 | 9.85 | 863,737 |
| OSW | 22.24▼ | -2.59 (-10.43%) | 24.71 | 22.10 | 1,596,580 |