Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODFL | 215.51▼ | -0.93 (-0.43%) | 219.93 | 214.50 | 1,042,353 |
| ODHY | 9.9741▼ | -0.0109 (-0.11%) | 9.9741 | 9.9741 | 8 |
| ODTE | 26.695▼ | -0.275 (-1.02%) | 26.92 | 26.63 | 8,950 |
| ODTX | 15.91▼ | -0.56 (-3.40%) | 16.82 | 15.59 | 229,207 |
| OEC | 5.65▲ | +0.18 (+3.29%) | 5.655 | 5.29 | 883,616 |
| OEF | 368.25▼ | -1.24 (-0.34%) | 369.56 | 367.16 | 155,361 |
| OEFA | 34.7822▼ | -0.2358 (-0.67%) | 34.85 | 34.7822 | 3,064 |
| OEI | 25.8337▼ | -0.0475 (-0.18%) | 25.93 | 25.7401 | 11,731 |
| OESX | 10.52▼ | -1.65 (-13.56%) | 12.10 | 10.41 | 76,807 |
| OFG | 49.87▲ | +0.18 (+0.36%) | 50.36 | 49.52 | 300,804 |
| OFIX | 11.72▲ | +0.15 (+1.30%) | 12.0354 | 11.41 | 527,085 |
| OFLX | 30.25▼ | -1.21 (-3.85%) | 31.605 | 30.14 | 44,950 |
| OFRM | 21.62▲ | +1.53 (+7.62%) | 21.8299 | 20.27 | 919,063 |
| OGC | 24.56▼ | -1.24 (-4.81%) | 25.84 | 24.31 | 254,231 |
| OGE | 49.04▲ | +0.78 (+1.62%) | 49.82 | 48.735 | 1,195,070 |
| OGIG | 47.0108▲ | +0.3226 (+0.69%) | 47.5599 | 47.0108 | 7,392 |
| OGN | 13.51▼ | -0.05 (-0.37%) | 13.56 | 13.4934 | 2,894,909 |
| OGS | 77.84▲ | +2.19 (+2.89%) | 78.74 | 76.305 | 547,248 |
| OGSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 83 |
| OHAC | 9.92▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 2,564 |
| OHI | 49.62▲ | +0.60 (+1.22%) | 50.10 | 49.30 | 1,487,205 |
| OI | 9.87▼ | -0.17 (-1.69%) | 10.12 | 9.82 | 1,553,571 |
| OIA | 6.20▼ | -0.02 (-0.32%) | 6.215 | 6.16 | 160,781 |
| OIH | 366.30▲ | +6.45 (+1.79%) | 368.2499 | 360.66 | 345,897 |
| OII | 39.88▲ | +1.00 (+2.57%) | 40.04 | 38.83 | 1,054,238 |
| OILT | 27.8775▲ | +1.0201 (+3.80%) | 27.8775 | 27.42 | 1,178 |
| OIM | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 108 |
| OIS | 7.83▲ | +0.14 (+1.82%) | 7.841 | 7.68 | 761,543 |
| OKE | 90.67▲ | +3.24 (+3.71%) | 91.38 | 88.45 | 2,646,620 |
| OKLO | 47.90▼ | -3.94 (-7.60%) | 51.384 | 46.95 | 11,205,053 |
| OKLS | 28.54▲ | +3.68 (+14.80%) | 29.39 | 25.415 | 235,666 |
| OKTA | 148.47▼ | -0.13 (-0.09%) | 153.185 | 145.05 | 2,916,442 |
| OKTG | 33.94▲ | +0.0689 (+0.20%) | 35.8899 | 32.4101 | 26,093 |
| OLED | 79.77▼ | -0.75 (-0.93%) | 80.59 | 77.80 | 640,914 |
| OLLI | 68.03▼ | -1.14 (-1.65%) | 70.52 | 67.74 | 3,057,472 |
| OLMA | 12.63▼ | -0.14 (-1.10%) | 13.09 | 12.3851 | 1,580,446 |
| OLN | 20.74▲ | +0.99 (+5.01%) | 20.84 | 19.77 | 4,492,742 |
| OLOX | 5.30▼ | -0.12 (-2.21%) | 5.32 | 4.89 | 34,880 |
| OLP | 25.04▼ | -0.05 (-0.20%) | 25.595 | 25.00 | 67,811 |
| OMAB | 107.17▼ | -5.87 (-5.19%) | 113.34 | 106.16 | 76,188 |
| OMAH | 18.96▲ | +0.02 (+0.11%) | 19.115 | 18.95 | 1,082,572 |
| OMC | 80.84▲ | +0.94 (+1.18%) | 81.88 | 80.67 | 2,882,009 |
| OMCL | 44.36▼ | -0.88 (-1.95%) | 45.8851 | 44.30 | 641,578 |
| OMDA | 23.00▲ | +0.15 (+0.66%) | 23.90 | 22.385 | 2,496,814 |
| OMER | 10.33▼ | -0.01 (-0.10%) | 10.56 | 10.13 | 1,210,182 |
| OMF | 59.62▼ | -0.46 (-0.77%) | 60.7099 | 59.53 | 755,707 |
| ON | 91.10▼ | -3.59 (-3.79%) | 92.05 | 87.96 | 11,749,970 |
| ONB | 26.43▼ | -0.02 (-0.08%) | 26.70 | 26.41 | 3,562,494 |
| ONC | 308.96▼ | -0.50 (-0.16%) | 309.00 | 303.56 | 309,580 |
| ONCH | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.35 | 1,008 |
| OND | 35.178▲ | +0.0159 (+0.05%) | 35.178 | 35.178 | 100 |
| ONDS | 7.35▼ | -0.47 (-6.01%) | 7.85 | 7.32 | 59,543,637 |
| ONEO | 152.156▼ | -0.5443 (-0.36%) | 152.156 | 152.156 | 276 |
| ONEQ | 101.78▼ | -1.10 (-1.07%) | 102.50 | 101.155 | 269,697 |
| ONEV | 146.13▲ | +0.6243 (+0.43%) | 147.41 | 146.13 | 14,258 |
| ONEW | 10.85▲ | +0.35 (+3.33%) | 10.85 | 10.41 | 68,837 |
| ONEY | 131.0363▲ | +0.9703 (+0.75%) | 132.0564 | 130.66 | 9,424 |
| ONIT | 37.98▼ | -1.16 (-2.96%) | 39.38 | 37.73 | 48,539 |
| ONLN | 56.0988▼ | -0.2412 (-0.43%) | 56.25 | 56.00 | 3,497 |
| ONOF | 39.9509▼ | -0.1999 (-0.50%) | 40.0627 | 39.895 | 4,301 |
| ONON | 36.62▼ | -0.25 (-0.68%) | 37.13 | 35.88 | 4,190,870 |
| ONT | 21.51▼ | -0.57 (-2.58%) | 22.39 | 21.13 | 436,838 |
| ONTO | 279.93▼ | -23.93 (-7.88%) | 292.00 | 268.54 | 1,498,835 |
| OOMA | 20.20▲ | +0.40 (+2.02%) | 20.39 | 19.82 | 229,058 |
| OOSP | 10.115▲ | +0.005 (+0.05%) | 10.1499 | 10.09 | 11,418 |
| OPAD | 5.56▼ | -0.11 (-1.94%) | 6.0899 | 5.50 | 79,364 |
| OPBK | 14.785▼ | -0.235 (-1.56%) | 15.10 | 14.68 | 27,731 |
| OPCH | 21.57▲ | +0.21 (+0.98%) | 21.99 | 21.43 | 1,561,011 |
| OPER | 100.16▲ | +0.005 (+0.00%) | 100.16 | 100.14 | 5,724 |
| OPFI | 9.48▼ | -0.53 (-5.29%) | 10.09 | 9.425 | 928,383 |
| OPHC | 5.68▼ | -0.13 (-2.24%) | 5.72 | 5.68 | 1,734 |
| OPI | 16.97▲ | +0.38 (+2.29%) | 16.97 | 16.50 | 51,696 |
| OPLN | 41.17▲ | +0.03 (+0.07%) | 41.445 | 40.75 | 839,328 |
| OPP | 7.67▼ | -0.01 (-0.13%) | 7.7299 | 7.66 | 107,588 |
| OPPE | 56.8533▼ | -0.3948 (-0.69%) | 57.35 | 56.8398 | 8,811 |
| OPPJ | 57.41▼ | -1.45 (-2.46%) | 58.28 | 57.31 | 59,083 |
| OPRA | 19.68▼ | -0.86 (-4.19%) | 20.66 | 19.63 | 315,200 |
| OPRT | 5.68▼ | -0.16 (-2.74%) | 5.95 | 5.625 | 378,220 |
| OPRX | 6.29▼ | -0.06 (-0.94%) | 6.55 | 6.25 | 362,768 |
| OPTX | 9.60▼ | -0.32 (-3.23%) | 10.3299 | 9.17 | 751,187 |
| OPTZ | 46.0192▼ | -1.1716 (-2.48%) | 46.2999 | 45.54 | 2,921 |
| OPXS | 13.99▲ | +0.32 (+2.34%) | 13.99 | 13.2701 | 44,507 |
| OPY | 113.97▼ | -1.50 (-1.30%) | 115.70 | 113.29 | 168,990 |
| OR | 30.11▼ | -0.70 (-2.27%) | 31.00 | 29.74 | 1,096,661 |
| ORA | 110.07▼ | -3.19 (-2.82%) | 113.43 | 108.635 | 715,584 |
| ORBX | 49.29▼ | -3.32 (-6.31%) | 51.85 | 49.25 | 37,185 |
| ORC | 6.77▼ | -0.12 (-1.74%) | 6.9283 | 6.74 | 5,956,362 |
| ORCL | 141.60▼ | -2.16 (-1.50%) | 145.545 | 137.55 | 42,797,656 |
| ORCS | 31.9103▲ | +0.5094 (+1.62%) | 32.725 | 31.09 | 111,098 |
| ORCU | 7.71▼ | -0.24 (-3.02%) | 8.135 | 7.265 | 3,973,537 |
| ORCX | 21.54▼ | -0.69 (-3.10%) | 22.76 | 20.29 | 4,150,378 |
| ORI | 41.85▲ | +0.28 (+0.67%) | 42.35 | 41.6701 | 1,112,793 |
| ORIC | 10.88▼ | -0.03 (-0.27%) | 11.05 | 10.29 | 2,449,997 |
| ORIQ | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 209 |
| ORKA | 84.50▲ | +1.37 (+1.65%) | 89.85 | 82.53 | 2,195,332 |
| ORLA | 9.77▼ | -0.53 (-5.15%) | 10.27 | 9.655 | 2,383,382 |
| ORLG | 11.2726▲ | +0.6005 (+5.63%) | 11.2726 | 10.95 | 914 |
| ORLY | 86.65▲ | +2.41 (+2.86%) | 86.765 | 84.825 | 7,772,656 |
| ORN | 14.25▼ | -0.64 (-4.30%) | 15.10 | 13.90 | 355,596 |
| ORR | 36.98▼ | -0.60 (-1.60%) | 37.43 | 36.855 | 161,706 |