Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAXS | 15.20▼ | -0.18 (-1.17%) | 15.49 | 15.20 | 210,451 |
| PAY | 25.49▲ | +0.15 (+0.59%) | 25.84 | 25.11 | 573,203 |
| PAYC | 136.66▲ | +2.55 (+1.90%) | 138.38 | 134.24 | 1,919,145 |
| PAYX | 98.38▲ | +2.59 (+2.70%) | 98.67 | 95.81 | 4,169,500 |
| PB | 69.46▼ | -0.29 (-0.42%) | 69.85 | 68.70 | 1,296,519 |
| PBA | 44.28▼ | -0.22 (-0.49%) | 44.50 | 43.67 | 1,024,400 |
| PBD | 17.32▼ | -0.43 (-2.42%) | 17.6394 | 17.13 | 43,996 |
| PBDC | 27.62▼ | -0.06 (-0.22%) | 28.13 | 27.50 | 276,134 |
| PBE | 78.79▼ | -1.78 (-2.21%) | 79.77 | 78.57 | 20,700 |
| PBEU | 27.9745▼ | -0.6621 (-2.31%) | 28.1353 | 27.66 | 54,983 |
| PBF | 45.66▲ | +0.86 (+1.92%) | 47.1799 | 44.27 | 5,384,848 |
| PBFS | 14.39▼ | -0.32 (-2.18%) | 14.57 | 14.39 | 8,572 |
| PBH | 67.93▼ | -1.14 (-1.65%) | 68.97 | 67.235 | 396,265 |
| PBHC | 13.51▼ | -0.1326 (-0.97%) | 13.62 | 13.50 | 2,744 |
| PBI | 10.88▲ | +0.04 (+0.37%) | 10.945 | 10.59 | 2,013,484 |
| PBJ | 48.741▼ | -0.579 (-1.17%) | 49.05 | 48.51 | 27,051 |
| PBOG | 31.5205▲ | +0.2791 (+0.89%) | 31.555 | 31.28 | 64,768 |
| PBOT | 24.909▲ | +0.0409 (+0.16%) | 24.909 | 24.66 | 500 |
| PBPH | 25.9275▼ | -0.6294 (-2.37%) | 26.20 | 25.73 | 93,127 |
| PBQQ | 28.86▼ | -0.065 (-0.22%) | 28.9299 | 28.7301 | 8,137 |
| PBR | 16.73▼ | -0.04 (-0.24%) | 16.80 | 16.46 | 30,014,400 |
| PBR.A | 15.47▼ | -0.02 (-0.13%) | 15.48 | 15.19 | 12,136,100 |
| PBRG | 30.8214▼ | -0.2923 (-0.94%) | 30.8214 | 30.00 | 1,152 |
| PBT | 20.66▼ | -0.15 (-0.72%) | 20.89 | 20.39 | 53,000 |
| PBW | 31.60▼ | -0.85 (-2.62%) | 32.225 | 30.95 | 1,515,991 |
| PBYI | 6.23▼ | -0.17 (-2.66%) | 6.385 | 6.14 | 438,752 |
| PCAP | 10.21▲ | +0.0169 (+0.17%) | 10.21 | 10.1601 | 1,667 |
| PCAR | 123.34▼ | -1.58 (-1.26%) | 123.55 | 121.11 | 3,542,470 |
| PCB | 22.31▼ | -0.44 (-1.93%) | 22.825 | 22.00 | 25,598 |
| PCCE | 12.27▼ | -0.21 (-1.68%) | 12.39 | 12.122 | 2,800 |
| PCEF | 19.72▼ | -0.185 (-0.93%) | 19.88 | 19.71 | 90,846 |
| PCEM | 11.88▼ | -0.299 (-2.46%) | 11.88 | 11.81 | 300 |
| PCF | 5.97▼ | -0.13 (-2.13%) | 6.06 | 5.96 | 89,200 |
| PCFI | 22.775▼ | -0.262 (-1.14%) | 22.93 | 22.775 | 500 |
| PCG | 18.13▼ | -0.75 (-3.97%) | 18.70 | 17.9738 | 38,299,111 |
| PCGG | 10.79▼ | -0.0248 (-0.23%) | 10.8636 | 10.7305 | 41,131 |
| PCHI | 24.74▼ | -0.08 (-0.32%) | 24.85 | 24.74 | 483 |
| PCIG | 8.50▼ | -0.13 (-1.51%) | 8.51 | 8.49 | 4,111 |
| PCLG | 21.93▼ | -0.0209 (-0.10%) | 22.1536 | 21.88 | 1,154 |
| PCLN | 26.413▼ | -0.4557 (-1.70%) | 26.413 | 26.413 | 100 |
| PCLO | 24.985▲ | +0.01 (+0.04%) | 24.985 | 24.985 | 14 |
| PCM | 6.05▲ | +0.01 (+0.17%) | 6.0791 | 6.0401 | 13,837 |
| PCMM | 49.855▼ | -0.021 (-0.04%) | 49.90 | 49.80 | 12,993 |
| PCN | 12.48▼ | -0.03 (-0.24%) | 12.52 | 12.44 | 400,434 |
| PCOR | 59.27▲ | +1.36 (+2.35%) | 59.67 | 57.70 | 2,453,746 |
| PCQ | 8.94▼ | -0.09 (-1.00%) | 9.01 | 8.93 | 213,200 |
| PCR | 20.1785▼ | -0.1232 (-0.61%) | 20.35 | 20.1785 | 472 |
| PCRB | 47.229▼ | -0.1404 (-0.30%) | 47.275 | 47.14 | 600 |
| PCRX | 22.86 | +0.00 (+0.00%) | 23.28 | 22.42 | 958,538 |
| PCSC | 11.75 | +0.00 (+0.00%) | 11.95 | 11.33 | 38,597 |
| PCT | 6.00▼ | -0.20 (-3.23%) | 6.29 | 5.74 | 5,310,359 |
| PCTY | 115.99▲ | +1.50 (+1.31%) | 117.63 | 114.86 | 834,744 |
| PCVX | 58.25▼ | -1.88 (-3.13%) | 59.729 | 56.87 | 1,303,152 |
| PCY | 21.68▼ | -0.10 (-0.46%) | 21.80 | 21.63 | 723,800 |
| PCYO | 10.31▼ | -0.35 (-3.28%) | 10.59 | 10.2206 | 32,026 |
| PD | 7.76▲ | +0.14 (+1.84%) | 7.92 | 7.64 | 4,076,403 |
| PDBA | 35.20▲ | +0.37 (+1.06%) | 35.22 | 34.94 | 140,036 |
| PDBC | 15.80▲ | +0.24 (+1.54%) | 15.92 | 15.655 | 17,308,227 |
| PDCC | 12.2501▼ | -0.1199 (-0.97%) | 12.40 | 12.2501 | 549 |
| PDD | 100.74▼ | -0.45 (-0.44%) | 101.48 | 99.97 | 3,827,335 |
| PDDL | 21.471▼ | -0.2637 (-1.21%) | 21.56 | 21.23 | 8,237 |
| PDEX | 47.61▼ | -0.44 (-0.92%) | 47.61 | 45.65 | 19,166 |
| PDFS | 32.47▼ | -0.63 (-1.90%) | 33.18 | 31.70 | 264,685 |
| PDI | 17.94▲ | +0.03 (+0.17%) | 17.95 | 17.86 | 1,928,477 |
| PDLB | 16.38 | +0.00 (+0.00%) | 16.45 | 16.23 | 67,363 |
| PDM | 7.51▼ | -0.05 (-0.66%) | 7.57 | 7.40 | 1,036,300 |
| PDN | 44.752▼ | -1.028 (-2.25%) | 45.32 | 44.37 | 63,114 |
| PDO | 13.79▼ | -0.12 (-0.86%) | 13.92 | 13.785 | 677,338 |
| PDP | 124.52▼ | -2.4549 (-1.93%) | 126.47 | 122.77 | 48,700 |
| PDS | 87.97▼ | -0.03 (-0.03%) | 89.07 | 86.20 | 123,722 |
| PDT | 13.37▼ | -0.14 (-1.04%) | 13.55 | 13.36 | 71,900 |
| PDX | 20.58▲ | +0.09 (+0.44%) | 20.75 | 20.4695 | 189,844 |
| PDYN | 9.96▲ | +2.53 (+34.05%) | 10.00 | 8.16 | 41,370,852 |
| PEB | 13.01▲ | +0.03 (+0.23%) | 13.05 | 12.71 | 1,867,500 |
| PEBK | 37.72▼ | -0.69 (-1.80%) | 38.72 | 37.51 | 21,859 |
| PEBO | 32.35▼ | -0.42 (-1.28%) | 32.57 | 31.975 | 169,122 |
| PECO | 39.02▼ | -0.38 (-0.96%) | 39.21 | 38.71 | 650,336 |
| PEG | 83.92▲ | +0.01 (+0.01%) | 84.27 | 82.89 | 3,249,400 |
| PEGA | 47.30▲ | +0.25 (+0.53%) | 48.39 | 46.69 | 2,193,900 |
| PEJ | 60.43▼ | -0.15 (-0.25%) | 60.96 | 59.99 | 21,900 |
| PELI | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 29,101 |
| PEMX | 71.521▼ | -1.7952 (-2.45%) | 72.11 | 70.62 | 1,100 |
| PEN | 340.62▲ | +1.01 (+0.30%) | 340.71 | 337.91 | 838,043 |
| PENG | 18.98▼ | -0.22 (-1.15%) | 19.71 | 18.70 | 749,447 |
| PENN | 15.47▲ | +0.20 (+1.31%) | 15.80 | 15.20 | 5,350,200 |
| PEO | 26.65▼ | -0.19 (-0.71%) | 27.05 | 26.60 | 71,500 |
| PEP | 160.70▼ | -3.22 (-1.96%) | 163.40 | 160.16 | 7,115,700 |
| PEPG | 5.505▼ | -1.255 (-18.57%) | 6.18 | 5.023 | 3,215,651 |
| PEPS | 29.444▼ | -0.2157 (-0.73%) | 29.444 | 29.444 | 100 |
| PERI | 9.02▲ | +0.18 (+2.04%) | 9.1494 | 8.85 | 344,838 |
| PESI | 13.83▼ | -0.22 (-1.57%) | 14.10 | 13.50 | 67,543 |
| PEVC | 27.4911▼ | -0.4019 (-1.44%) | 27.70 | 27.4911 | 104 |
| PEXL | 61.6693▼ | -0.6697 (-1.07%) | 62.39 | 61.30 | 4,137 |
| PEY | 21.475▼ | -0.085 (-0.39%) | 21.58 | 21.345 | 628,933 |
| PEZ | 101.7603▼ | -2.3997 (-2.30%) | 101.7603 | 101.7603 | 417 |
| PFBC | 89.86▼ | -0.40 (-0.44%) | 90.00 | 88.32 | 152,100 |
| PFD | 11.83▼ | -0.0366 (-0.31%) | 11.87 | 11.80 | 7,100 |
| PFDE | 24.6599▼ | -0.1251 (-0.50%) | 24.721 | 24.43 | 11,988 |
| PFE | 26.61▼ | -0.01 (-0.04%) | 26.71 | 26.20 | 38,870,000 |
| PFF | 31.29▼ | -0.13 (-0.41%) | 31.42 | 31.23 | 3,874,276 |