Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHO | 72.39▼ | -0.25 (-0.34%) | 72.8019 | 72.36 | 44,536 |
| PHR | 20.49▼ | -0.04 (-0.19%) | 20.74 | 20.35 | 243,595 |
| PHVS | 28.38▲ | +0.66 (+2.38%) | 28.48 | 27.50 | 163,777 |
| PHYD | 52.3327▼ | -0.0173 (-0.03%) | 52.38 | 52.3327 | 3,062 |
| PHYL | 35.585▲ | +0.02 (+0.06%) | 35.62 | 35.565 | 32,062 |
| PHYS | 32.27▲ | +0.47 (+1.48%) | 32.27 | 32.02 | 1,593,105 |
| PI | 171.87▼ | -0.94 (-0.54%) | 175.57 | 169.64 | 281,894 |
| PICB | 23.6656▲ | +0.0256 (+0.11%) | 23.67 | 23.60 | 20,618 |
| PID | 21.93▲ | +0.14 (+0.64%) | 21.954 | 21.80 | 32,125 |
| PIE | 24.1519▲ | +0.1719 (+0.72%) | 24.23 | 24.0801 | 6,109 |
| PIFI | 95.7154▼ | -0.0546 (-0.06%) | 95.7154 | 95.7154 | 68 |
| PII | 66.36▼ | -0.03 (-0.05%) | 67.00 | 65.41 | 466,400 |
| PIII | 5.40▼ | -0.20 (-3.57%) | 5.6105 | 5.37 | 2,136 |
| PILL | 11.54▼ | -0.03 (-0.26%) | 11.70 | 11.43 | 104,236 |
| PIN | 26.45▲ | +0.17 (+0.65%) | 26.45 | 26.315 | 34,944 |
| PINE | 17.34▲ | +0.01 (+0.06%) | 17.39 | 17.10 | 63,621 |
| PINK | 37.85▼ | -0.11 (-0.29%) | 37.95 | 37.695 | 88,812 |
| PINS | 26.12▲ | +0.55 (+2.15%) | 26.395 | 25.685 | 4,856,543 |
| PIO | 45.1348▼ | -0.0552 (-0.12%) | 45.20 | 45.06 | 3,156 |
| PIPR | 335.90▲ | +0.99 (+0.30%) | 338.29 | 333.62 | 55,930 |
| PIZ | 48.0378▲ | +0.2578 (+0.54%) | 48.105 | 47.78 | 9,959 |
| PJFG | 111.828▲ | +0.418 (+0.38%) | 123.00 | 111.64 | 1,376 |
| PJFV | 82.948▲ | +0.328 (+0.40%) | 82.948 | 82.948 | 4 |
| PJIO | 61.653▲ | +0.2672 (+0.44%) | 61.653 | 61.653 | 17 |
| PJP | 106.1684▼ | -0.3816 (-0.36%) | 106.71 | 105.7415 | 10,000 |
| PJT | 168.01▲ | +0.03 (+0.02%) | 168.77 | 166.73 | 91,063 |
| PK | 10.82▼ | -0.01 (-0.09%) | 10.92 | 10.76 | 786,645 |
| PKB | 95.77▲ | +0.21 (+0.22%) | 95.8515 | 95.51 | 10,007 |
| PKBK | 22.89▼ | -0.025 (-0.11%) | 23.02 | 22.77 | 8,492 |
| PKE | 19.39▼ | -0.21 (-1.07%) | 19.49 | 19.07 | 55,908 |
| PKG | 204.07▲ | +0.58 (+0.29%) | 205.68 | 201.66 | 292,400 |
| PKOH | 21.41▲ | +0.75 (+3.63%) | 21.47 | 20.74 | 26,998 |
| PKST | 13.67▲ | +0.16 (+1.18%) | 13.68 | 13.48 | 107,196 |
| PKW | 132.635▲ | +0.405 (+0.31%) | 133.0688 | 132.60 | 4,280 |
| PKX | 53.08▼ | -1.88 (-3.42%) | 53.51 | 53.00 | 199,800 |
| PL | 11.90▲ | +0.18 (+1.54%) | 12.01 | 11.716 | 2,046,819 |
| PLAB | 22.91▲ | +0.20 (+0.88%) | 22.98 | 22.76 | 316,323 |
| PLAY | 17.49▲ | +0.09 (+0.52%) | 18.10 | 17.25 | 791,497 |
| PLBC | 43.41▼ | -0.02 (-0.05%) | 43.80 | 43.05 | 12,200 |
| PLBL | 10.3175▲ | +0.3175 (+3.18%) | 10.50 | 10.3175 | 6,276 |
| PLCE | 7.92▼ | -0.15 (-1.86%) | 8.14 | 7.795 | 212,851 |
| PLD | 128.53▲ | +0.37 (+0.29%) | 129.33 | 127.90 | 1,343,753 |
| PLDR | 37.5665▲ | +0.1295 (+0.35%) | 37.59 | 37.5665 | 30,404 |
| PLMK | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 465 |
| PLMR | 124.21▲ | +0.26 (+0.21%) | 125.25 | 123.29 | 96,357 |
| PLNT | 111.97▲ | +0.13 (+0.12%) | 113.12 | 111.51 | 539,243 |
| PLOW | 32.31▼ | -0.13 (-0.40%) | 32.68 | 32.12 | 50,500 |
| PLPC | 205.25▲ | +0.31 (+0.15%) | 205.25 | 202.00 | 21,328 |
| PLSE | 13.69▼ | -0.10 (-0.73%) | 14.175 | 13.605 | 88,305 |
| PLT | 14.25▲ | +0.492 (+3.58%) | 14.25 | 13.97 | 17,009 |
| PLTD | 7.04▼ | -0.12 (-1.68%) | 7.1556 | 7.04 | 9,868,744 |
| PLTG | 28.36▲ | +0.89 (+3.24%) | 28.37 | 27.52 | 59,141 |
| PLTM | 16.19▲ | +0.85 (+5.54%) | 16.19 | 15.83 | 996,815 |
| PLTR | 168.45▲ | +2.68 (+1.62%) | 168.80 | 165.875 | 17,199,497 |
| PLTU | 80.85▲ | +2.59 (+3.31%) | 80.91 | 78.4461 | 572,160 |
| PLTY | 53.45▲ | +0.25 (+0.47%) | 53.45 | 52.73 | 131,069 |
| PLTZ | 7.18▼ | -0.25 (-3.36%) | 7.42 | 7.18 | 12,039,912 |
| PLUS | 89.60▼ | -0.39 (-0.43%) | 90.48 | 88.571 | 84,354 |
| PLXS | 142.95▼ | -0.90 (-0.63%) | 144.27 | 142.32 | 86,118 |
| PLYM | 21.94▼ | -0.06 (-0.27%) | 22.25 | 21.90 | 2,922,328 |
| PLYY | 20.02▼ | -0.335 (-1.65%) | 20.05 | 19.95 | 17,998 |
| PM | 157.48▲ | +0.99 (+0.63%) | 157.53 | 155.30 | 1,878,279 |
| PMBS | 49.94▼ | -0.09 (-0.18%) | 50.41 | 49.77 | 154,742 |
| PMIO | 51.2334▲ | +0.0204 (+0.04%) | 51.2334 | 51.22 | 370 |
| PML | 7.72▼ | -0.03 (-0.39%) | 7.74 | 7.70 | 328,000 |
| PMM | 6.12▲ | +0.04 (+0.66%) | 6.13 | 6.10 | 44,800 |
| PMMF | 100.525▲ | +0.018 (+0.02%) | 100.54 | 100.52 | 66,602 |
| PMN | 6.76▲ | +6.47 (+2,231.03%) | 7.9216 | 6.27 | 82,545 |
| PMO | 10.37▲ | +0.01 (+0.10%) | 10.39 | 10.35 | 40,100 |
| PMT | 12.84▼ | -0.08 (-0.62%) | 12.98 | 12.77 | 507,677 |
| PMTR | 10.31 | +0.00 (+0.00%) | 10.3737 | 10.30 | 10,846 |
| PMTS | 13.51▼ | -0.17 (-1.24%) | 13.79 | 13.3929 | 15,204 |
| PNC | 190.72▼ | -1.16 (-0.60%) | 192.60 | 190.66 | 887,337 |
| PNFP | 91.68▼ | -0.24 (-0.26%) | 92.43 | 91.50 | 354,322 |
| PNI | 6.94▼ | -0.04 (-0.57%) | 6.98 | 6.90 | 75,600 |
| PNNT | 6.07▲ | +0.01 (+0.17%) | 6.11 | 6.02 | 659,400 |
| PNQI | 54.11▲ | +0.50 (+0.93%) | 54.11 | 53.80 | 9,200 |
| PNR | 105.24▼ | -0.84 (-0.79%) | 106.58 | 105.09 | 848,288 |
| PNRG | 183.61▲ | +9.39 (+5.39%) | 183.61 | 166.41 | 40,219 |
| PNTG | 27.70▼ | -0.39 (-1.39%) | 28.23 | 27.40 | 111,545 |
| PNW | 90.86▲ | +0.27 (+0.30%) | 90.97 | 90.53 | 326,946 |
| POAI | 6.005▲ | +0.105 (+1.78%) | 6.2462 | 5.92 | 5,071 |
| PODD | 327.19▲ | +0.39 (+0.12%) | 328.28 | 324.28 | 224,657 |
| PONY | 13.67▲ | +0.22 (+1.64%) | 13.97 | 13.49 | 2,771,530 |
| POOL | 243.60▼ | -0.67 (-0.27%) | 246.40 | 243.335 | 202,856 |
| POR | 50.82▲ | +0.08 (+0.16%) | 51.14 | 50.51 | 513,800 |
| POST | 104.03▲ | +1.21 (+1.18%) | 107.05 | 103.57 | 445,700 |
| POW | 19.9833▲ | +0.1233 (+0.62%) | 19.9833 | 19.875 | 1,799 |
| POWA | 91.8429▲ | +0.2429 (+0.27%) | 91.8429 | 91.59 | 1,027 |
| POWI | 33.60▼ | -0.13 (-0.39%) | 33.74 | 33.29 | 333,733 |
| POWL | 323.22▲ | +1.43 (+0.44%) | 326.27 | 319.175 | 65,276 |
| POWR | 26.0812▲ | +0.2412 (+0.93%) | 26.11 | 25.8703 | 4,715 |
| PPA | 151.31▲ | +1.16 (+0.77%) | 151.31 | 150.19 | 54,197 |
| PPC | 38.04▲ | +0.50 (+1.33%) | 38.19 | 37.51 | 525,053 |
| PPEM | 27.4997▲ | +0.0257 (+0.09%) | 27.4997 | 27.4199 | 3,178 |
| PPG | 100.04▲ | +0.15 (+0.15%) | 100.815 | 99.955 | 689,823 |
| PPH | 102.51▼ | -0.65 (-0.63%) | 103.16 | 102.035 | 255,119 |
| PPI | 18.5924▲ | +0.1224 (+0.66%) | 18.61 | 18.49 | 21,577 |
| PPIE | 28.5693▲ | +0.0713 (+0.25%) | 28.5693 | 28.48 | 12,926 |
| PPIH | 25.70▲ | +0.17 (+0.67%) | 25.88 | 25.36 | 24,672 |