Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OHI | 49.17▲ | +1.64 (+3.45%) | 49.29 | 47.66 | 3,143,823 |
| OI | 5.48▲ | +0.36 (+7.03%) | 5.57 | 5.26 | 3,305,046 |
| OIA | 5.80▲ | +0.06 (+1.05%) | 5.8299 | 5.74 | 111,620 |
| OIG | 10.075▲ | +0.355 (+3.65%) | 10.17 | 9.40 | 113,399 |
| OIH | 366.06▼ | -19.05 (-4.95%) | 383.16 | 359.35 | 695,000 |
| OII | 36.39▼ | -1.78 (-4.66%) | 37.92 | 36.19 | 1,079,119 |
| OILT | 31.425▼ | -1.785 (-5.37%) | 32.68 | 31.27 | 4,435 |
| OIM | 10.1061▲ | +0.0061 (+0.06%) | 10.11 | 10.105 | 4,238 |
| OIS | 8.53▼ | -0.33 (-3.72%) | 8.82 | 8.252 | 1,118,870 |
| OKE | 88.60▼ | -3.34 (-3.63%) | 91.05 | 87.55 | 5,613,889 |
| OKLO | 22.12▼ | -1.37 (-5.83%) | 24.29 | 21.65 | 12,635,046 |
| OKTA | 191.05▲ | +1.37 (+0.72%) | 193.49 | 180.1401 | 3,676,857 |
| OKTG | 44.495▲ | +0.725 (+1.66%) | 45.565 | 41.14 | 38,300 |
| OLED | 89.57▲ | +0.17 (+0.19%) | 90.475 | 87.78 | 925,707 |
| OLLI | 94.11▲ | +5.13 (+5.77%) | 96.11 | 91.00 | 1,711,595 |
| OLMA | 7.54▲ | +0.19 (+2.59%) | 7.62 | 7.28 | 1,090,990 |
| OLN | 18.08▲ | +0.55 (+3.14%) | 18.125 | 17.455 | 4,445,438 |
| OLP | 21.94▲ | +0.01 (+0.05%) | 22.45 | 21.76 | 101,909 |
| OMAB | 108.39▲ | +2.62 (+2.48%) | 109.34 | 106.38 | 206,113 |
| OMAH | 18.47▲ | +0.47 (+2.61%) | 18.53 | 18.19 | 2,342,400 |
| OMC | 87.51▲ | +4.34 (+5.22%) | 87.955 | 84.00 | 2,740,170 |
| OMCL | 39.41▲ | +3.95 (+11.14%) | 39.63 | 36.54 | 850,493 |
| OMDA | 19.43▲ | +0.85 (+4.57%) | 19.91 | 18.84 | 707,157 |
| OMER | 18.18▼ | -0.09 (-0.49%) | 18.77 | 17.95 | 975,858 |
| OMEX | 11.72▲ | +0.52 (+4.64%) | 11.966 | 10.85 | 16,700 |
| OMF | 57.97▲ | +1.39 (+2.46%) | 58.75 | 55.81 | 1,166,913 |
| OMH | 15.55▲ | +12.63 (+432.53%) | 18.23 | 2.925 | 92,577,300 |
| ON | 71.24▼ | -1.36 (-1.87%) | 74.19 | 68.605 | 10,787,530 |
| ONB | 25.89▲ | +0.47 (+1.85%) | 26.42 | 25.62 | 4,679,492 |
| ONC | 377.78▲ | +22.78 (+6.42%) | 383.00 | 368.37 | 630,017 |
| ONCH | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| ONDS | 5.27▼ | -0.52 (-8.98%) | 5.78 | 5.22 | 52,425,341 |
| ONEO | 156.19▲ | +1.883 (+1.22%) | 156.19 | 156.19 | 197 |
| ONEQ | 101.48▲ | +1.50 (+1.50%) | 102.69 | 100.75 | 342,700 |
| ONEV | 155.8626▲ | +3.9248 (+2.58%) | 156.00 | 155.35 | 16,801 |
| ONEW | 10.61▲ | +0.50 (+4.95%) | 11.12 | 10.47 | 235,187 |
| ONEY | 137.9936▲ | +3.3036 (+2.45%) | 138.095 | 136.28 | 9,510 |
| ONIT | 30.70▲ | +2.02 (+7.04%) | 31.06 | 29.55 | 97,605 |
| ONLN | 60.919▲ | +3.329 (+5.78%) | 61.50 | 59.50 | 19,801 |
| ONOF | 40.9221▲ | +0.6138 (+1.52%) | 41.05 | 40.64 | 7,814 |
| ONON | 38.62▲ | +2.12 (+5.81%) | 39.09 | 37.31 | 14,708,308 |
| ONT | 16.13▲ | +0.44 (+2.80%) | 16.67 | 15.915 | 451,835 |
| ONTO | 184.82▼ | -17.57 (-8.68%) | 201.41 | 179.96 | 1,487,360 |
| OOMA | 19.01▲ | +0.24 (+1.28%) | 19.48 | 18.95 | 246,308 |
| OOSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 944 |
| OPBK | 15.40▲ | +0.26 (+1.72%) | 15.765 | 15.235 | 50,193 |
| OPCH | 31.65▼ | -0.12 (-0.38%) | 31.86 | 31.615 | 4,262,025 |
| OPER | 100.105▲ | +0.005 (+0.00%) | 100.105 | 100.09 | 2,500 |
| OPFI | 6.37▲ | +0.53 (+9.08%) | 6.37 | 6.035 | 1,626,586 |
| OPHC | 8.95▼ | -0.22 (-2.40%) | 9.15 | 8.79 | 61,400 |
| OPI | 13.01▲ | +0.035 (+0.27%) | 13.28 | 12.755 | 52,753 |
| OPLN | 36.76▼ | -2.12 (-5.45%) | 38.735 | 36.64 | 2,637,719 |
| OPP | 7.08▲ | +0.06 (+0.85%) | 7.1068 | 7.03 | 58,218 |
| OPPE | 60.091▲ | +1.707 (+2.92%) | 60.11 | 59.81 | 20,566 |
| OPPG | 37.8297▲ | +1.1628 (+3.17%) | 37.94 | 37.7899 | 6,869 |
| OPPJ | 57.45▲ | +0.87 (+1.54%) | 57.56 | 56.95 | 27,400 |
| OPRA | 15.46▼ | -0.01 (-0.06%) | 16.50 | 15.40 | 811,854 |
| OPRT | 13.01▲ | +2.97 (+29.58%) | 13.045 | 11.735 | 2,810,568 |
| OPRX | 9.82▲ | +0.49 (+5.25%) | 9.90 | 9.48 | 137,200 |
| OPTZ | 44.067▲ | +0.21 (+0.48%) | 44.067 | 43.8799 | 478 |
| OPXS | 8.91▼ | -0.24 (-2.62%) | 9.23 | 8.86 | 38,900 |
| OPY | 91.86▲ | +1.82 (+2.02%) | 93.425 | 89.19 | 103,183 |
| OR | 34.50▲ | +2.33 (+7.24%) | 34.905 | 33.485 | 1,100,018 |
| ORA | 94.28▲ | +0.09 (+0.10%) | 97.01 | 93.795 | 1,405,867 |
| ORBX | 35.29▼ | -1.06 (-2.92%) | 36.51 | 34.87 | 17,137 |
| ORCL | 123.73▼ | -2.46 (-1.95%) | 129.85 | 121.78 | 111,386,384 |
| ORCS | 32.314▲ | +0.573 (+1.81%) | 32.695 | 31.138 | 32,300 |
| ORCU | 5.03▼ | -0.21 (-4.01%) | 5.54 | 4.91 | 8,684,500 |
| ORCX | 14.10▼ | -0.52 (-3.56%) | 15.475 | 13.68 | 3,181,000 |
| ORI | 39.96▲ | +1.18 (+3.04%) | 40.00 | 39.05 | 2,187,811 |
| ORIC | 9.34▼ | -0.25 (-2.61%) | 10.13 | 9.065 | 2,958,658 |
| ORIQ | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 1,331 |
| ORKA | 101.41▲ | +1.86 (+1.87%) | 102.5901 | 96.32 | 789,997 |
| ORLY | 92.34▲ | +2.35 (+2.61%) | 93.10 | 91.34 | 12,773,864 |
| ORN | 7.84▼ | -0.98 (-11.11%) | 8.835 | 7.555 | 1,011,691 |
| ORR | 38.66▲ | +0.03 (+0.08%) | 39.088 | 38.46 | 211,600 |
| ORRF | 45.27▲ | +0.90 (+2.03%) | 46.69 | 44.83 | 142,995 |
| OSBC | 25.19▲ | +0.20 (+0.80%) | 25.94 | 25.085 | 778,616 |
| OSCR | 35.19▲ | +2.78 (+8.58%) | 36.1596 | 33.24 | 13,495,623 |
| OSCX | 41.7171▲ | +6.0581 (+16.99%) | 42.829 | 37.63 | 41,375 |
| OSEA | 30.59▲ | +0.9014 (+3.04%) | 30.60 | 30.36 | 34,600 |
| OSG | 5.22▲ | +0.21 (+4.19%) | 5.40 | 5.06 | 542,700 |
| OSIS | 202.92▲ | +1.97 (+0.98%) | 204.695 | 199.15 | 177,729 |
| OSK | 143.40▲ | +0.68 (+0.48%) | 146.65 | 140.01 | 513,576 |
| OSPN | 23.66▼ | -0.79 (-3.23%) | 24.88 | 23.52 | 1,047,053 |
| OSPR | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| OSW | 31.29▲ | +1.25 (+4.16%) | 31.67 | 29.8201 | 1,467,093 |
| OTAI | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 23,500 |
| OTAX | 48.807▲ | +0.317 (+0.65%) | 49.03 | 48.795 | 674 |
| OTEX | 26.59▲ | +0.83 (+3.22%) | 26.85 | 26.24 | 1,265,634 |
| OTF | 9.79▲ | +0.16 (+1.66%) | 10.02 | 9.69 | 4,137,874 |
| OTGA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 5,000 |
| OTGL | 10.14▲ | +0.1334 (+1.33%) | 10.14 | 10.14 | 98 |
| OTIS | 79.79▲ | +2.97 (+3.87%) | 81.18 | 77.775 | 5,705,541 |
| OTLY | 8.17▲ | +0.24 (+3.03%) | 8.25 | 7.80 | 92,400 |
| OTTR | 83.82▲ | +0.41 (+0.49%) | 85.49 | 82.03 | 471,754 |
| OUNZ | 39.03▲ | +1.37 (+3.64%) | 39.09 | 38.70 | 809,100 |
| OUSA | 65.232▲ | +2.092 (+3.31%) | 65.232 | 64.28 | 4,900 |
| OUSM | 50.183▲ | +0.933 (+1.89%) | 50.245 | 49.40 | 24,000 |
| OUST | 33.54▲ | +4.56 (+15.73%) | 33.63 | 30.235 | 6,229,180 |