Obra Defensive High Yield ETF (ODHY) Stock Price

9.985 ▲ +0.0136 (+0.14%)
Open: 9.985 Vol: 18 Day's range: 9.985 - 9.985 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.96▲ 10.00▼
MA10 N/A     N/A     N/A     9.97▲ 9.98▲
MA20 N/A     N/A     N/A     9.99▼ 10.03▼
MA50 N/A     N/A     N/A     9.98▲ N/A    
MA100 N/A     N/A     N/A     10.03▼ N/A    
MA200 N/A     N/A     N/A     10.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.003▼
RSI N/A     N/A     N/A     49.515▼ 46.442▼
STOCH N/A     N/A     N/A     36.302     68.524    
WILL %R N/A     N/A     N/A     -37.500     -50.633    
CCI N/A     N/A     N/A     22.861     -44.462    
Latest Filters Detected On ODHY
MA $ODHY Price Crossed Above MA(50) Set Alert
MA $ODHY Price Crossed Above MA(13) Set Alert
CDL $ODHY Doji Candlestick Pattern Detected Set Alert
Obra Defensive High Yield ETF News
ODHY historical stock data
date open high low close volume
22/05/26 9.985 9.985 9.985 9.985 18
21/05/26 9.9714 9.9714 9.9714 9.9714 12
20/05/26 9.975 9.975 9.975 9.975 2
19/05/26 9.935 9.935 9.935 9.935 3
18/05/26 9.955 9.955 9.955 9.955 4
15/05/26 9.955 9.955 9.955 9.955 2
14/05/26 9.985 9.985 9.985 9.985 13
13/05/26 9.985 9.985 9.985 9.985 6
12/05/26 9.985 9.985 9.985 9.985 3
11/05/26 9.995 9.995 9.995 9.995 100
Quote Details
52wk Low:9.849
52wk High:10.125
Vol:18
Avg Vol(3m):1.3K
1Y Chng:+0.00%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00