Oil States International, Inc (OIS) Stock Price

4.44 ▼ -0.33 (-6.92%)
Open: 4.71 Vol: 1.78M Day's range: 4.43 - 4.71 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
OIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.47▼ 4.55▼ 4.57▼ 4.74▼ 3.89▲
MA10 4.52▼ 4.58▼ 4.63▼ 4.38▲ 3.34▲
MA20 4.55▼ 4.65▼ 4.72▼ 3.73▲ 3.82▲
MA50 4.59▼ 4.78▼ 4.51▼ 3.19▲ 5.57▼
MA100 4.65▼ 4.48▼ 4.01▲ 3.87▲ 10.82▼
MA200 4.72▼ 3.91▲ 3.39▲ 4.06▲ 19.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.018▼ -0.056▼ 0.114▲ 0.318▲
RSI 27.059▼ 29.717▼ 38.185▼ 65.430▲ 51.165▲
STOCH 5.947▼ 31.999     19.400▼ 76.417     55.509    
WILL %R -96.970▼ -98.630▼ -98.958▼ -39.910     -30.068    
CCI -150.097▼ -247.904▼ -146.390▼ 62.102     121.471▲
Latest Filters Detected On OIS
BREAK $OIS Price Breaks 10 Days Low Set Alert
Oil States International, Inc News
Tuesday, December 01, 2020 01:22 AM
Wall Street analysts expect that Oil States International, Inc. (NYSE:OIS) will report sales of $139.05 million for the current fiscal quarter, Zacks reports. Four analysts have issued estimates for ...
Tuesday, December 01, 2020 12:37 AM
Oil States International, Inc. (NYSE:OIS) has been given a consensus recommendation of “Hold” by the eleven ratings firms that are currently covering the stock, MarketBeat reports. One research ...
Friday, October 30, 2020 07:50 PM
Oil States International, Inc. (NYSE:OIS) Q3 2020 Earnings Conference Call October 30, 2020 11:00 AM ET Company Participants Ellen Pennington - Counsel and Assistant Corporate Secretary Cindy ...
OIS historical stock data
date open high low close volume
30/11/20 4.71 4.71 4.43 4.44 1,780,900
27/11/20 4.87 4.87 4.68 4.77 376,700
25/11/20 4.80 4.91 4.61 4.90 1,635,400
24/11/20 4.97 5.33 4.825 4.92 1,984,708
23/11/20 4.22 4.68 4.22 4.68 1,165,800
20/11/20 4.12 4.23 4.03 4.15 693,900
19/11/20 4.03 4.16 3.90 4.16 879,338
18/11/20 3.93 4.40 3.90 4.06 1,786,600
17/11/20 3.78 3.90 3.58 3.89 2,095,300
16/11/20 3.70 3.95 3.61 3.86 1,270,200
Quote Details
52wk Low:1.52
52wk High:17.81
Vol:1.78M
Avg Vol(3m):22.8M
1Y Chng:-73.30%
1M Chng:+55.24%
Add to Watch List