Oil States International, Inc (OIS) Stock Price

8.96 ▲ +0.14 (+1.59%)
Open: 8.72 Vol: 5.4K Day's range: 8.72 - 9.09 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.96▲ 8.99▼ 8.98▼ 8.78▲ 8.66▲
MA10 8.97▼ 8.99▼ 8.93▲ 8.62▲ 8.46▲
MA20 8.99▼ 8.91▲ 8.87▲ 8.69▲ 8.73▲
MA50 8.99▼ 8.82▲ 8.62▲ 8.40▲ 8.58▲
MA100 8.91▲ 8.59▲ 8.72▲ 8.88▲ 6.79▲
MA200 8.86▲ 8.73▲ 8.53▲ 9.04▼ 6.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ 0.004▲ 0.014▲ -0.010▼
RSI 44.803▼ 56.862▲ 61.029▲ 58.311▲ 51.696▲
STOCH 21.296     58.384     76.351     58.887     69.077    
WILL %R -66.667     -35.135     -34.211     -23.276▲ -13.918▲
CCI -56.767     20.205     60.544     57.982     136.376▲
Latest Filters Detected On OIS
PSAR&MOM $OIS PSAR Switch Up + Momentum Set Alert
RSI&MACD $OIS MACD cross and RSI above 55 Set Alert
MACD $OIS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $OIS Engulfing Candlestick Pattern Detected Set Alert
Oil States International, Inc News
Monday, May 04, 2026 02:34 PM
Security and healthcare technology company OSI Systems (NASDAQ:OSIS) reported Q1 CY2026 results , with sales up 2% year on year to $453.2 million. The company expects the full year’s revenue to be ...
Monday, February 23, 2026 07:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Monday, February 23, 2026 02:52 AM
The share price of Oil States International, Inc. (NYSE:OIS) surged by 33.30% between February 13 and February 20, 2026, putting it among the Energy Stocks that Gained the Most This Week. Oil States ...
OIS historical stock data
date open high low close volume
02/09/26 8.72 9.09 8.72 8.96 346,582
01/09/26 8.83 8.93 8.71 8.82 450,915
31/08/26 8.84 8.97 8.75 8.82 577,376
28/08/26 8.66 8.74 8.55 8.61 432,062
27/08/26 8.26 8.715 8.26 8.67 516,345
26/08/26 8.48 8.48 8.07 8.29 602,332
25/08/26 8.25 8.445 8.25 8.38 485,343
24/08/26 8.66 8.66 8.175 8.30 450,410
21/08/26 8.78 9.00 8.62 8.65 524,270
20/08/26 8.93 9.00 8.50 8.70 654,696
Quote Details
52wk Low:5.37
52wk High:14.50
Vol:5.4K
Avg Vol(3m):8.2M
1Y Chng:+56.64%
1M Chng:+3.23%
Add to Watch List