Oil States International, Inc (OIS) Stock Price

5.63 ▲ +0.04 (+0.72%)
Open: 5.58 Vol: 294.19K Day's range: 5.56 - 5.635 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.62▲ 5.60▲ 5.60▲ 5.51▲ 5.32▲
MA10 5.61▲ 5.60▲ 5.59▲ 5.43▲ 4.88▲
MA20 5.60▲ 5.58▲ 5.52▲ 5.28▲ 4.68▲
MA50 5.60▲ 5.48▲ 5.41▲ 4.69▲ 4.90▲
MA100 5.58▲ 5.39▲ 5.42▲ 4.73▲ 5.57▲
MA200 5.51▲ 5.40▲ 5.00▲ 4.89▲ 6.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ 0.004▲ -0.003▼ 0.171▲
RSI 60.714▲ 62.248▲ 64.025▲ 65.254▲ 59.631▲
STOCH 87.879▲ 62.126     80.842▲ 58.642     84.063▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.471     -6.581▲
CCI 95.570     132.599▲ 113.580▲ 89.466     121.090▲
Latest Filters Detected On OIS
CDL $OIS Doji Candlestick Pattern Detected Set Alert
Oil States International, Inc News
OIS historical stock data
date open high low close volume
03/07/25 5.58 5.635 5.56 5.63 294,194
02/07/25 5.57 5.63 5.45 5.59 637,100
01/07/25 5.37 5.58 5.23 5.47 925,100
30/06/25 5.51 5.51 5.33 5.36 913,200
27/06/25 5.42 5.51 5.35 5.49 1,451,600
26/06/25 5.25 5.37 5.23 5.37 710,200
25/06/25 5.30 5.30 5.14 5.24 717,600
24/06/25 5.15 5.37 5.13 5.32 1,055,000
23/06/25 5.65 5.65 5.18 5.25 1,231,800
20/06/25 5.65 5.68 5.50 5.55 969,300
Quote Details
52wk Low:3.075
52wk High:5.855
Vol:294.19K
Avg Vol(3m):10.9M
1Y Chng:+25.95%
1M Chng:+28.83%
Add to Watch List