Oil States International, Inc (OIS) Stock Price

8.96 ▲ +0.14 (+1.59%)
Open: 8.72 Vol: 5.4K Day's range: 8.72 - 9.09 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.96▲ 8.99▼ 8.98▼ 8.78▲ 8.66▲
MA10 8.97▼ 8.99▼ 8.93▲ 8.62▲ 8.46▲
MA20 8.99▼ 8.91▲ 8.87▲ 8.69▲ 8.73▲
MA50 8.99▼ 8.82▲ 8.62▲ 8.40▲ 8.58▲
MA100 8.91▲ 8.59▲ 8.72▲ 8.88▲ 6.79▲
MA200 8.86▲ 8.73▲ 8.53▲ 9.04▼ 6.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ 0.004▲ 0.014▲ -0.010▼
RSI 44.803▼ 56.862▲ 61.029▲ 58.311▲ 51.696▲
STOCH 21.296     58.384     76.351     58.887     69.077    
WILL %R -66.667     -35.135     -34.211     -23.276▲ -13.918▲
CCI -56.767     20.205     60.544     57.982     136.376▲
Latest Filters Detected On OIS
▲ PSAR&MOM $OIS PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $OIS MACD cross and RSI above 55 Set Alert
▲ MACD $OIS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $OIS Engulfing Candlestick Pattern Detected Set Alert
Oil States International, Inc News
OIS historical stock data
date open high low close volume
02/09/26 8.72 9.09 8.72 8.96 346,582
01/09/26 8.83 8.93 8.71 8.82 450,915
31/08/26 8.84 8.97 8.75 8.82 577,376
28/08/26 8.66 8.74 8.55 8.61 432,062
27/08/26 8.26 8.715 8.26 8.67 516,345
26/08/26 8.48 8.48 8.07 8.29 602,332
25/08/26 8.25 8.445 8.25 8.38 485,343
24/08/26 8.66 8.66 8.175 8.30 450,410
21/08/26 8.78 9.00 8.62 8.65 524,270
20/08/26 8.93 9.00 8.50 8.70 654,696
Quote Details
52wk Low:5.37
52wk High:14.50
Vol:5.4K
Avg Vol(3m):8.2M
1Y Chng:+56.64%
1M Chng:+3.23%
Add to Watch List
More Information
Index S&P 600
Market Cap. 532.05M