| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▲ | 7.71▲ | 7.73▲ | 7.94▼ | 8.07▼ |
| MA10 | 7.68▲ | 7.75▼ | 7.81▼ | 7.91▼ | 8.66▼ |
| MA20 | 7.70▲ | 7.83▼ | 7.90▼ | 8.11▼ | 10.24▼ |
| MA50 | 7.73▼ | 7.93▼ | 7.88▼ | 8.98▼ | 8.02▼ |
| MA100 | 7.81▼ | 7.88▼ | 7.99▼ | 10.27▼ | 6.47▲ |
| MA200 | 7.90▼ | 8.03▼ | 8.25▼ | 8.55▼ | 6.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.014▼ | -0.031▼ | 0.039▲ | -0.468▼ |
| RSI | 55.268▲ | 37.604▼ | 38.022▼ | 34.436▼ | 41.108▼ |
| STOCH | 53.902 | 11.208▼ | 10.379▼ | 59.720 | 7.369▼ |
| WILL %R | 0.000▲ | -77.941▼ | -81.481▼ | -78.541▼ | -95.231▼ |
| CCI | 90.513 | -86.024 | -114.119▼ | -88.403 | -87.544 |
| MA | $OIS Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 07, 2026 03:38 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for OSI Systems Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Oil States International (NYSE:OIS) has been revised to $12.62 / share. This is an increase of 43.48% from the prior estimate of $8.80 dated February 1, 2026. The ...
|
|
Monday, February 23, 2026 02:52 AM
The share price of Oil States International, Inc. (NYSE:OIS) surged by 33.30% between February 13 and February 20, 2026, putting it among the Energy Stocks that Gained the Most This Week. Oil States ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 8.03 | 8.03 | 7.655 | 7.72 | 522,684 |
| 01/07/26 | 8.01 | 8.06 | 7.815 | 7.91 | 483,838 |
| 30/06/26 | 7.92 | 8.09 | 7.92 | 8.01 | 595,957 |
| 29/06/26 | 8.07 | 8.14 | 7.895 | 8.00 | 605,376 |
| 26/06/26 | 7.91 | 8.12 | 7.88 | 8.08 | 1,660,494 |
| 25/06/26 | 7.69 | 7.96 | 7.63 | 7.95 | 591,727 |
| 24/06/26 | 7.65 | 7.68 | 7.47 | 7.67 | 667,856 |
| 23/06/26 | 7.84 | 7.99 | 7.84 | 7.90 | 483,929 |
| 22/06/26 | 7.98 | 8.09 | 7.84 | 7.90 | 648,118 |
| 18/06/26 | 8.03 | 8.03 | 7.70 | 7.95 | 628,037 |
|
|
||||
|
|
||||
|
|