| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.55▲ | 9.42▲ | 9.45▲ | 9.10▲ | 8.54▲ |
| MA10 | 9.49▲ | 9.41▲ | 9.33▲ | 8.73▲ | 8.55▲ |
| MA20 | 9.43▲ | 9.31▲ | 9.23▲ | 8.45▲ | 8.42▲ |
| MA50 | 9.42▲ | 9.12▲ | 8.81▲ | 8.47▲ | 8.96▲ |
| MA100 | 9.34▲ | 8.78▲ | 8.51▲ | 8.39▲ | 7.07▲ |
| MA200 | 9.23▲ | 8.49▲ | 8.38▲ | 9.37▲ | 6.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.008▲ | 0.013▲ | 0.148▲ | 0.078▲ |
| RSI | 74.032▲ | 68.361▲ | 70.471▲ | 69.529▲ | 59.843▲ |
| STOCH | 95.532▲ | 52.081 | 74.683 | 95.678▲ | 48.383 |
| WILL %R | -1.754▲ | -0.901▲ | -0.893▲ | -3.109▲ | -2.532▲ |
| CCI | 165.994▲ | 169.675▲ | 136.836▲ | 175.259▲ | 180.536▲ |
| MA | $OIS Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $OIS Open Gap Up %5 | Set Alert |
| ▲ GAP | $OIS Open Gap Up %3 | Set Alert |
| ▲ GAP | $OIS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $OIS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OIS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OIS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OIS Price Breaks 10 Days High | Set Alert |
| CDL | $OIS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 01, 2026 07:36 AM
Raymond James analyst Praveen Narra lowered the price target on Oil States International (NYSE: OIS) to $11.00 (from $12.00) while maintaining a Outperform rating.The analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 9.60 | 9.66 | 9.19 | 9.60 | 1,463,811 |
| 29/10/26 | 9.15 | 9.22 | 9.024 | 9.08 | 989,278 |
| 28/10/26 | 8.82 | 9.21 | 8.78 | 9.19 | 1,184,942 |
| 27/10/26 | 8.75 | 8.925 | 8.665 | 8.91 | 1,154,558 |
| 26/10/26 | 8.37 | 8.77 | 8.37 | 8.74 | 755,538 |
| 23/10/26 | 8.11 | 8.675 | 7.97 | 8.60 | 998,454 |
| 22/10/26 | 8.48 | 8.49 | 7.73 | 8.04 | 1,922,665 |
| 21/10/26 | 8.28 | 8.555 | 8.28 | 8.49 | 650,188 |
| 20/10/26 | 8.47 | 8.47 | 8.105 | 8.29 | 1,121,974 |
| 19/10/26 | 8.13 | 8.365 | 8.06 | 8.33 | 968,426 |
|
|
||||
|
|
||||
|
|