| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▲ | 8.99▼ | 8.98▼ | 8.78▲ | 8.66▲ |
| MA10 | 8.97▼ | 8.99▼ | 8.93▲ | 8.62▲ | 8.46▲ |
| MA20 | 8.99▼ | 8.91▲ | 8.87▲ | 8.69▲ | 8.73▲ |
| MA50 | 8.99▼ | 8.82▲ | 8.62▲ | 8.40▲ | 8.58▲ |
| MA100 | 8.91▲ | 8.59▲ | 8.72▲ | 8.88▲ | 6.79▲ |
| MA200 | 8.86▲ | 8.73▲ | 8.53▲ | 9.04▼ | 6.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.004▲ | 0.014▲ | -0.010▼ |
| RSI | 44.803▼ | 56.862▲ | 61.029▲ | 58.311▲ | 51.696▲ |
| STOCH | 21.296 | 58.384 | 76.351 | 58.887 | 69.077 |
| WILL %R | -66.667 | -35.135 | -34.211 | -23.276▲ | -13.918▲ |
| CCI | -56.767 | 20.205 | 60.544 | 57.982 | 136.376▲ |
|
Monday, May 04, 2026 02:34 PM
Security and healthcare technology company OSI Systems (NASDAQ:OSIS) reported Q1 CY2026 results , with sales up 2% year on year to $453.2 million. The company expects the full year’s revenue to be ...
|
|
Monday, February 23, 2026 07:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 23, 2026 02:52 AM
The share price of Oil States International, Inc. (NYSE:OIS) surged by 33.30% between February 13 and February 20, 2026, putting it among the Energy Stocks that Gained the Most This Week. Oil States ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 8.72 | 9.09 | 8.72 | 8.96 | 346,582 |
| 01/09/26 | 8.83 | 8.93 | 8.71 | 8.82 | 450,915 |
| 31/08/26 | 8.84 | 8.97 | 8.75 | 8.82 | 577,376 |
| 28/08/26 | 8.66 | 8.74 | 8.55 | 8.61 | 432,062 |
| 27/08/26 | 8.26 | 8.715 | 8.26 | 8.67 | 516,345 |
| 26/08/26 | 8.48 | 8.48 | 8.07 | 8.29 | 602,332 |
| 25/08/26 | 8.25 | 8.445 | 8.25 | 8.38 | 485,343 |
| 24/08/26 | 8.66 | 8.66 | 8.175 | 8.30 | 450,410 |
| 21/08/26 | 8.78 | 9.00 | 8.62 | 8.65 | 524,270 |
| 20/08/26 | 8.93 | 9.00 | 8.50 | 8.70 | 654,696 |
|
|
||||
|
|
||||
|
|