Oil States International, Inc (OIS) Stock Price

6.91 ▼ -0.17 (-2.40%)
Open: 7.16 Vol: 686.49K Day's range: 6.82 - 7.2695 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.86▲ 6.90▼ 6.91▼ 7.16▼ 6.92▼
MA10 6.88▼ 6.95▼ 6.97▼ 6.85▲ 7.02▼
MA20 6.90▼ 6.98▼ 7.06▼ 6.81▲ 6.61▲
MA50 6.99▼ 7.16▼ 6.96▼ 6.93▼ 6.32▲
MA100 6.99▼ 6.93▼ 6.88▼ 6.52▲ 5.76▲
MA200 7.15▼ 6.86▲ 6.97▼ 6.19▲ 10.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ -0.035▼ 0.032▲ 0.024▲
RSI 41.427▼ 40.615▼ 41.605▼ 49.891▼ 52.958▲
STOCH 15.878▼ 12.233▼ 26.386     68.502     57.541    
WILL %R -66.667     -92.222▼ -89.247▼ -46.617     -34.022    
CCI -67.372     -129.102▼ -132.914▼ 20.137     51.955    
Latest Filters Detected On OIS
RSI $OIS RSI(14) Crossed Below 50 Set Alert
Oil States International, Inc News
Thursday, May 19, 2022 02:55 AM
Equities research analysts expect that Columbia Banking System, Inc. (NASDAQ:COLB – Get Rating) will post sales of $176.90 million for the current quarter, according to Zacks Investment Research.
Thursday, May 19, 2022 02:55 AM
Analysts expect Celularity Inc. (NASDAQ:CELU – Get Rating) to post earnings of ($0.34) per share for the current fiscal quarter, according to Zacks. Three analysts have provided estimates for ...
Thursday, May 19, 2022 02:55 AM
Wall Street analysts expect Canadian Solar Inc. (NASDAQ:CSIQ – Get Rating) to report earnings of ($0.05) per share for the current quarter, Zacks reports. Three analysts have issued estimates ...
OIS historical stock data
date open high low close volume
20/05/22 7.16 7.2695 6.82 6.91 686,490
19/05/22 6.90 7.29 6.80 7.08 543,395
18/05/22 7.46 7.53 7.01 7.19 757,763
17/05/22 7.40 7.505 7.27 7.35 597,160
16/05/22 6.76 7.325 6.76 7.29 945,129
13/05/22 6.72 6.90 6.67 6.76 532,119
12/05/22 6.50 6.56 6.20 6.54 600,602
11/05/22 6.62 6.965 6.48 6.50 485,210
10/05/22 6.63 6.835 6.20 6.42 739,886
09/05/22 6.93 7.02 6.46 6.49 1,043,067
Quote Details
52wk Low:4.42
52wk High:8.70
Vol:686.49K
Avg Vol(3m):19.9M
1Y Chng:-5.86%
1M Chng:-2.95%
Add to Watch List