Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMZ | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.30 | 573,463 |
| NN | 16.12▲ | +0.55 (+3.53%) | 16.24 | 15.43 | 1,577,568 |
| NNE | 23.52▲ | +1.65 (+7.54%) | 24.47 | 23.00 | 2,485,528 |
| NNI | 135.29▲ | +2.08 (+1.56%) | 135.29 | 132.39 | 73,705 |
| NNN | 44.08▲ | +0.31 (+0.71%) | 44.215 | 43.55 | 1,229,507 |
| NNNN | 28.84▲ | +0.30 (+1.05%) | 29.95 | 28.84 | 35,448 |
| NNY | 8.62▼ | -0.01 (-0.12%) | 8.6757 | 8.61 | 26,469 |
| NOA | 14.70▼ | -0.02 (-0.14%) | 14.8851 | 14.495 | 110,219 |
| NOAH | 10.01▼ | -0.10 (-0.99%) | 10.23 | 9.99 | 101,505 |
| NOC | 680.13▼ | -1.18 (-0.17%) | 681.68 | 674.549 | 535,010 |
| NODK | 12.82▼ | -0.09 (-0.70%) | 12.88 | 12.76 | 11,686 |
| NOEM | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.37 | 4,382 |
| NOEQ | 26.58▲ | +0.18 (+0.68%) | 26.58 | 26.58 | 100 |
| NOG | 25.68▼ | -1.58 (-5.80%) | 26.84 | 25.55 | 1,940,495 |
| NOK | 10.35▼ | -0.02 (-0.19%) | 10.56 | 10.14 | 99,605,150 |
| NOM | 11.08▼ | -0.1599 (-1.42%) | 11.295 | 11.08 | 4,784 |
| NOMD | 9.52▼ | -0.15 (-1.55%) | 9.74 | 9.50 | 931,231 |
| NORW | 38.15▼ | -0.76 (-1.95%) | 38.76 | 38.13 | 218,021 |
| NOV | 19.10▼ | -0.53 (-2.70%) | 19.42 | 19.065 | 6,698,820 |
| NOVT | 128.85▲ | +0.23 (+0.18%) | 129.83 | 127.6825 | 228,732 |
| NOW | 87.79▼ | -1.27 (-1.43%) | 92.40 | 87.115 | 25,129,664 |
| NP | 26.35▲ | +0.79 (+3.09%) | 26.615 | 25.64 | 226,086 |
| NPAC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 17,043 |
| NPB | 19.00▲ | +0.25 (+1.33%) | 19.00 | 18.4573 | 139,883 |
| NPCE | 15.35▲ | +0.47 (+3.16%) | 15.49 | 14.78 | 126,254 |
| NPCT | 10.56▲ | +0.09 (+0.86%) | 10.57 | 10.37 | 141,169 |
| NPFD | 19.16▲ | +0.06 (+0.31%) | 19.2456 | 19.05 | 34,737 |
| NPFI | 26.09▲ | +0.055 (+0.21%) | 26.10 | 26.01 | 99,889 |
| NPK | 144.44▲ | +0.49 (+0.34%) | 146.01 | 143.52 | 31,433 |
| NPKI | 15.00▼ | -0.02 (-0.13%) | 15.1199 | 14.77 | 459,542 |
| NPO | 278.15▼ | -6.91 (-2.42%) | 285.66 | 277.84 | 296,222 |
| NPV | 11.61▲ | +0.015 (+0.13%) | 11.64 | 11.58 | 63,159 |
| NQP | 12.11▼ | -0.02 (-0.16%) | 12.15 | 12.0701 | 85,520 |
| NRC | 17.04▲ | +0.225 (+1.34%) | 17.27 | 16.80 | 49,623 |
| NRDS | 10.79▲ | +0.14 (+1.31%) | 10.925 | 10.53 | 313,408 |
| NREF | 14.00▲ | +0.03 (+0.21%) | 14.08 | 13.88 | 38,052 |
| NRES | 35.0746▼ | -0.1566 (-0.44%) | 35.0746 | 35.0746 | 22 |
| NRG | 170.96▲ | +0.72 (+0.42%) | 175.515 | 169.34 | 2,409,789 |
| NRIM | 24.53▼ | -0.20 (-0.81%) | 24.80 | 24.34 | 85,104 |
| NRIX | 16.30▲ | +0.39 (+2.45%) | 16.76 | 15.78 | 1,257,468 |
| NRK | 10.49▼ | -0.01 (-0.10%) | 10.5373 | 10.48 | 234,086 |
| NRSH | 27.855▲ | +0.308 (+1.12%) | 27.855 | 27.855 | 100 |
| NRXS | 7.18▲ | +0.19 (+2.72%) | 7.40 | 6.95 | 145,173 |
| NSA | 42.44▲ | +1.07 (+2.59%) | 42.60 | 41.36 | 1,135,218 |
| NSC | 299.70▲ | +2.14 (+0.72%) | 300.12 | 294.75 | 608,190 |
| NSCI | 25.15▲ | +0.04 (+0.16%) | 25.15 | 25.14 | 106 |
| NSI | 37.8294▲ | +0.53 (+1.42%) | 37.8294 | 37.695 | 1,940 |
| NSIT | 73.78▼ | -0.09 (-0.12%) | 75.48 | 73.65 | 305,084 |
| NSP | 27.59▼ | -0.26 (-0.93%) | 28.52 | 27.20 | 525,582 |
| NSSC | 44.17▲ | +0.17 (+0.39%) | 45.08 | 43.49 | 337,318 |
| NSTS | 12.03▲ | +0.0516 (+0.43%) | 12.03 | 11.92 | 7,144 |
| NSYS | 14.13▼ | -0.27 (-1.87%) | 14.45 | 13.7101 | 38,837 |
| NTAP | 98.89▲ | +0.49 (+0.50%) | 98.89 | 97.31 | 2,095,413 |
| NTB | 55.92▼ | -0.41 (-0.73%) | 56.32 | 55.60 | 123,352 |
| NTCT | 32.45▼ | -0.20 (-0.61%) | 33.09 | 32.36 | 583,766 |
| NTES | 113.60▲ | +0.19 (+0.17%) | 114.26 | 112.35 | 717,675 |
| NTGR | 24.10▲ | +0.50 (+2.12%) | 24.53 | 23.57 | 469,221 |
| NTHI | 5.39▲ | +0.09 (+1.70%) | 5.49 | 5.17 | 34,970 |
| NTIC | 8.05▼ | -0.06 (-0.74%) | 8.45 | 8.05 | 17,423 |
| NTLA | 14.78▲ | +0.52 (+3.65%) | 15.1499 | 14.35 | 2,984,513 |
| NTNX | 36.83▼ | -0.47 (-1.26%) | 38.24 | 36.64 | 2,850,459 |
| NTR | 73.62▼ | -0.76 (-1.02%) | 74.43 | 72.5421 | 2,047,217 |
| NTRA | 214.64▲ | +12.74 (+6.31%) | 215.00 | 206.36 | 1,734,331 |
| NTRS | 155.82▲ | +1.83 (+1.19%) | 155.90 | 153.57 | 838,151 |
| NTSD | 42.49▲ | +0.6157 (+1.47%) | 42.515 | 42.18 | 3,916 |
| NTSE | 43.4551▲ | +0.7998 (+1.88%) | 43.4551 | 43.008 | 1,241 |
| NTSI | 46.6678▲ | +0.3588 (+0.77%) | 46.73 | 46.5399 | 17,849 |
| NTSK | 9.34▲ | +0.29 (+3.20%) | 9.72 | 9.19 | 4,201,099 |
| NTST | 20.00▼ | -0.16 (-0.79%) | 20.13 | 19.81 | 915,899 |
| NTSX | 55.53▲ | +0.93 (+1.70%) | 55.53 | 54.82 | 162,993 |
| NTWO | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.55 | 3,300 |
| NU | 15.35▲ | +0.40 (+2.68%) | 15.47 | 15.12 | 41,589,010 |
| NUAG | 21.1563▲ | +0.0563 (+0.27%) | 21.16 | 21.11 | 39,995 |
| NUBD | 22.33▲ | +0.05 (+0.22%) | 22.33 | 22.2706 | 57,170 |
| NUE | 190.04▲ | +0.37 (+0.20%) | 191.62 | 188.80 | 982,574 |
| NUG | 12.5224▲ | +0.6227 (+5.23%) | 12.5224 | 12.21 | 427 |
| NUGO | 39.5062▲ | +0.7148 (+1.84%) | 39.5062 | 39.22 | 1,693 |
| NUGT | 225.04▲ | +7.71 (+3.55%) | 228.88 | 220.52 | 333,045 |
| NUGY | 18.1879▲ | +0.1779 (+0.99%) | 18.20 | 18.15 | 14,890 |
| NUHY | 21.495▲ | +0.08 (+0.37%) | 21.51 | 21.42 | 68,783 |
| NUKX | 45.4339▲ | +0.6984 (+1.56%) | 46.12 | 45.01 | 1,955 |
| NUKZ | 71.48▲ | +1.24 (+1.77%) | 71.5999 | 70.85 | 82,205 |
| NUMI | 25.115▲ | +0.005 (+0.02%) | 25.19 | 25.10 | 2,438 |
| NUS | 7.74▲ | +0.23 (+3.06%) | 7.7651 | 7.51 | 315,514 |
| NUSA | 23.29▲ | +0.0259 (+0.11%) | 23.29 | 23.28 | 2,509 |
| NUSB | 25.24▲ | +0.005 (+0.02%) | 25.24 | 25.2399 | 1,608 |
| NUTX | 107.84▲ | +1.57 (+1.48%) | 112.30 | 107.29 | 156,657 |
| NUV | 9.20 | +0.00 (+0.00%) | 9.21 | 9.15 | 555,052 |
| NUVL | 105.02▲ | +1.33 (+1.28%) | 107.145 | 103.675 | 415,523 |
| NUW | 14.51▼ | -0.02 (-0.14%) | 14.64 | 14.49 | 36,543 |
| NVA | 6.53▲ | +0.27 (+4.31%) | 6.61 | 6.41 | 365,133 |
| NVAX | 8.39▲ | +0.28 (+3.45%) | 8.40 | 8.135 | 2,979,165 |
| NVCR | 11.30▲ | +0.58 (+5.41%) | 11.375 | 10.85 | 960,542 |
| NVCT | 8.73▲ | +0.27 (+3.19%) | 8.87 | 8.56 | 46,386 |
| NVD | 5.91▼ | -0.49 (-7.66%) | 6.2986 | 5.91 | 53,714,167 |
| NVDA | 196.51▲ | +7.20 (+3.80%) | 196.51 | 190.77 | 161,307,010 |
| NVDB | 28.84▲ | +2.01 (+7.49%) | 28.84 | 27.25 | 25,224 |
| NVDD | 35.7058▼ | -1.3742 (-3.71%) | 36.7255 | 35.69 | 302,562 |
| NVDG | 17.44▲ | +1.21 (+7.46%) | 17.45 | 16.49 | 332,759 |
| NVDL | 91.53▲ | +6.47 (+7.61%) | 91.54 | 86.4628 | 8,495,976 |