Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCLO | 25.06▼ | -0.13 (-0.52%) | 25.10 | 25.0501 | 22,041 |
| NCNO | 16.08▲ | +0.23 (+1.45%) | 16.39 | 15.50 | 5,877,493 |
| NCPB | 25.00▲ | +0.02 (+0.08%) | 25.015 | 25.00 | 6,456 |
| NCSM | 42.38▼ | -0.78 (-1.81%) | 43.41 | 42.215 | 14,055 |
| NCTY | 5.26▼ | -0.13 (-2.41%) | 5.2728 | 5.14 | 26,081 |
| NCV | 17.51▲ | +0.04 (+0.23%) | 17.59 | 17.41 | 64,657 |
| NCZ | 15.92▲ | +0.03 (+0.19%) | 15.94 | 15.825 | 68,070 |
| NDAA | 24.1156▼ | -0.006 (-0.02%) | 24.1599 | 24.1156 | 4,075 |
| NDAQ | 92.52▲ | +1.52 (+1.67%) | 93.75 | 90.71 | 4,384,440 |
| NDIA | 26.50▼ | -0.2899 (-1.08%) | 26.90 | 26.50 | 280,019 |
| NDIV | 33.77▼ | -0.30 (-0.88%) | 34.1349 | 33.66 | 24,727 |
| NDLS | 12.60▲ | +1.12 (+9.76%) | 12.60 | 11.02 | 35,570 |
| NDMO | 10.41▲ | +0.02 (+0.19%) | 10.42 | 10.35 | 89,017 |
| NDRA | 5.50▼ | -0.02 (-0.36%) | 5.78 | 5.41 | 9,832 |
| NDSN | 287.33▼ | -0.79 (-0.27%) | 289.14 | 286.41 | 444,834 |
| NE | 46.48▼ | -0.72 (-1.53%) | 47.07 | 45.98 | 1,575,353 |
| NEA | 11.54▲ | +0.05 (+0.44%) | 11.56 | 11.46 | 737,901 |
| NECB | 24.24▼ | -0.21 (-0.86%) | 24.39 | 24.1591 | 45,027 |
| NEE | 87.01▼ | -0.24 (-0.28%) | 87.205 | 85.69 | 25,325,562 |
| NEGG | 18.57▼ | -0.04 (-0.21%) | 18.57 | 17.20 | 91,248 |
| NEM | 109.81▲ | +1.58 (+1.46%) | 111.93 | 107.4215 | 14,663,444 |
| NEMD | 53.0555▲ | +0.1805 (+0.34%) | 53.1099 | 53.01 | 2,538 |
| NEMG | 19.4125▲ | +0.46 (+2.43%) | 20.18 | 18.91 | 10,075 |
| NEO | 10.52▲ | +0.33 (+3.24%) | 10.65 | 10.12 | 1,656,095 |
| NEOG | 8.97▼ | -0.33 (-3.55%) | 9.39 | 8.93 | 3,324,384 |
| NESR | 24.35▲ | +0.07 (+0.29%) | 24.69 | 23.96 | 1,803,482 |
| NET | 241.82▲ | +13.71 (+6.01%) | 243.67 | 228.54 | 4,009,572 |
| NETG | 13.58▲ | +1.46 (+12.05%) | 13.80 | 12.2026 | 298,173 |
| NETL | 26.26▼ | -0.1075 (-0.41%) | 26.43 | 26.16 | 6,765 |
| NEU | 773.58▼ | -13.54 (-1.72%) | 796.76 | 770.065 | 89,637 |
| NEUP | 5.31▼ | -0.05 (-0.93%) | 5.39 | 5.21 | 20,266 |
| NEWT | 13.88▼ | -0.01 (-0.07%) | 14.05 | 13.70 | 136,256 |
| NEWZ | 29.1741▼ | -0.1509 (-0.51%) | 29.1741 | 29.1741 | 73 |
| NEXA | 15.14▲ | +0.23 (+1.54%) | 15.53 | 14.76 | 573,584 |
| NEXN | 8.40▼ | -0.06 (-0.71%) | 8.53 | 7.94 | 195,107 |
| NEXT | 7.91▼ | -0.14 (-1.74%) | 8.05 | 7.825 | 3,190,552 |
| NFBK | 14.18▼ | -0.08 (-0.56%) | 14.265 | 14.16 | 259,931 |
| NFG | 77.25▼ | -0.87 (-1.11%) | 78.32 | 77.065 | 923,360 |
| NFJ | 14.88▲ | +0.01 (+0.07%) | 14.93 | 14.85 | 86,021 |
| NFLT | 23.01▲ | +0.09 (+0.39%) | 23.02 | 22.955 | 165,777 |
| NFLX | 86.02▼ | -0.34 (-0.39%) | 86.67 | 85.66 | 35,649,267 |
| NFLY | 9.41▼ | -0.05 (-0.53%) | 9.47 | 9.3901 | 55,897 |
| NFRA | 65.88▼ | -0.51 (-0.77%) | 66.23 | 65.8101 | 34,497 |
| NFRX | 26.144▼ | -0.4796 (-1.80%) | 26.144 | 26.144 | 81 |
| NFTY | 53.735▼ | -0.055 (-0.10%) | 54.055 | 53.56 | 33,574 |
| NFXL | 23.22▼ | -0.16 (-0.68%) | 23.52 | 23.03 | 899,141 |
| NFXS | 18.155▲ | +0.0811 (+0.45%) | 18.1956 | 18.07 | 9,364 |
| NG | 8.57▲ | +0.25 (+3.00%) | 8.685 | 8.1701 | 2,485,634 |
| NGG | 81.53▼ | -3.33 (-3.92%) | 82.49 | 81.12 | 1,521,160 |
| NGHT | 24.5105▼ | -0.1295 (-0.53%) | 24.64 | 24.34 | 1,779 |
| NGNE | 28.34▲ | +0.84 (+3.05%) | 28.455 | 27.01 | 98,436 |
| NGS | 39.30▼ | -1.95 (-4.73%) | 41.40 | 38.90 | 111,131 |
| NGVC | 29.36▼ | -0.31 (-1.04%) | 30.0935 | 28.6201 | 103,550 |
| NGVT | 67.82▼ | -0.76 (-1.11%) | 68.985 | 67.54 | 129,111 |
| NHC | 184.42▼ | -0.42 (-0.23%) | 185.16 | 181.105 | 46,176 |
| NHI | 73.29▼ | -2.03 (-2.70%) | 75.11 | 73.25 | 559,511 |
| NHIC | 11.30▲ | +0.18 (+1.62%) | 11.545 | 11.15 | 553,226 |
| NHS | 6.40▲ | +0.04 (+0.63%) | 6.41 | 6.36 | 181,495 |
| NHYB | 24.83▼ | -0.005 (-0.02%) | 24.87 | 24.83 | 29,781 |
| NHYM | 25.1061▲ | +0.1061 (+0.42%) | 25.15 | 25.00 | 15,568 |
| NI | 46.22▼ | -0.55 (-1.18%) | 46.8799 | 46.08 | 4,459,694 |
| NIC | 140.27▼ | -0.23 (-0.16%) | 142.40 | 140.00 | 120,224 |
| NICE | 92.66▲ | +2.02 (+2.23%) | 93.40 | 89.54 | 1,226,452 |
| NICM | 6.65▲ | +0.31 (+4.89%) | 6.82 | 6.50 | 15,003 |
| NICO | 25.62▼ | -0.37 (-1.42%) | 25.62 | 25.62 | 100 |
| NIE | 26.93▲ | +0.03 (+0.11%) | 26.99 | 26.815 | 54,143 |
| NIKL | 15.41▼ | -0.18 (-1.15%) | 15.46 | 15.18 | 63,053 |
| NIM | 9.34▲ | +0.01 (+0.11%) | 9.35 | 9.3101 | 21,642 |
| NINE | 10.24▼ | -0.27 (-2.57%) | 11.15 | 10.14 | 50,889 |
| NIO | 5.60▲ | +0.05 (+0.90%) | 5.66 | 5.36 | 41,457,902 |
| NIOG | 16.118▲ | +0.1008 (+0.63%) | 16.4164 | 15.21 | 28,970 |
| NIQ | 8.34 | +0.00 (+0.00%) | 8.475 | 8.15 | 1,075,707 |
| NISM | 24.95▼ | -0.0499 (-0.20%) | 24.95 | 24.95 | 0 |
| NITE | 39.5961▲ | +0.3889 (+0.99%) | 39.5961 | 39.5961 | 23 |
| NIXT | 31.6413▼ | -0.2137 (-0.67%) | 31.745 | 31.63 | 3,254 |
| NJNK | 20.20▲ | +0.04 (+0.20%) | 20.21 | 20.1798 | 2,859 |
| NJR | 55.25▼ | -0.31 (-0.56%) | 55.72 | 55.11 | 562,545 |
| NKE | 46.23▼ | -1.14 (-2.41%) | 47.20 | 46.08 | 38,865,976 |
| NKLR | 6.16▲ | +0.06 (+0.98%) | 6.28 | 5.735 | 235,304 |
| NKSH | 35.19▼ | -0.02 (-0.06%) | 35.515 | 34.75 | 24,840 |
| NKTR | 64.88▼ | -0.13 (-0.20%) | 65.48 | 63.25 | 929,478 |
| NKX | 12.68▲ | +0.06 (+0.48%) | 12.68 | 12.60 | 176,891 |
| NL | 6.07▼ | -1.29 (-17.53%) | 7.31 | 5.89 | 292,905 |
| NLOP | 12.01▼ | -0.04 (-0.33%) | 12.10 | 11.9301 | 57,354 |
| NLR | 133.30▼ | -0.01 (-0.01%) | 134.11 | 130.1101 | 489,696 |
| NLY | 21.85▲ | +0.25 (+1.16%) | 21.90 | 21.53 | 13,322,187 |
| NMAI | 14.20▲ | +0.19 (+1.36%) | 14.23 | 14.02 | 133,938 |
| NMAX | 8.51▼ | -0.23 (-2.63%) | 8.99 | 8.3501 | 2,622,929 |
| NMB | 24.6151▲ | +0.0151 (+0.06%) | 24.64 | 24.59 | 11,255 |
| NMBL | 21.0001▲ | +0.0056 (+0.03%) | 21.0399 | 20.99 | 1,527 |
| NMCO | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.78 | 130,298 |
| NMFC | 8.00▼ | -0.01 (-0.12%) | 8.135 | 7.99 | 427,578 |
| NMI | 10.66▼ | -0.02 (-0.19%) | 10.97 | 10.615 | 31,313 |
| NMIH | 35.90▼ | -0.38 (-1.05%) | 36.42 | 35.80 | 629,086 |
| NML | 9.79▼ | -0.17 (-1.71%) | 10.1173 | 9.76 | 252,154 |
| NMP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| NMR | 8.11▲ | +0.12 (+1.50%) | 8.20 | 8.08 | 1,812,539 |
| NMRK | 13.97▼ | -0.29 (-2.03%) | 14.435 | 13.925 | 1,239,574 |
| NMS | 12.23 | +0.00 (+0.00%) | 12.3889 | 12.17 | 7,570 |
| NMT | 12.76▲ | +0.03 (+0.24%) | 12.80 | 12.70 | 9,382 |