Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCSM | 50.80▲ | +1.98 (+4.06%) | 51.1801 | 48.01 | 4,254 |
| NCV | 16.77▲ | +0.19 (+1.15%) | 16.80 | 16.61 | 45,709 |
| NCZ | 15.65▲ | +0.21 (+1.36%) | 15.75 | 15.5796 | 44,059 |
| NDAA | 24.4696▲ | +0.0364 (+0.15%) | 24.50 | 24.45 | 423,140 |
| NDAQ | 99.35▼ | -0.12 (-0.12%) | 100.9705 | 98.995 | 2,159,753 |
| NDIA | 27.4443▼ | -0.1349 (-0.49%) | 27.55 | 27.4397 | 4,994 |
| NDIV | 35.455▲ | +0.055 (+0.16%) | 35.64 | 34.93 | 18,690 |
| NDLS | 14.77▲ | +0.24 (+1.65%) | 15.4116 | 14.47 | 37,046 |
| NDMO | 9.92▼ | -0.01 (-0.10%) | 9.95 | 9.87 | 199,401 |
| NDRA | 5.405▼ | -0.035 (-0.64%) | 5.5999 | 5.2842 | 9,848 |
| NDSN | 330.84▼ | -3.74 (-1.12%) | 337.325 | 330.35 | 275,282 |
| NE | 46.74▲ | +1.56 (+3.45%) | 46.81 | 44.83 | 792,381 |
| NEA | 11.28▲ | +0.03 (+0.27%) | 11.28 | 11.235 | 920,765 |
| NECB | 26.37▲ | +0.04 (+0.15%) | 26.48 | 25.97 | 37,807 |
| NEE | 83.47▼ | -0.75 (-0.89%) | 83.755 | 82.775 | 8,640,035 |
| NEGG | 17.68▼ | -0.33 (-1.83%) | 18.16 | 17.38 | 32,119 |
| NEM | 132.29▲ | +0.69 (+0.52%) | 133.70 | 130.89 | 5,781,500 |
| NEMD | 52.5952▲ | +0.0152 (+0.03%) | 52.67 | 52.56 | 2,678 |
| NEMG | 25.9642▲ | +0.3939 (+1.54%) | 26.345 | 25.90 | 4,147 |
| NEO | 18.64▲ | +1.27 (+7.31%) | 19.76 | 17.85 | 5,097,728 |
| NEOG | 11.74▲ | +0.04 (+0.34%) | 11.89 | 11.55 | 1,357,788 |
| NERV | 5.13▼ | -0.30 (-5.52%) | 5.43 | 5.03 | 89,815 |
| NESR | 35.03▲ | +1.39 (+4.13%) | 35.10 | 32.93 | 1,358,173 |
| NET | 308.23▲ | +23.34 (+8.19%) | 309.53 | 290.275 | 4,252,788 |
| NETG | 19.786▲ | +2.8187 (+16.61%) | 19.90 | 17.86 | 113,502 |
| NETL | 26.3016▼ | -0.2999 (-1.13%) | 26.4599 | 26.3016 | 10,092 |
| NEU | 923.53▼ | -1.80 (-0.19%) | 933.995 | 911.625 | 115,438 |
| NEWP | 7.41▲ | +0.27 (+3.78%) | 7.41 | 7.09 | 525,268 |
| NEWT | 12.32▼ | -0.01 (-0.08%) | 12.335 | 12.12 | 274,719 |
| NEWZ | 30.2966▼ | -0.1191 (-0.39%) | 30.33 | 30.2966 | 223 |
| NEXA | 13.90▼ | -1.68 (-10.78%) | 15.33 | 13.74 | 2,032,744 |
| NEXN | 10.12▲ | +0.06 (+0.60%) | 10.22 | 9.925 | 388,159 |
| NEXT | 7.44▲ | +0.08 (+1.09%) | 7.55 | 7.175 | 2,030,936 |
| NFG | 82.87▼ | -0.65 (-0.78%) | 83.26 | 81.93 | 349,388 |
| NFJ | 15.54▼ | -0.05 (-0.32%) | 15.65 | 15.54 | 60,322 |
| NFLT | 22.86▲ | +0.0608 (+0.27%) | 22.86 | 22.75 | 42,032 |
| NFLX | 79.84▼ | -1.62 (-1.99%) | 81.15 | 79.29 | 27,058,234 |
| NFLY | 7.8129▼ | -0.1671 (-2.09%) | 7.82 | 7.77 | 43,264 |
| NFRA | 65.73▼ | -0.60 (-0.90%) | 65.91 | 65.5901 | 44,951 |
| NFRX | 26.4576▼ | -0.3006 (-1.12%) | 26.4576 | 26.4576 | 4 |
| NFTY | 54.10▼ | -0.23 (-0.42%) | 54.33 | 53.8701 | 2,931 |
| NFXL | 18.75▼ | -0.79 (-4.04%) | 19.33 | 18.50 | 1,092,896 |
| NFXS | 19.0752▲ | +0.3639 (+1.94%) | 19.17 | 19.0501 | 23,832 |
| NG | 9.12▼ | -0.20 (-2.15%) | 9.37 | 9.055 | 4,746,209 |
| NGG | 79.43▼ | -1.10 (-1.37%) | 79.55 | 78.785 | 602,077 |
| NGHT | 23.4253▲ | +0.1836 (+0.79%) | 23.435 | 23.41 | 1,919 |
| NGIF | 12.64▼ | -0.13 (-1.02%) | 12.64 | 12.64 | 100 |
| NGNE | 37.86▼ | -0.55 (-1.43%) | 39.81 | 37.39 | 149,922 |
| NGS | 35.40▲ | +0.66 (+1.90%) | 35.50 | 34.30 | 77,750 |
| NGVC | 27.24▼ | -0.61 (-2.19%) | 27.82 | 26.89 | 88,109 |
| NGVT | 69.74▲ | +0.18 (+0.26%) | 70.28 | 68.24 | 183,945 |
| NHC | 222.26▼ | -2.83 (-1.26%) | 224.95 | 220.4701 | 122,658 |
| NHI | 72.56▼ | -0.83 (-1.13%) | 72.9499 | 72.43 | 195,116 |
| NHIC | 10.60 | +0.00 (+0.00%) | 10.62 | 10.58 | 147,246 |
| NHIV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| NHP | 16.49▼ | -0.11 (-0.66%) | 17.335 | 16.38 | 244,079 |
| NHS | 5.95 | +0.00 (+0.00%) | 5.98 | 5.94 | 99,306 |
| NHYB | 24.78▼ | -0.02 (-0.08%) | 24.86 | 24.76 | 184,639 |
| NHYM | 24.6455▼ | -0.0045 (-0.02%) | 24.677 | 24.62 | 18,171 |
| NI | 40.96▼ | -0.17 (-0.41%) | 41.08 | 40.61 | 3,712,231 |
| NIC | 171.41▲ | +0.46 (+0.27%) | 171.78 | 168.5863 | 116,547 |
| NICE | 105.09▲ | +3.99 (+3.95%) | 106.24 | 103.16 | 456,730 |
| NICM | 6.90▲ | +0.50 (+7.81%) | 6.90 | 6.90 | 2,221 |
| NICO | 25.2806▼ | -0.3594 (-1.40%) | 25.3701 | 25.2806 | 412 |
| NIE | 26.04▲ | +0.12 (+0.46%) | 26.3499 | 25.96 | 65,787 |
| NIKI | 7.54▼ | -0.305 (-3.89%) | 7.84 | 7.5001 | 14,636 |
| NIKL | 15.0695▲ | +0.1827 (+1.23%) | 15.09 | 14.92 | 29,826 |
| NIM | 9.27▼ | -0.05 (-0.54%) | 9.3072 | 9.26 | 13,268 |
| NINE | 10.55▲ | +0.10 (+0.96%) | 10.90 | 10.39 | 58,543 |
| NIOG | 9.125▼ | -0.1229 (-1.33%) | 9.16 | 8.99 | 51,956 |
| NIPG | 12.47▼ | -2.53 (-16.87%) | 15.85 | 12.00 | 50,529 |
| NIQ | 19.07▲ | +0.33 (+1.76%) | 19.29 | 18.79 | 1,682,832 |
| NISM | 25.56▲ | +0.02 (+0.08%) | 25.56 | 25.56 | 100 |
| NITE | 40.654▲ | +1.025 (+2.59%) | 40.654 | 40.654 | 100 |
| NIXT | 34.9137▲ | +0.0845 (+0.24%) | 35.12 | 34.91 | 1,440 |
| NJNK | 20.08 | +0.00 (+0.00%) | 20.14 | 20.08 | 696 |
| NJR | 53.78▼ | -0.71 (-1.30%) | 54.09 | 53.36 | 441,318 |
| NKE | 38.44▼ | -0.15 (-0.39%) | 38.80 | 38.1738 | 36,339,492 |
| NKLR | 6.01▲ | +0.24 (+4.16%) | 6.08 | 5.74 | 206,068 |
| NKSH | 40.70▼ | -0.08 (-0.20%) | 41.16 | 40.305 | 31,282 |
| NKTR | 74.55▲ | +0.78 (+1.06%) | 75.325 | 73.19 | 331,646 |
| NKX | 12.08▼ | -0.06 (-0.49%) | 12.15 | 12.08 | 113,293 |
| NL | 6.53▼ | -0.06 (-0.91%) | 6.61 | 6.51 | 9,965 |
| NLOP | 11.51▼ | -0.02 (-0.17%) | 11.63 | 11.45 | 51,375 |
| NLR | 125.02▲ | +1.31 (+1.06%) | 125.6999 | 123.38 | 630,172 |
| NLY | 23.06▲ | +0.20 (+0.87%) | 23.10 | 22.785 | 4,736,952 |
| NMAI | 14.35▲ | +0.03 (+0.21%) | 14.42 | 14.26 | 32,097 |
| NMAX | 10.48▼ | -0.08 (-0.76%) | 10.72 | 10.3599 | 744,970 |
| NMB | 24.2938▼ | -0.005 (-0.02%) | 24.39 | 24.27 | 1,157 |
| NMBL | 21.4602▲ | +0.1242 (+0.58%) | 21.4602 | 21.44 | 1,440 |
| NMCO | 9.83▼ | -0.52 (-5.02%) | 9.94 | 9.80 | 1,612,395 |
| NMFC | 7.62▲ | +0.05 (+0.66%) | 7.65 | 7.525 | 393,052 |
| NMI | 10.395▼ | -0.015 (-0.14%) | 10.43 | 10.35 | 18,730 |
| NMIH | 44.80▼ | -0.34 (-0.75%) | 45.04 | 44.47 | 431,896 |
| NML | 10.44▼ | -0.15 (-1.42%) | 10.60 | 10.35 | 159,016 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 14 |
| NMR | 10.12▲ | +0.07 (+0.70%) | 10.16 | 10.085 | 708,615 |
| NMRK | 15.54▼ | -0.22 (-1.40%) | 15.77 | 15.48 | 935,418 |
| NMS | 10.97▼ | -0.03 (-0.27%) | 11.0568 | 10.96 | 31,296 |
| NMT | 12.59▲ | +0.04 (+0.32%) | 12.63 | 12.4701 | 12,779 |