Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBGX | 29.286▼ | -0.374 (-1.26%) | 29.286 | 29.286 | 100 |
| NBH | 10.38▲ | +0.07 (+0.68%) | 10.41 | 10.29 | 98,189 |
| NBHC | 44.66▲ | +0.33 (+0.74%) | 44.78 | 44.22 | 169,589 |
| NBIE | 26.2672▼ | -0.2217 (-0.84%) | 26.37 | 26.02 | 53,241 |
| NBIG | 21.43▼ | -1.90 (-8.14%) | 23.2096 | 20.3124 | 1,239,521 |
| NBIL | 30.89▼ | -2.78 (-8.26%) | 33.38 | 29.16 | 1,232,186 |
| NBIS | 210.51▼ | -9.14 (-4.16%) | 218.9995 | 204.70 | 10,418,641 |
| NBIX | 174.10▼ | -3.01 (-1.70%) | 175.865 | 172.0281 | 1,545,888 |
| NBJP | 36.1893▼ | -0.9474 (-2.55%) | 36.36 | 36.1893 | 10,948 |
| NBN | 131.20▼ | -0.69 (-0.52%) | 132.50 | 129.67 | 107,626 |
| NBOS | 28.18▼ | -0.07 (-0.25%) | 28.21 | 28.12 | 18,901 |
| NBR | 83.66▲ | +1.57 (+1.91%) | 84.6999 | 82.56 | 214,280 |
| NBRG | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 206 |
| NBSD | 50.57▼ | -0.01 (-0.02%) | 50.59 | 50.55 | 188,590 |
| NBSM | 28.25▲ | +0.06 (+0.21%) | 28.35 | 28.155 | 24,939 |
| NBTB | 50.61▲ | +0.33 (+0.66%) | 50.86 | 50.15 | 271,890 |
| NBTR | 49.455▼ | -0.15 (-0.30%) | 49.52 | 49.455 | 372 |
| NBTX | 39.15▼ | -0.92 (-2.30%) | 40.52 | 38.7401 | 106,957 |
| NBXG | 15.70▼ | -0.43 (-2.67%) | 16.025 | 15.58 | 260,293 |
| NC | 46.62▼ | -0.71 (-1.50%) | 48.46 | 46.5584 | 7,013 |
| NCA | 9.36▼ | -0.02 (-0.21%) | 9.3782 | 9.30 | 32,936 |
| NCDL | 12.75▼ | -0.13 (-1.01%) | 12.90 | 12.69 | 113,092 |
| NCEW | 16.20 | +0.00 (+0.00%) | 17.80 | 16.20 | 68 |
| NCI | 11.88▼ | -0.03 (-0.25%) | 12.1166 | 11.80 | 75,629 |
| NCIQ | 15.4844▼ | -0.4115 (-2.59%) | 15.58 | 15.44 | 5,741 |
| NCLH | 19.63▲ | +0.02 (+0.10%) | 20.17 | 19.49 | 12,419,446 |
| NCLO | 24.965▼ | -0.03 (-0.12%) | 25.0099 | 24.9201 | 17,394 |
| NCNO | 17.40▲ | +0.41 (+2.41%) | 17.71 | 17.02 | 2,370,952 |
| NCPB | 24.675▼ | -0.075 (-0.30%) | 24.74 | 24.675 | 2,402 |
| NCSM | 44.34▼ | -0.99 (-2.18%) | 46.40 | 44.34 | 3,312 |
| NCV | 16.82▼ | -0.69 (-3.94%) | 17.265 | 16.675 | 120,713 |
| NCZ | 15.31▼ | -0.53 (-3.35%) | 15.66 | 15.12 | 112,676 |
| NDAA | 23.7558▼ | -0.1817 (-0.76%) | 23.7558 | 23.7558 | 14 |
| NDAQ | 89.21▲ | +1.13 (+1.28%) | 89.42 | 87.9371 | 4,024,664 |
| NDIA | 27.029▼ | -0.4352 (-1.58%) | 27.1302 | 27.029 | 3,318 |
| NDIV | 32.9181▲ | +0.5281 (+1.63%) | 33.0204 | 32.49 | 5,807 |
| NDLS | 12.58▲ | +0.05 (+0.40%) | 12.8399 | 12.36 | 23,448 |
| NDMO | 10.32▲ | +0.02 (+0.19%) | 10.35 | 10.28 | 110,129 |
| NDRA | 5.50▼ | -0.11 (-1.96%) | 5.50 | 5.16 | 24,418 |
| NDSN | 286.59▼ | -0.01 (+0.00%) | 290.265 | 285.17 | 229,878 |
| NE | 41.79▲ | +1.82 (+4.55%) | 41.89 | 40.18 | 1,624,316 |
| NEA | 11.58 | +0.00 (+0.00%) | 11.605 | 11.525 | 1,268,268 |
| NECB | 26.41▲ | +0.13 (+0.49%) | 26.63 | 26.33 | 28,199 |
| NEE | 88.38▲ | +0.42 (+0.48%) | 88.73 | 87.6801 | 4,642,354 |
| NEGG | 13.87▼ | -0.28 (-1.98%) | 14.6507 | 13.50 | 48,001 |
| NEM | 93.10▼ | -2.19 (-2.30%) | 94.14 | 92.44 | 4,460,849 |
| NEMD | 52.7729▼ | -0.3864 (-0.73%) | 52.9899 | 52.77 | 13,063 |
| NEMG | 13.4188▼ | -0.6393 (-4.55%) | 13.43 | 13.4188 | 528 |
| NEO | 14.11 | +0.00 (+0.00%) | 14.2382 | 13.85 | 1,482,465 |
| NEOG | 9.65▲ | +0.03 (+0.31%) | 9.75 | 9.515 | 1,405,693 |
| NESR | 28.20▼ | -0.42 (-1.47%) | 29.10 | 28.01 | 1,793,547 |
| NET | 269.53▲ | +1.13 (+0.42%) | 276.3821 | 263.37 | 1,913,315 |
| NETG | 16.0069▲ | +0.1169 (+0.74%) | 16.71 | 15.31 | 84,661 |
| NETL | 27.2221▲ | +0.2171 (+0.80%) | 27.3399 | 27.06 | 8,472 |
| NEU | 757.23▼ | -6.68 (-0.87%) | 770.575 | 752.81 | 74,625 |
| NEWT | 14.73▼ | -0.05 (-0.34%) | 14.86 | 14.60 | 127,685 |
| NEWZ | 29.9243▼ | -0.2538 (-0.84%) | 30.07 | 29.9243 | 245 |
| NEXA | 13.78▼ | -1.03 (-6.95%) | 14.44 | 13.59 | 640,179 |
| NEXN | 9.87▲ | +0.215 (+2.23%) | 10.105 | 9.44 | 697,145 |
| NEXT | 8.16▲ | +0.17 (+2.13%) | 8.4483 | 7.99 | 2,175,617 |
| NFBK | 14.62▲ | +0.08 (+0.55%) | 14.68 | 14.4307 | 160,200 |
| NFG | 80.91▲ | +1.81 (+2.29%) | 81.20 | 79.5301 | 512,551 |
| NFJ | 15.13▼ | -0.02 (-0.13%) | 15.18 | 15.05 | 257,699 |
| NFLT | 22.83▼ | -0.09 (-0.39%) | 22.92 | 22.82 | 40,247 |
| NFLX | 73.83▲ | +0.46 (+0.63%) | 75.45 | 73.71 | 34,708,220 |
| NFLY | 7.89▲ | +0.09 (+1.15%) | 7.975 | 7.845 | 52,691 |
| NFRA | 65.4033▲ | +0.0233 (+0.04%) | 65.71 | 65.3369 | 14,205 |
| NFRX | 27.1456▲ | +0.0823 (+0.30%) | 27.1456 | 27.1456 | 106 |
| NFTY | 53.545▼ | -0.29 (-0.54%) | 53.65 | 53.30 | 5,980 |
| NFXL | 16.55▲ | +0.22 (+1.35%) | 17.25 | 16.49 | 1,438,759 |
| NFXS | 20.84▼ | -0.13 (-0.62%) | 20.84 | 20.411 | 17,083 |
| NG | 5.84▼ | -0.13 (-2.18%) | 5.8889 | 5.72 | 2,981,642 |
| NGG | 83.28▲ | +0.69 (+0.84%) | 83.53 | 82.73 | 710,143 |
| NGHT | 21.29▼ | -0.605 (-2.76%) | 21.3749 | 20.77 | 11,007 |
| NGIF | 13.1041▲ | +0.0359 (+0.27%) | 13.11 | 13.1041 | 7,018 |
| NGNE | 38.32▼ | -1.31 (-3.31%) | 39.03 | 37.26 | 236,117 |
| NGS | 40.57▲ | +0.04 (+0.10%) | 41.65 | 40.28 | 79,881 |
| NGVC | 32.68▼ | -0.21 (-0.64%) | 33.55 | 32.225 | 71,109 |
| NGVT | 71.60▼ | -0.47 (-0.65%) | 72.415 | 70.68 | 158,354 |
| NHC | 207.87▼ | -2.51 (-1.19%) | 213.535 | 207.27 | 115,965 |
| NHI | 75.90▲ | +0.57 (+0.76%) | 76.36 | 75.52 | 388,725 |
| NHIC | 10.79▼ | -0.05 (-0.46%) | 10.84 | 10.76 | 48,947 |
| NHIV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| NHP | 15.12▲ | +0.17 (+1.14%) | 15.23 | 14.62 | 385,736 |
| NHS | 6.20▼ | -0.03 (-0.48%) | 6.24 | 6.19 | 106,847 |
| NHYB | 24.605▼ | -0.055 (-0.22%) | 24.66 | 24.605 | 930 |
| NHYM | 24.96▼ | -0.0357 (-0.14%) | 25.08 | 24.90 | 11,393 |
| NI | 47.07▲ | +0.17 (+0.36%) | 47.335 | 46.95 | 3,049,065 |
| NIC | 164.58▲ | +0.50 (+0.30%) | 165.63 | 163.25 | 128,814 |
| NICE | 103.48▲ | +3.74 (+3.75%) | 105.00 | 101.81 | 450,673 |
| NICM | 6.06▼ | -0.1001 (-1.62%) | 6.06 | 6.06 | 2,470 |
| NICO | 25.39▼ | -0.22 (-0.86%) | 25.39 | 25.39 | 100 |
| NIE | 26.51▼ | -0.23 (-0.86%) | 26.8451 | 26.45 | 36,336 |
| NIKL | 12.6438▼ | -0.3228 (-2.49%) | 12.915 | 12.58 | 48,061 |
| NIM | 9.38▼ | -0.06 (-0.64%) | 9.385 | 9.31 | 30,728 |
| NINE | 11.23▲ | +0.30 (+2.74%) | 11.64 | 11.005 | 33,706 |
| NIOG | 12.0683▲ | +0.7237 (+6.38%) | 12.2405 | 11.91 | 27,493 |
| NIPG | 6.3999▼ | -0.2401 (-3.62%) | 6.3999 | 6.0814 | 2,759 |
| NIQ | 11.07▼ | -0.18 (-1.60%) | 11.84 | 11.001 | 2,330,970 |
| NISM | 24.28▼ | -0.2544 (-1.04%) | 24.28 | 24.28 | 100 |