Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCQ | 8.54▼ | -0.02 (-0.23%) | 8.59 | 8.51 | 0 |
| PCRB | 48.7751▼ | -0.0949 (-0.19%) | 48.89 | 48.765 | 4,459 |
| PCRX | 23.48▼ | -0.23 (-0.97%) | 23.98 | 23.24 | 685,009 |
| PCSC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 123 |
| PCT | 13.70▼ | -0.30 (-2.14%) | 14.07 | 13.54 | 7,263,498 |
| PCTY | 179.56▲ | +2.40 (+1.35%) | 179.86 | 175.52 | 545,189 |
| PCVX | 32.58▼ | -0.30 (-0.91%) | 33.81 | 32.305 | 5,895,489 |
| PCY | 20.26▼ | -0.01 (-0.05%) | 20.3174 | 20.1681 | 209,520 |
| PCYO | 10.69▲ | +0.25 (+2.39%) | 10.77 | 10.41 | 172,006 |
| PD | 15.23▲ | +0.33 (+2.21%) | 15.26 | 14.77 | 2,020,255 |
| PDBA | 35.01▲ | +0.15 (+0.43%) | 35.11 | 34.74 | 25,100 |
| PDBC | 13.03▼ | -0.07 (-0.53%) | 13.11 | 13.00 | 4,088,800 |
| PDCC | 17.95▼ | -0.02 (-0.11%) | 18.186 | 17.903 | 1,288 |
| PDD | 105.14▼ | -0.61 (-0.58%) | 106.03 | 104.59 | 4,076,500 |
| PDEX | 44.88▲ | +1.77 (+4.11%) | 45.67 | 42.39 | 373,981 |
| PDFS | 21.15▼ | -0.29 (-1.35%) | 21.57 | 20.735 | 713,441 |
| PDI | 18.87▲ | +0.04 (+0.21%) | 18.90 | 18.80 | 0 |
| PDLB | 13.98▲ | +0.24 (+1.75%) | 14.05 | 13.78 | 138,762 |
| PDM | 7.28▲ | +0.05 (+0.69%) | 7.41 | 7.23 | 994,500 |
| PDN | 38.63▲ | +0.071 (+0.18%) | 38.81 | 38.49 | 30,000 |
| PDO | 13.43▲ | +0.02 (+0.15%) | 13.45 | 13.36 | 0 |
| PDP | 107.72▲ | +0.62 (+0.58%) | 108.25 | 107.32 | 55,500 |
| PDS | 47.17▲ | +0.16 (+0.34%) | 47.83 | 46.76 | 92,700 |
| PDT | 13.14▲ | +0.05 (+0.38%) | 13.16 | 13.06 | 0 |
| PDX | 24.62▼ | -0.01 (-0.04%) | 24.69 | 24.45 | 0 |
| PDYN | 8.81▼ | -0.66 (-6.97%) | 9.39 | 8.70 | 6,259,443 |
| PEB | 10.03▲ | +0.18 (+1.83%) | 10.11 | 9.88 | 3,668,500 |
| PEBK | 29.08▼ | -0.16 (-0.55%) | 30.274 | 27.32 | 30,543 |
| PEBO | 30.57▲ | +0.01 (+0.03%) | 30.81 | 30.41 | 375,256 |
| PECO | 34.90▼ | -0.11 (-0.31%) | 35.39 | 34.83 | 1,234,587 |
| PEG | 83.52▲ | +0.49 (+0.59%) | 84.16 | 82.96 | 2,756,000 |
| PEGA | 53.32▲ | +1.12 (+2.15%) | 53.555 | 52.51 | 3,524,921 |
| PEJ | 56.75▲ | +0.68 (+1.21%) | 56.75 | 56.02 | 27,500 |
| PELI | 10.017▼ | -0.013 (-0.13%) | 10.03 | 10.00 | 2,700 |
| PEMX | 59.063▼ | -0.031 (-0.05%) | 59.13 | 58.97 | 2,700 |
| PEN | 256.43▲ | +2.85 (+1.12%) | 257.25 | 252.64 | 498,495 |
| PENG | 20.58▲ | +0.14 (+0.68%) | 20.64 | 20.08 | 1,979,026 |
| PENN | 18.28▲ | +0.02 (+0.11%) | 18.3665 | 17.97 | 4,107,357 |
| PEO | 21.46▼ | -0.03 (-0.14%) | 21.56 | 21.33 | 0 |
| PEP | 131.04▲ | +2.82 (+2.20%) | 131.339 | 128.11 | 26,536,478 |
| PEPS | 25.79▲ | +0.04 (+0.16%) | 25.79 | 25.79 | 10 |
| PERI | 10.10▼ | -0.16 (-1.56%) | 10.34 | 10.02 | 132,726 |
| PESI | 10.43▼ | -0.06 (-0.57%) | 10.5485 | 10.28 | 567,972 |
| PEVC | 26.6454▼ | -0.0006 (+0.00%) | 26.77 | 26.6454 | 5,534 |
| PEXL | 51.7882▲ | +0.1695 (+0.33%) | 51.8601 | 51.7882 | 1,944 |
| PEY | 20.41▼ | -0.02 (-0.10%) | 20.58 | 20.30 | 194,300 |
| PEZ | 98.76▲ | +1.2636 (+1.30%) | 98.98 | 98.27 | 600 |
| PFBC | 86.37▼ | -1.30 (-1.48%) | 87.91 | 86.01 | 301,394 |
| PFD | 11.29▲ | +0.05 (+0.44%) | 11.30 | 11.25 | 0 |
| PFE | 24.19▼ | -0.05 (-0.21%) | 24.42 | 24.08 | 39,507,500 |
| PFF | 30.60▼ | -0.07 (-0.23%) | 30.76 | 30.57 | 2,423,900 |
| PFFA | 20.79▲ | +0.09 (+0.43%) | 20.88 | 20.74 | 618,800 |
| PFFD | 18.80▼ | -0.07 (-0.37%) | 18.91 | 18.79 | 457,100 |
| PFFR | 17.98▲ | +0.01 (+0.06%) | 18.36 | 17.95 | 36,400 |
| PFFV | 22.8932▼ | -0.1268 (-0.55%) | 23.01 | 22.88 | 57,987 |
| PFG | 79.19▲ | +0.79 (+1.01%) | 79.52 | 78.44 | 2,230,718 |
| PFGC | 87.47▲ | +1.24 (+1.44%) | 87.58 | 86.00 | 1,652,224 |
| PFI | 55.88▼ | -0.101 (-0.18%) | 56.21 | 55.88 | 1,700 |
| PFIG | 24.01▼ | -0.0042 (-0.02%) | 24.05 | 24.00 | 5,800 |
| PFIS | 49.60▼ | -0.17 (-0.34%) | 50.75 | 49.39 | 62,971 |
| PFIX | 54.54▲ | +0.93 (+1.73%) | 54.85 | 53.22 | 0 |
| PFL | 8.30▼ | -0.03 (-0.36%) | 8.34 | 8.26 | 100,000 |
| PFLD | 19.60▼ | -0.16 (-0.81%) | 19.7155 | 19.60 | 136,653 |
| PFLT | 10.25▲ | +0.02 (+0.20%) | 10.33 | 10.18 | 589,000 |
| PFM | 47.75▲ | +0.09 (+0.19%) | 48.00 | 47.69 | 13,600 |
| PFN | 7.38▲ | +0.03 (+0.41%) | 7.40 | 7.34 | 0 |
| PFO | 9.23▲ | +0.05 (+0.54%) | 9.24 | 9.20 | 0 |
| PFRL | 50.0629▲ | +0.0429 (+0.09%) | 50.08 | 50.02 | 10,848 |
| PFS | 17.71▼ | -0.18 (-1.01%) | 18.00 | 17.58 | 1,659,300 |
| PFSI | 99.14▼ | -0.72 (-0.72%) | 100.34 | 99.14 | 1,479,400 |
| PFUT | 25.077▲ | +0.05 (+0.20%) | 25.16 | 25.048 | 8,100 |
| PFX | 50.00▼ | -0.495 (-0.98%) | 50.00 | 50.00 | 1,213 |
| PFXF | 17.13▲ | +0.06 (+0.35%) | 17.18 | 17.04 | 501,569 |
| PG | 159.86▲ | +1.23 (+0.78%) | 160.13 | 158.29 | 19,256,200 |
| PGC | 28.25▲ | +0.29 (+1.04%) | 28.30 | 26.94 | 270,867 |
| PGF | 14.07▼ | -0.09 (-0.64%) | 14.19 | 14.06 | 183,100 |
| PGHY | 19.82▼ | -0.02 (-0.10%) | 19.8902 | 19.76 | 28,368 |
| PGJ | 28.55▲ | +0.07 (+0.25%) | 28.59 | 28.37 | 25,700 |
| PGNY | 21.91▲ | +0.45 (+2.10%) | 22.13 | 21.12 | 2,651,498 |
| PGP | 8.22▼ | -0.02 (-0.24%) | 8.28 | 8.20 | 0 |
| PGR | 263.99▲ | +2.37 (+0.91%) | 264.39 | 261.71 | 12,464,500 |
| PGRE | 6.08▼ | -0.07 (-1.14%) | 6.18 | 6.075 | 4,665,069 |
| PGRO | 40.799▲ | +0.247 (+0.61%) | 40.92 | 40.498 | 1,600 |
| PGX | 11.10▼ | -0.05 (-0.45%) | 11.18 | 11.09 | 3,890,600 |
| PGY | 21.39▲ | +1.88 (+9.64%) | 21.455 | 19.361 | 5,338,300 |
| PGZ | 10.47▲ | +0.03 (+0.29%) | 10.51 | 10.42 | 0 |
| PH | 700.54▲ | +8.83 (+1.28%) | 704.99 | 693.66 | 1,044,200 |
| PHAR | 11.0036▲ | +0.1836 (+1.70%) | 11.49 | 10.4925 | 5,739 |
| PHAT | 9.74▲ | +0.19 (+1.99%) | 10.13 | 9.48 | 1,237,173 |
| PHB | 18.41▲ | +0.02 (+0.11%) | 18.43 | 18.38 | 64,000 |
| PHD | 9.81▲ | +0.01 (+0.10%) | 9.83 | 9.77 | 0 |
| PHDG | 35.10▼ | -0.02 (-0.06%) | 35.26 | 34.9801 | 27,592 |
| PHEQ | 30.5518▼ | -0.0082 (-0.03%) | 30.60 | 30.49 | 3,027 |
| PHG | 24.14▲ | +0.06 (+0.25%) | 24.22 | 23.89 | 758,900 |
| PHH | 33.90▲ | +0.2784 (+0.83%) | 34.00 | 33.51 | 712,518 |
| PHI | 21.37▲ | +0.06 (+0.28%) | 21.47 | 21.14 | 75,700 |
| PHIN | 44.64▲ | +0.08 (+0.18%) | 45.125 | 44.40 | 784,038 |
| PHM | 105.52▲ | +1.08 (+1.03%) | 106.56 | 104.34 | 2,996,000 |
| PHO | 69.84▲ | +0.06 (+0.09%) | 70.23 | 69.60 | 32,500 |
| PHOE | 7.13▼ | -0.29 (-3.91%) | 9.00 | 5.85 | 76,800 |