Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTG | 105.49▼ | -0.505 (-0.48%) | 106.29 | 104.81 | 5,700 |
| NXTT | 24.01▲ | +0.18 (+0.76%) | 24.58 | 22.4101 | 102,835 |
| NYAX | 47.72▼ | -0.27 (-0.56%) | 48.15 | 47.02 | 4,660 |
| NYC | 9.75▲ | +0.24 (+2.52%) | 9.8899 | 9.61 | 1,822 |
| NYF | 53.50▼ | -0.0213 (-0.04%) | 53.55 | 53.49 | 126,200 |
| NYT | 54.94▼ | -0.03 (-0.05%) | 55.12 | 54.10 | 1,446,400 |
| NYXH | 6.10▼ | -0.19 (-3.02%) | 6.1728 | 6.045 | 30,758 |
| NZAC | 42.33▼ | -0.0936 (-0.22%) | 42.57 | 41.94 | 5,100 |
| NZF | 12.58▼ | -0.05 (-0.40%) | 12.62 | 12.57 | 345,700 |
| NZUS | 35.039▼ | -0.1592 (-0.45%) | 35.039 | 34.92 | 600 |
| O | 58.84▲ | +0.11 (+0.19%) | 59.09 | 58.56 | 5,298,300 |
| OACC | 10.62▲ | +0.05 (+0.47%) | 10.736 | 10.57 | 57,800 |
| OACP | 23.18▲ | +0.045 (+0.19%) | 23.19 | 23.155 | 14,500 |
| OAEM | 34.085▼ | -0.195 (-0.57%) | 34.1105 | 33.96 | 3,423 |
| OAIM | 39.705▲ | +0.036 (+0.09%) | 39.90 | 39.41 | 9,707 |
| OAKM | 26.46▲ | +0.35 (+1.34%) | 26.61 | 25.96 | 212,088 |
| OAKU | 12.40▲ | +0.40 (+3.33%) | 13.00 | 12.40 | 5,804 |
| OALC | 34.67▲ | +0.039 (+0.11%) | 34.84 | 34.184 | 15,200 |
| OARK | 8.98▼ | -0.01 (-0.11%) | 9.081 | 8.70 | 131,700 |
| OASC | 28.5368▲ | +0.4326 (+1.54%) | 28.54 | 28.5021 | 2,595 |
| OBA | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 48,700 |
| OBDC | 12.87▲ | +0.37 (+2.96%) | 12.9097 | 12.3714 | 7,920,345 |
| OBE | 5.99▼ | -0.26 (-4.16%) | 6.201 | 5.96 | 528,646 |
| OBIL | 50.23 | +0.00 (+0.00%) | 50.25 | 50.23 | 27,741 |
| OBK | 34.54▲ | +1.10 (+3.29%) | 34.59 | 32.73 | 167,732 |
| OBOR | 25.9576▼ | -0.0398 (-0.15%) | 26.06 | 25.87 | 3,007 |
| OBT | 25.06▲ | +1.19 (+4.99%) | 25.06 | 23.51 | 29,700 |
| OC | 128.26▲ | +2.93 (+2.34%) | 128.61 | 123.2301 | 1,444,161 |
| OCC | 8.59▼ | -0.14 (-1.60%) | 8.88 | 8.16 | 98,600 |
| OCCI | 5.46▼ | -0.01 (-0.18%) | 5.48 | 5.40 | 458,315 |
| OCFC | 18.70▲ | +0.86 (+4.82%) | 18.80 | 17.565 | 418,976 |
| OCFS | 28.3295▲ | +0.0002 (+0.00%) | 28.3295 | 28.3295 | 22 |
| OCFT | 7.50▲ | +0.03 (+0.40%) | 7.51 | 7.44 | 31,636 |
| OCIO | 36.9957▼ | -0.1343 (-0.36%) | 37.08 | 36.9957 | 2,073 |
| OCS | 21.54▲ | +0.54 (+2.57%) | 21.64 | 20.91 | 97,944 |
| OCSL | 13.05▲ | +0.13 (+1.01%) | 13.09 | 12.80 | 511,290 |
| OCTT | 42.4126▼ | -0.0618 (-0.15%) | 42.55 | 42.09 | 62,721 |
| OCTW | 38.2325▼ | -0.0481 (-0.13%) | 38.32 | 38.03 | 72,007 |
| OCUL | 11.23▼ | -0.62 (-5.23%) | 11.855 | 11.10 | 3,003,846 |
| ODC | 59.97▼ | -1.74 (-2.82%) | 62.23 | 59.7653 | 61,638 |
| ODD | 50.77▼ | -0.32 (-0.63%) | 51.5652 | 48.90 | 852,677 |
| ODDS | 32.22▼ | -0.01 (-0.03%) | 32.26 | 31.77 | 4,400 |
| ODFL | 135.43▼ | -0.75 (-0.55%) | 137.48 | 134.03 | 2,628,600 |
| ODHY | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 100 |
| ODP | 27.80▼ | -0.10 (-0.36%) | 27.90 | 27.74 | 582,200 |
| OEC | 5.77▼ | -1.07 (-15.64%) | 5.82 | 5.23 | 2,821,200 |
| OEF | 331.02▼ | -1.33 (-0.40%) | 332.83 | 326.60 | 360,800 |
| OESX | 9.77▲ | +0.53 (+5.74%) | 10.00 | 8.8245 | 40,297 |
| OFG | 43.38▲ | +1.18 (+2.80%) | 43.42 | 41.80 | 213,540 |
| OFIX | 14.79▲ | +0.29 (+2.00%) | 14.80 | 14.30 | 314,303 |
| OFLX | 29.54▲ | +0.52 (+1.79%) | 29.74 | 28.57 | 47,258 |
| OFS | 7.20▼ | -0.03 (-0.41%) | 7.29 | 7.1472 | 56,048 |
| OGE | 46.52▲ | +0.56 (+1.22%) | 46.69 | 45.95 | 1,029,167 |
| OGN | 9.56▼ | -0.04 (-0.42%) | 9.6585 | 9.405 | 3,466,519 |
| OGS | 80.38▲ | +0.74 (+0.93%) | 80.71 | 79.565 | 405,099 |
| OGSP | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.13 | 1,648 |
| OHI | 39.66▲ | +0.25 (+0.63%) | 39.97 | 39.40 | 1,611,800 |
| OI | 11.62▲ | +0.19 (+1.66%) | 11.70 | 11.20 | 1,322,900 |
| OIA | 6.11▼ | -0.06 (-0.97%) | 6.16 | 6.11 | 121,800 |
| OIH | 248.81▼ | -0.75 (-0.30%) | 250.19 | 243.99 | 213,400 |
| OII | 22.23▼ | -0.38 (-1.68%) | 22.39 | 22.02 | 473,300 |
| OILT | 22.0418▼ | -0.2243 (-1.01%) | 22.2036 | 21.84 | 1,158 |
| OIS | 5.91▲ | +0.02 (+0.34%) | 6.02 | 5.80 | 451,800 |
| OKE | 69.58▲ | +0.01 (+0.01%) | 69.95 | 68.25 | 3,147,400 |
| OKLL | 138.69▲ | +4.79 (+3.58%) | 152.86 | 117.00 | 1,786,600 |
| OKLO | 174.14▲ | +3.13 (+1.83%) | 183.20 | 160.18 | 26,214,830 |
| OKTA | 89.08▼ | -1.06 (-1.18%) | 90.05 | 87.61 | 1,894,900 |
| OLED | 141.69▼ | -2.51 (-1.74%) | 143.31 | 139.09 | 387,172 |
| OLLI | 129.00▼ | -3.85 (-2.90%) | 133.28 | 128.76 | 955,995 |
| OLMA | 10.74▼ | -0.01 (-0.09%) | 11.06 | 10.4116 | 1,218,126 |
| OLN | 24.53▲ | +0.64 (+2.68%) | 24.99 | 22.83 | 2,286,900 |
| OLP | 20.85▲ | +0.28 (+1.36%) | 20.89 | 20.31 | 93,200 |
| OM | 13.38▲ | +0.77 (+6.11%) | 13.62 | 12.14 | 399,700 |
| OMAB | 102.99▼ | -0.24 (-0.23%) | 103.28 | 101.28 | 70,327 |
| OMAH | 19.08▲ | +0.21 (+1.11%) | 19.14 | 18.77 | 542,203 |
| OMC | 78.55▲ | +2.04 (+2.67%) | 78.61 | 75.70 | 3,958,400 |
| OMCC | 5.675▲ | +0.185 (+3.37%) | 5.675 | 5.675 | 5,525 |
| OMCL | 29.69▲ | +0.23 (+0.78%) | 29.74 | 29.08 | 218,339 |
| OMDA | 24.52▲ | +0.52 (+2.17%) | 24.95 | 22.76 | 177,600 |
| OMF | 55.82▲ | +2.56 (+4.81%) | 56.74 | 52.67 | 1,187,951 |
| ON | 49.54▼ | -0.57 (-1.14%) | 51.19 | 48.69 | 7,890,123 |
| ONB | 21.71▲ | +0.46 (+2.16%) | 21.9351 | 20.97 | 9,601,202 |
| ONC | 320.94▼ | -6.09 (-1.86%) | 326.46 | 309.00 | 367,400 |
| OND | 46.716▼ | -0.334 (-0.71%) | 47.00 | 46.716 | 900 |
| ONDS | 10.41▼ | -0.40 (-3.70%) | 10.56 | 9.88 | 35,467,777 |
| ONEG | 12.16▼ | -0.11 (-0.90%) | 12.27 | 11.83 | 302,300 |
| ONEO | 127.8592▲ | +1.1592 (+0.91%) | 127.8592 | 126.71 | 2,335 |
| ONEQ | 88.45▼ | -0.82 (-0.92%) | 89.2076 | 87.3308 | 217,752 |
| ONEV | 132.359▲ | +1.416 (+1.08%) | 132.57 | 130.7035 | 2,604 |
| ONEW | 15.23▲ | +0.55 (+3.75%) | 15.48 | 14.43 | 93,275 |
| ONEY | 112.038▲ | +1.238 (+1.12%) | 112.3202 | 109.90 | 5,073 |
| ONIT | 37.91▲ | +1.50 (+4.12%) | 38.10 | 35.915 | 31,269 |
| ONLN | 58.693▲ | +0.0809 (+0.14%) | 59.01 | 57.1675 | 8,813 |
| ONOF | 36.834▼ | -0.068 (-0.18%) | 37.025 | 36.40 | 5,400 |
| ONON | 42.18▼ | -0.79 (-1.84%) | 42.90 | 41.66 | 3,447,556 |
| ONTF | 5.52▲ | +0.03 (+0.55%) | 5.58 | 5.42 | 97,707 |
| ONTO | 130.38▲ | +0.93 (+0.72%) | 132.821 | 124.51 | 1,215,000 |
| OOMA | 11.33▲ | +0.09 (+0.80%) | 11.345 | 10.97 | 87,636 |
| OOQB | 16.8912▼ | -0.6365 (-3.63%) | 17.11 | 16.64 | 4,034 |
| OOSB | 17.2297▼ | -0.4852 (-2.74%) | 17.312 | 17.2297 | 376 |