Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBXG | 16.03▲ | +0.19 (+1.20%) | 16.15 | 15.8401 | 96,593 |
| NC | 35.57▼ | -0.96 (-2.63%) | 36.3401 | 35.476 | 13,562 |
| NCA | 8.28▲ | +0.08 (+0.98%) | 8.36 | 8.235 | 184,698 |
| NCDL | 10.81▼ | -0.08 (-0.73%) | 10.945 | 10.765 | 177,581 |
| NCEW | 16.80▼ | -0.05 (-0.30%) | 16.80 | 16.80 | 496 |
| NCIQ | 20.64▲ | +0.117 (+0.57%) | 20.88 | 20.63 | 15,500 |
| NCLD | 21.71▲ | +0.13 (+0.60%) | 21.96 | 21.47 | 647,009 |
| NCLH | 15.57▲ | +0.08 (+0.52%) | 15.66 | 15.34 | 16,380,022 |
| NCLO | 24.99▼ | -0.02 (-0.08%) | 25.03 | 24.9599 | 27,401 |
| NCNO | 19.73▲ | +0.05 (+0.25%) | 20.13 | 19.60 | 1,798,210 |
| NCO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NCPB | 23.81▲ | +0.0196 (+0.08%) | 23.82 | 23.81 | 2,230 |
| NCV | 15.67▲ | +0.52 (+3.43%) | 15.68 | 15.17 | 137,989 |
| NCZ | 14.51▲ | +0.49 (+3.50%) | 14.57 | 14.1001 | 150,094 |
| NDAA | 24.145▲ | +0.11 (+0.46%) | 24.16 | 24.06 | 2,600 |
| NDAQ | 93.65▲ | +1.28 (+1.39%) | 93.945 | 92.50 | 1,830,258 |
| NDIA | 25.494▲ | +0.131 (+0.52%) | 25.53 | 25.441 | 75,500 |
| NDIV | 33.86▲ | +0.054 (+0.16%) | 34.19 | 33.79 | 9,500 |
| NDLS | 14.22▲ | +0.41 (+2.97%) | 14.775 | 13.555 | 134,993 |
| NDMO | 8.86▲ | +0.09 (+1.03%) | 8.93 | 8.71 | 573,015 |
| NDRA | 5.46▼ | -0.47 (-7.93%) | 6.015 | 5.32 | 23,045 |
| NDSN | 328.17▲ | +1.30 (+0.40%) | 331.7925 | 327.59 | 410,123 |
| NE | 42.36▲ | +0.21 (+0.50%) | 42.78 | 41.845 | 661,316 |
| NEA | 10.01▲ | +0.02 (+0.20%) | 10.115 | 10.01 | 2,109,810 |
| NECB | 27.00▼ | -0.41 (-1.50%) | 27.34 | 26.94 | 66,030 |
| NECK | 24.88▲ | +0.21 (+0.85%) | 25.24 | 24.69 | 8,100 |
| NEE | 77.38▲ | +0.01 (+0.01%) | 77.575 | 76.87 | 6,614,887 |
| NEGG | 11.58 | +0.00 (+0.00%) | 11.9999 | 11.4501 | 16,527 |
| NEM | 117.84▲ | +2.29 (+1.98%) | 119.05 | 117.105 | 4,830,914 |
| NEMD | 50.5128▲ | +0.1028 (+0.20%) | 50.5434 | 50.50 | 1,723 |
| NEMG | 20.1031▲ | +0.8201 (+4.25%) | 20.47 | 20.05 | 1,980 |
| NEO | 16.35▲ | +0.33 (+2.06%) | 16.655 | 16.00 | 1,385,262 |
| NEOG | 11.85▲ | +0.14 (+1.20%) | 12.1086 | 11.57 | 3,641,036 |
| NESR | 22.78▼ | -0.46 (-1.98%) | 23.46 | 22.58 | 2,034,739 |
| NET | 360.93▲ | +19.04 (+5.57%) | 363.21 | 343.34 | 2,618,913 |
| NETG | 25.53▲ | +2.516 (+10.93%) | 25.78 | 23.46 | 41,500 |
| NETL | 23.657▲ | +0.073 (+0.31%) | 23.70 | 23.546 | 3,400 |
| NEU | 893.36▼ | -10.27 (-1.14%) | 908.50 | 890.41 | 107,469 |
| NEWP | 6.58▲ | +0.33 (+5.28%) | 6.68 | 6.36 | 855,108 |
| NEWT | 10.89▼ | -0.16 (-1.45%) | 11.07 | 10.88 | 187,753 |
| NEWZ | 29.8075▲ | +0.0825 (+0.28%) | 29.8075 | 29.8075 | 14 |
| NEXA | 13.20▲ | +0.69 (+5.52%) | 13.305 | 12.70 | 491,302 |
| NEXN | 8.95▼ | -0.11 (-1.21%) | 9.09 | 8.85 | 238,297 |
| NEXT | 6.62▼ | -0.13 (-1.93%) | 6.845 | 6.59 | 2,169,483 |
| NFG | 78.66▲ | +0.45 (+0.58%) | 79.09 | 77.835 | 575,987 |
| NFJ | 14.59▲ | +0.23 (+1.60%) | 14.75 | 14.42 | 246,786 |
| NFLT | 22.23▼ | -0.03 (-0.13%) | 22.26 | 22.16 | 128,825 |
| NFLX | 70.30▼ | -1.27 (-1.77%) | 72.0996 | 70.19 | 29,124,319 |
| NFLY | 6.71▼ | -0.10 (-1.47%) | 6.84 | 6.70 | 38,600 |
| NFRA | 62.62▼ | -0.26 (-0.41%) | 62.71 | 62.48 | 105,700 |
| NFRX | 25.0188▲ | +0.1891 (+0.76%) | 25.0188 | 25.0188 | 12 |
| NFTY | 50.16▲ | +0.60 (+1.21%) | 50.16 | 49.94 | 6,400 |
| NFXL | 14.05▼ | -0.52 (-3.57%) | 14.77 | 13.99 | 1,656,989 |
| NFXS | 21.445▲ | +0.409 (+1.94%) | 21.45 | 20.97 | 3,400 |
| NG | 6.71▲ | +0.43 (+6.85%) | 6.755 | 6.26 | 6,111,130 |
| NGG | 76.48▼ | -0.63 (-0.82%) | 76.565 | 76.07 | 666,605 |
| NGHT | 22.91▲ | +0.295 (+1.30%) | 23.06 | 22.91 | 41,354 |
| NGIF | 12.0423▲ | +0.0561 (+0.47%) | 12.0423 | 12.0423 | 7 |
| NGNE | 26.40▼ | -0.10 (-0.38%) | 29.63 | 26.01 | 465,903 |
| NGS | 33.10▼ | -0.08 (-0.24%) | 33.57 | 33.01 | 61,009 |
| NGVC | 29.68▼ | -0.40 (-1.33%) | 30.1713 | 29.53 | 83,991 |
| NGVT | 69.76▼ | -1.65 (-2.31%) | 72.23 | 69.52 | 224,005 |
| NHC | 227.11▲ | +1.94 (+0.86%) | 227.9504 | 223.76 | 62,819 |
| NHI | 64.85▲ | +0.27 (+0.42%) | 65.28 | 64.645 | 167,437 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| NHP | 15.545▲ | +0.355 (+2.34%) | 15.67 | 15.07 | 404,222 |
| NHS | 5.44▲ | +0.02 (+0.37%) | 5.455 | 5.40 | 124,716 |
| NHYB | 23.92▲ | +0.02 (+0.08%) | 23.92 | 23.8803 | 257 |
| NHYM | 22.93▲ | +0.07 (+0.31%) | 23.02 | 22.92 | 19,900 |
| NI | 40.76▲ | +0.23 (+0.57%) | 40.945 | 40.485 | 3,209,296 |
| NIC | 162.79▼ | -1.24 (-0.76%) | 164.03 | 161.99 | 131,625 |
| NICE | 117.49▲ | +0.18 (+0.15%) | 120.95 | 116.40 | 252,595 |
| NICM | 5.62▲ | +0.19 (+3.50%) | 5.62 | 5.135 | 1,273 |
| NICO | 26.1155▲ | +0.0727 (+0.28%) | 26.17 | 25.70 | 967 |
| NIE | 25.48▲ | +0.16 (+0.63%) | 25.649 | 25.2951 | 106,366 |
| NIKL | 13.06▲ | +0.074 (+0.57%) | 13.11 | 12.98 | 26,000 |
| NIM | 8.78▲ | +0.10 (+1.15%) | 8.81 | 8.68 | 62,120 |
| NINE | 7.74▼ | -0.08 (-1.02%) | 8.07 | 7.60 | 25,800 |
| NIOG | 5.97▲ | +0.56 (+10.35%) | 6.10 | 5.60 | 150,300 |
| NIPG | 11.05▼ | -0.30 (-2.64%) | 11.80 | 10.54 | 7,199 |
| NIQ | 18.09▲ | +0.18 (+1.01%) | 18.20 | 17.85 | 993,036 |
| NISM | 25.0454▲ | +0.3043 (+1.23%) | 25.0454 | 25.0454 | 6 |
| NITE | 39.4154▲ | +0.4912 (+1.26%) | 39.4154 | 39.37 | 154 |
| NIXT | 33.4088▲ | +0.2173 (+0.65%) | 33.4088 | 33.24 | 2,104 |
| NJNK | 19.4002▲ | +0.0352 (+0.18%) | 19.499 | 19.39 | 28,080 |
| NJR | 51.21▲ | +0.20 (+0.39%) | 51.715 | 50.595 | 566,057 |
| NKE | 34.71▼ | -0.03 (-0.09%) | 35.09 | 34.10 | 27,454,161 |
| NKSH | 42.56▼ | -0.42 (-0.98%) | 45.00 | 42.28 | 22,132 |
| NKTR | 41.17▲ | +0.37 (+0.91%) | 42.38 | 40.33 | 1,174,741 |
| NKX | 10.47▲ | +0.07 (+0.67%) | 10.55 | 10.36 | 641,254 |
| NL | 6.94▼ | -0.03 (-0.43%) | 7.045 | 6.9205 | 7,239 |
| NLOP | 9.67▼ | -0.02 (-0.21%) | 9.77 | 9.64 | 131,469 |
| NLR | 103.35▲ | +0.97 (+0.95%) | 103.9599 | 102.34 | 397,409 |
| NLY | 18.30▲ | +0.03 (+0.16%) | 18.34 | 17.97 | 10,382,031 |
| NMAI | 13.85▲ | +0.23 (+1.69%) | 13.85 | 13.592 | 42,146 |
| NMAX | 10.34▼ | -0.02 (-0.19%) | 10.53 | 10.255 | 480,078 |
| NMB | 22.9881▲ | +0.189 (+0.83%) | 23.03 | 22.94 | 2,240 |
| NMBL | 21.0749▲ | +0.1192 (+0.57%) | 21.1295 | 21.04 | 2,898 |
| NMCO | 8.70▲ | +0.19 (+2.23%) | 8.77 | 8.50 | 574,693 |
| NMFC | 6.73▼ | -0.08 (-1.17%) | 6.815 | 6.73 | 0 |