Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTLA | 13.78▼ | -0.50 (-3.50%) | 14.29 | 13.5742 | 3,235,012 |
| NTNX | 38.28▼ | -1.69 (-4.23%) | 39.27 | 37.54 | 16,893,335 |
| NTR | 75.07▲ | +1.94 (+2.65%) | 75.73 | 72.79 | 3,408,993 |
| NTRA | 208.04▼ | -8.06 (-3.73%) | 212.495 | 196.22 | 2,687,568 |
| NTRS | 143.09▼ | -4.50 (-3.05%) | 146.03 | 140.46 | 1,845,400 |
| NTSE | 44.4035▼ | -0.0055 (-0.01%) | 44.4591 | 44.28 | 4,906 |
| NTSI | 48.28▲ | +0.15 (+0.31%) | 48.49 | 48.20 | 16,333 |
| NTSK | 10.80▼ | -0.73 (-6.33%) | 11.18 | 10.56 | 3,442,185 |
| NTST | 20.77▲ | +0.16 (+0.78%) | 21.13 | 20.615 | 2,475,237 |
| NTSX | 55.32▼ | -0.25 (-0.45%) | 55.3595 | 55.0701 | 48,932 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NU | 14.98▼ | -0.08 (-0.53%) | 15.20 | 14.70 | 105,193,359 |
| NUAG | 21.477▲ | +0.042 (+0.20%) | 21.4801 | 21.47 | 2,037 |
| NUBD | 22.695▲ | +0.06 (+0.27%) | 22.71 | 22.6815 | 31,551 |
| NUE | 176.88▲ | +1.27 (+0.72%) | 176.96 | 173.01 | 2,367,000 |
| NUG | 12.3481▼ | -0.1705 (-1.36%) | 12.59 | 11.77 | 5,337 |
| NUGO | 37.84▼ | -0.2225 (-0.58%) | 37.84 | 37.59 | 3,567 |
| NUGT | 313.53▲ | +10.41 (+3.43%) | 313.81 | 305.04 | 637,800 |
| NUGY | 22.3009▼ | -0.2779 (-1.23%) | 22.41 | 22.25 | 30,950 |
| NUHY | 21.5817▼ | -0.0583 (-0.27%) | 21.61 | 21.57 | 18,570 |
| NUKZ | 73.36▼ | -0.35 (-0.47%) | 73.58 | 72.58 | 125,394 |
| NUMI | 25.575▲ | +0.005 (+0.02%) | 25.60 | 25.575 | 1,764 |
| NUS | 8.48▼ | -0.15 (-1.74%) | 8.60 | 8.40 | 535,900 |
| NUSA | 23.535▲ | +0.03 (+0.13%) | 23.535 | 23.535 | 252 |
| NUSB | 25.315▲ | +0.015 (+0.06%) | 25.32 | 25.3126 | 1,603 |
| NUTX | 110.46▼ | -5.31 (-4.59%) | 115.00 | 107.04 | 124,625 |
| NUV | 9.21 | +0.00 (+0.00%) | 9.24 | 9.18 | 636,600 |
| NUVB | 5.91▲ | +0.11 (+1.90%) | 5.92 | 5.62 | 5,996,048 |
| NUVL | 101.95▼ | -1.98 (-1.91%) | 103.63 | 100.25 | 601,882 |
| NUW | 14.44▲ | +0.04 (+0.28%) | 14.50 | 14.40 | 47,200 |
| NVA | 7.69▲ | +0.23 (+3.08%) | 7.81 | 7.42 | 534,432 |
| NVAX | 10.14▼ | -1.05 (-9.38%) | 11.15 | 9.81 | 10,219,200 |
| NVCR | 13.67▼ | -0.08 (-0.58%) | 14.3794 | 13.26 | 2,582,752 |
| NVCT | 8.86▼ | -0.08 (-0.89%) | 9.08 | 8.7501 | 52,090 |
| NVD | 7.53▲ | +0.59 (+8.50%) | 7.58 | 7.12 | 105,673,236 |
| NVDA | 177.19▼ | -7.70 (-4.16%) | 182.59 | 176.38 | 311,636,494 |
| NVDB | 24.40▼ | -2.20 (-8.27%) | 25.66 | 24.20 | 62,056 |
| NVDD | 40.05▲ | +1.66 (+4.32%) | 40.17 | 38.94 | 219,801 |
| NVDG | 14.62▼ | -1.37 (-8.57%) | 15.51 | 14.48 | 653,793 |
| NVDL | 76.49▼ | -7.03 (-8.42%) | 81.38 | 75.83 | 15,134,529 |
| NVDS | 29.34▲ | +1.73 (+6.27%) | 29.50 | 28.16 | 977,198 |
| NVDU | 102.37▼ | -9.49 (-8.48%) | 108.879 | 101.52 | 851,177 |
| NVDY | 13.30▼ | -0.54 (-3.90%) | 13.68 | 13.27 | 7,571,073 |
| NVEC | 68.84▼ | -1.53 (-2.17%) | 70.13 | 68.56 | 28,800 |
| NVG | 13.30▼ | -0.03 (-0.23%) | 13.36 | 13.23 | 752,800 |
| NVGS | 21.02▲ | +0.28 (+1.35%) | 21.02 | 20.5401 | 222,930 |
| NVIR | 39.3235▲ | +0.1065 (+0.27%) | 39.499 | 38.92 | 3,474 |
| NVMI | 438.86▼ | -2.91 (-0.66%) | 440.66 | 430.54 | 453,000 |
| NVNO | 10.00▼ | -0.40 (-3.85%) | 11.2097 | 9.91 | 10,659 |
| NVO | 37.45▼ | -0.17 (-0.45%) | 37.86 | 37.33 | 24,113,900 |
| NVOH | 20.176▼ | -0.328 (-1.60%) | 20.50 | 20.00 | 6,165 |
| NVOX | 10.27▼ | -0.11 (-1.06%) | 10.50 | 10.2099 | 1,304,967 |
| NVR | 7,517.79▲ | +83.6499 (+1.13%) | 7,568.2598 | 7,369.4102 | 24,000 |
| NVRI | 18.93▲ | +0.34 (+1.83%) | 19.04 | 18.4091 | 1,396,069 |
| NVS | 168.62▲ | +3.11 (+1.88%) | 170.46 | 168.56 | 3,195,600 |
| NVST | 29.21▼ | -0.09 (-0.31%) | 29.62 | 27.883 | 1,689,230 |
| NVT | 118.36▼ | -3.43 (-2.82%) | 120.04 | 115.59 | 1,695,807 |
| NVTS | 9.00▼ | -0.51 (-5.36%) | 9.18 | 8.575 | 18,446,240 |
| NVYY | 15.76▼ | -0.83 (-5.00%) | 16.07 | 15.76 | 129,223 |
| NWBI | 12.45▼ | -0.46 (-3.56%) | 12.73 | 12.35 | 1,156,024 |
| NWE | 69.96▲ | +0.14 (+0.20%) | 70.38 | 69.61 | 482,200 |
| NWFL | 29.06▼ | -1.18 (-3.90%) | 30.30 | 29.04 | 19,552 |
| NWG | 16.60▼ | -0.46 (-2.70%) | 16.98 | 16.49 | 3,551,016 |
| NWLG | 35.8422▼ | -0.3122 (-0.86%) | 35.92 | 35.8422 | 453 |
| NWN | 53.04▲ | +2.77 (+5.51%) | 53.48 | 50.40 | 600,200 |
| NWPX | 77.60▼ | -4.06 (-4.97%) | 81.40 | 74.655 | 151,284 |
| NWS | 26.78▼ | -0.16 (-0.59%) | 26.975 | 26.58 | 1,825,903 |
| NWSA | 24.29▼ | -0.03 (-0.12%) | 24.435 | 23.97 | 4,291,763 |
| NX | 20.53▼ | -0.32 (-1.53%) | 20.67 | 19.97 | 575,259 |
| NXE | 12.78▲ | +0.02 (+0.16%) | 12.78 | 12.395 | 5,415,138 |
| NXG | 54.16▼ | -0.14 (-0.26%) | 54.30 | 53.90 | 32,512 |
| NXJ | 12.59▲ | +0.01 (+0.08%) | 12.63 | 12.57 | 96,400 |
| NXP | 14.44 | +0.00 (+0.00%) | 14.48 | 14.40 | 142,700 |
| NXPI | 227.01▼ | -5.22 (-2.25%) | 229.93 | 223.85 | 2,951,900 |
| NXRT | 28.19▼ | -0.55 (-1.91%) | 28.53 | 27.795 | 457,964 |
| NXST | 251.02▲ | +4.86 (+1.97%) | 252.03 | 239.85 | 503,600 |
| NXT | 105.10▼ | -1.76 (-1.65%) | 106.115 | 101.16 | 2,328,986 |
| NXTC | 12.72▼ | -0.28 (-2.15%) | 13.00 | 12.56 | 24,052 |
| NXTE | 42.5256▼ | -0.7449 (-1.72%) | 42.58 | 42.5256 | 1,014 |
| NXTG | 120.82▲ | +0.7039 (+0.59%) | 120.82 | 120.21 | 1,800 |
| NXUS | 25.44▲ | +0.045 (+0.18%) | 25.52 | 25.38 | 4,993,117 |
| NYAX | 51.15▼ | -0.45 (-0.87%) | 51.40 | 50.31 | 16,096 |
| NYC | 8.10▲ | +0.08 (+1.00%) | 8.8099 | 8.10 | 3,024 |
| NYF | 54.49▲ | +0.02 (+0.04%) | 54.52 | 54.46 | 162,100 |
| NYM | 25.36▲ | +0.02 (+0.08%) | 25.40 | 25.36 | 60,972 |
| NYT | 79.79▲ | +0.95 (+1.20%) | 79.91 | 78.86 | 2,717,500 |
| NZAC | 43.1983▼ | -0.2027 (-0.47%) | 43.2591 | 42.97 | 6,190 |
| NZF | 12.95▲ | +0.03 (+0.23%) | 12.97 | 12.85 | 521,700 |
| NZUS | 34.3775▼ | -0.2005 (-0.58%) | 34.3775 | 34.37 | 590 |
| O | 67.00▲ | +0.40 (+0.60%) | 67.94 | 66.56 | 13,322,100 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OACP | 23.24▲ | +0.035 (+0.15%) | 23.24 | 23.225 | 14,999 |
| OAEM | 45.27▲ | +0.18 (+0.40%) | 45.329 | 44.855 | 8,568 |
| OAIM | 46.525▼ | -0.165 (-0.35%) | 46.74 | 45.88 | 14,177 |
| OAKG | 26.4935▲ | +0.0055 (+0.02%) | 26.4935 | 26.45 | 100 |
| OAKI | 26.871▼ | -0.04 (-0.15%) | 26.88 | 26.87 | 2,200 |
| OAKM | 28.505▼ | -0.265 (-0.92%) | 28.5163 | 28.275 | 151,639 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OALC | 36.0024▼ | -0.1276 (-0.35%) | 36.0195 | 35.79 | 13,068 |
| OARK | 32.85▼ | -0.28 (-0.85%) | 32.98 | 32.71 | 376,100 |