Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCUL | 12.15▲ | +0.01 (+0.08%) | 12.265 | 11.995 | 1,229,346 |
| ODC | 54.43▼ | -0.50 (-0.91%) | 55.175 | 53.11 | 34,928 |
| ODD | 43.26▲ | +0.22 (+0.51%) | 43.7518 | 42.255 | 401,070 |
| ODDS | 29.6591▲ | +0.3071 (+1.05%) | 29.6591 | 29.3588 | 777 |
| ODFL | 135.29▲ | +0.38 (+0.28%) | 136.38 | 134.40 | 587,600 |
| ODHY | 10.075▲ | +0.01 (+0.10%) | 10.075 | 10.075 | 6 |
| ODP | 27.97▲ | +0.06 (+0.21%) | 27.98 | 27.94 | 363,200 |
| OEC | 5.08▼ | -0.07 (-1.36%) | 5.10 | 4.91 | 378,450 |
| OEF | 344.13▲ | +1.75 (+0.51%) | 344.13 | 342.62 | 159,850 |
| OEI | 25.4535▲ | +0.0655 (+0.26%) | 25.48 | 25.37 | 1,925 |
| OESX | 15.87▲ | +0.36 (+2.32%) | 16.00 | 15.30 | 28,110 |
| OFG | 39.73▼ | -0.25 (-0.63%) | 40.17 | 39.63 | 84,644 |
| OFIX | 16.09▼ | -0.05 (-0.31%) | 16.205 | 15.97 | 92,228 |
| OFLX | 27.10▼ | -0.08 (-0.29%) | 27.82 | 26.77 | 18,507 |
| OGE | 45.78▲ | +0.28 (+0.62%) | 45.80 | 45.50 | 636,851 |
| OGN | 7.71▼ | -0.03 (-0.39%) | 7.85 | 7.665 | 1,949,632 |
| OGS | 83.74▲ | +0.28 (+0.34%) | 83.96 | 83.35 | 161,353 |
| OGSP | 10.0605▲ | +0.0005 (+0.00%) | 10.0605 | 10.0605 | 68 |
| OHI | 45.92▲ | +0.10 (+0.22%) | 46.10 | 45.54 | 748,900 |
| OI | 13.48▲ | +0.03 (+0.22%) | 13.50 | 13.26 | 859,600 |
| OIA | 6.02▲ | +0.03 (+0.50%) | 6.03 | 5.98 | 73,600 |
| OIH | 289.61▲ | +3.76 (+1.32%) | 291.15 | 284.52 | 188,847 |
| OII | 24.40▼ | -0.06 (-0.25%) | 24.65 | 24.35 | 257,100 |
| OILT | 23.5893▲ | +0.338 (+1.45%) | 23.5893 | 23.55 | 206 |
| OIS | 6.30▲ | +0.12 (+1.94%) | 6.3456 | 6.18 | 219,392 |
| OKE | 72.82▲ | +1.31 (+1.83%) | 72.92 | 71.575 | 2,145,157 |
| OKLL | 30.75▲ | +1.72 (+5.92%) | 32.62 | 29.10 | 1,698,872 |
| OKLO | 91.38▲ | +2.66 (+3.00%) | 94.51 | 89.01 | 5,692,883 |
| OKTA | 80.33▼ | -0.23 (-0.29%) | 80.8758 | 80.02 | 1,643,404 |
| OLED | 118.93▲ | +0.72 (+0.61%) | 119.68 | 117.07 | 310,305 |
| OLLI | 123.11▼ | -2.11 (-1.69%) | 126.13 | 122.82 | 309,485 |
| OLMA | 28.32▲ | +0.20 (+0.71%) | 28.80 | 27.44 | 1,099,171 |
| OLN | 21.10▲ | +0.33 (+1.59%) | 21.13 | 20.65 | 1,020,600 |
| OLP | 20.84▼ | -0.09 (-0.43%) | 20.9234 | 20.655 | 65,109 |
| OMAB | 107.56▲ | +0.56 (+0.52%) | 107.72 | 105.6397 | 46,701 |
| OMAH | 19.08▲ | +0.10 (+0.53%) | 19.08 | 19.01 | 206,526 |
| OMC | 71.62▲ | +0.12 (+0.17%) | 72.69 | 70.89 | 9,216,800 |
| OMCC | 5.04 | +0.00 (+0.00%) | 5.04 | 5.04 | 0 |
| OMCL | 36.51▼ | -0.15 (-0.41%) | 37.17 | 36.325 | 107,294 |
| OMDA | 18.73▲ | +0.53 (+2.91%) | 18.8931 | 17.70 | 287,043 |
| OMER | 9.69▲ | +0.06 (+0.62%) | 9.93 | 9.5675 | 594,031 |
| OMF | 62.03▲ | +0.10 (+0.16%) | 62.51 | 61.93 | 459,478 |
| ON | 50.24▲ | +0.60 (+1.21%) | 50.47 | 49.48 | 3,635,812 |
| ONB | 21.73▼ | -0.07 (-0.32%) | 21.87 | 21.695 | 1,100,566 |
| ONC | 340.61▼ | -0.03 (-0.01%) | 342.9655 | 337.00 | 107,513 |
| OND | 42.5509▲ | +0.6756 (+1.61%) | 42.6299 | 42.13 | 1,653 |
| ONDS | 7.90▼ | -0.34 (-4.13%) | 8.4694 | 7.80 | 32,508,590 |
| ONEO | 129.5122▲ | +0.4692 (+0.36%) | 129.66 | 129.15 | 511 |
| ONEQ | 91.92▲ | +0.56 (+0.61%) | 91.95 | 91.5001 | 108,021 |
| ONEV | 134.9145▲ | +0.2521 (+0.19%) | 135.10 | 134.78 | 2,683 |
| ONEW | 12.15▼ | -0.37 (-2.96%) | 12.53 | 11.95 | 149,050 |
| ONEY | 114.4997▲ | +0.5249 (+0.46%) | 114.63 | 114.04 | 1,726 |
| ONIT | 44.55▲ | +0.05 (+0.11%) | 44.79 | 44.00 | 22,812 |
| ONLN | 59.5927▲ | +0.4486 (+0.76%) | 59.69 | 59.42 | 2,289 |
| ONOF | 37.96▲ | +0.204 (+0.54%) | 37.96 | 37.8634 | 874 |
| ONON | 43.99▲ | +0.80 (+1.85%) | 44.2399 | 43.28 | 3,016,927 |
| ONTF | 5.66▲ | +0.08 (+1.43%) | 5.745 | 5.59 | 83,393 |
| ONTO | 143.16▲ | +2.69 (+1.91%) | 143.48 | 140.60 | 271,695 |
| OOMA | 11.24▼ | -0.03 (-0.27%) | 11.35 | 11.13 | 56,508 |
| OOQB | 13.915▲ | +0.193 (+1.41%) | 13.94 | 13.87 | 1,626 |
| OOSB | 14.2253▲ | +0.1723 (+1.23%) | 14.85 | 14.13 | 1,192 |
| OOSP | 10.14▼ | -0.04 (-0.39%) | 10.17 | 10.14 | 2,247 |
| OPBK | 13.45▼ | -0.11 (-0.81%) | 13.65 | 13.42 | 19,450 |
| OPCH | 31.10▲ | +0.08 (+0.26%) | 31.51 | 30.935 | 702,787 |
| OPEN | 7.70▼ | -0.08 (-1.03%) | 8.26 | 7.63 | 55,910,339 |
| OPER | 100.01▲ | +0.035 (+0.04%) | 100.0299 | 100.01 | 4,731 |
| OPFI | 9.90▲ | +0.14 (+1.43%) | 9.98 | 9.6612 | 265,885 |
| OPP | 8.03▲ | +0.065 (+0.82%) | 8.0365 | 7.99 | 107,816 |
| OPPE | 49.91▲ | +0.24 (+0.48%) | 50.02 | 49.905 | 8,419 |
| OPPJ | 44.95▲ | +0.0485 (+0.11%) | 44.998 | 44.90 | 20,072 |
| OPRA | 13.62▲ | +0.25 (+1.87%) | 13.65 | 13.42 | 457,018 |
| OPRT | 5.17▲ | +0.08 (+1.57%) | 5.26 | 5.09 | 123,134 |
| OPRX | 15.27▼ | -0.11 (-0.72%) | 15.55 | 15.16 | 79,726 |
| OPTZ | 35.8995▲ | +0.2665 (+0.75%) | 35.8995 | 35.8995 | 82 |
| OPXS | 14.38▼ | -0.18 (-1.24%) | 14.76 | 14.10 | 14,196 |
| OPY | 68.03▲ | +0.11 (+0.16%) | 68.38 | 67.59 | 11,866 |
| OR | 34.90▲ | +0.71 (+2.08%) | 35.08 | 34.54 | 476,952 |
| ORA | 112.91▲ | +0.25 (+0.22%) | 113.07 | 111.90 | 233,000 |
| ORC | 7.23▼ | -0.06 (-0.82%) | 7.25 | 7.195 | 5,547,174 |
| ORCL | 201.95▼ | -3.01 (-1.47%) | 202.34 | 197.61 | 13,848,500 |
| ORCX | 19.26▼ | -0.62 (-3.12%) | 19.35 | 18.45 | 2,258,889 |
| ORGO | 5.18▼ | -0.24 (-4.43%) | 5.43 | 5.11 | 434,546 |
| ORI | 46.10▼ | -0.31 (-0.67%) | 46.59 | 46.02 | 687,071 |
| ORIC | 11.88▲ | +0.06 (+0.51%) | 12.14 | 11.742 | 603,072 |
| ORKA | 30.10▼ | -0.36 (-1.18%) | 30.87 | 30.015 | 175,045 |
| ORLA | 14.10▲ | +0.62 (+4.60%) | 14.14 | 13.56 | 1,503,617 |
| ORLY | 101.70▲ | +0.19 (+0.19%) | 101.79 | 100.75 | 3,355,361 |
| ORN | 10.00▲ | +0.10 (+1.01%) | 10.02 | 9.82 | 85,900 |
| ORR | 33.5975▲ | +0.2075 (+0.62%) | 33.86 | 33.47 | 77,168 |
| ORRF | 35.76▼ | -0.13 (-0.36%) | 36.07 | 35.64 | 88,356 |
| OS | 20.83▲ | +0.36 (+1.76%) | 21.04 | 20.48 | 327,550 |
| OSBC | 18.85▼ | -0.17 (-0.89%) | 19.04 | 18.78 | 133,544 |
| OSCR | 17.97▼ | -0.19 (-1.05%) | 18.235 | 17.81 | 5,958,352 |
| OSCX | 15.11▼ | -0.38 (-2.45%) | 15.51 | 14.96 | 157,663 |
| OSEA | 30.3888▲ | +0.0898 (+0.30%) | 30.42 | 30.26 | 5,283 |
| OSG | 8.99▼ | -0.02 (-0.22%) | 9.13 | 8.75 | 394,614 |
| OSIS | 270.85▼ | -0.71 (-0.26%) | 274.68 | 268.05 | 181,795 |
| OSK | 128.18▲ | +1.06 (+0.83%) | 128.97 | 126.50 | 186,914 |
| OSPN | 12.20▲ | +0.01 (+0.08%) | 12.38 | 12.135 | 271,586 |
| OSS | 6.09▲ | +0.14 (+2.35%) | 6.24 | 5.74 | 591,960 |