Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLL | 29.92▼ | -3.68 (-10.95%) | 34.06 | 29.313 | 1,367,671 |
| OKLO | 73.64▼ | -4.25 (-5.46%) | 78.50 | 72.78 | 13,628,853 |
| OKTA | 92.77▲ | +0.18 (+0.19%) | 95.66 | 90.65 | 8,811,231 |
| OLED | 138.59▼ | -2.63 (-1.86%) | 141.285 | 137.70 | 446,673 |
| OLLI | 126.84▼ | -4.55 (-3.46%) | 130.90 | 125.91 | 1,641,899 |
| OLMA | 5.46▼ | -0.06 (-1.09%) | 5.635 | 5.39 | 303,190 |
| OLN | 23.66▲ | +0.80 (+3.50%) | 23.69 | 22.79 | 1,714,800 |
| OLO | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 2,042,317 |
| OLP | 23.89▲ | +0.61 (+2.62%) | 23.92 | 23.36 | 73,900 |
| OM | 13.91▼ | -0.01 (-0.07%) | 14.22 | 13.67 | 541,288 |
| OMAB | 102.21▼ | -1.47 (-1.42%) | 105.005 | 101.87 | 43,243 |
| OMAH | 19.53▲ | +0.08 (+0.41%) | 19.53 | 19.451 | 449,900 |
| OMC | 78.33▲ | +0.60 (+0.77%) | 78.55 | 77.50 | 1,767,200 |
| OMCC | 5.52 | +0.00 (+0.00%) | 5.52 | 5.52 | 0 |
| OMCL | 32.59▼ | -0.69 (-2.07%) | 33.45 | 32.505 | 595,250 |
| OMDA | 23.69▲ | +0.06 (+0.25%) | 24.39 | 23.69 | 516,487 |
| OMF | 61.86▲ | +0.27 (+0.44%) | 61.99 | 61.10 | 642,587 |
| OMSE | 6.425▲ | +0.285 (+4.64%) | 6.50 | 6.02 | 113,300 |
| ON | 49.59▼ | -1.19 (-2.34%) | 50.62 | 49.44 | 7,491,812 |
| ONB | 22.89▲ | +0.12 (+0.53%) | 23.12 | 22.79 | 2,642,157 |
| ONC | 306.05▲ | +8.09 (+2.72%) | 314.90 | 306.05 | 360,200 |
| OND | 44.4226▼ | -0.182 (-0.41%) | 44.4226 | 44.371 | 635 |
| ONDS | 5.86▲ | +0.16 (+2.81%) | 6.188 | 5.54 | 55,450,900 |
| ONEG | 11.95▲ | +0.21 (+1.79%) | 12.103 | 11.25 | 230,900 |
| ONEO | 127.883▼ | -0.445 (-0.35%) | 127.883 | 127.883 | 105 |
| ONEQ | 84.48▼ | -1.02 (-1.19%) | 85.1875 | 84.28 | 151,150 |
| ONEV | 133.67▼ | -0.0168 (-0.01%) | 134.105 | 133.49 | 3,899 |
| ONEW | 16.83▼ | -0.25 (-1.46%) | 17.06 | 16.535 | 123,118 |
| ONEY | 115.212▲ | +0.204 (+0.18%) | 115.2451 | 114.96 | 9,112 |
| ONIT | 41.37▼ | -0.76 (-1.80%) | 42.46 | 40.92 | 68,800 |
| ONLN | 57.157▲ | +0.1742 (+0.31%) | 57.29 | 57.03 | 14,036 |
| ONOF | 35.711▼ | -0.282 (-0.78%) | 35.75 | 35.71 | 700 |
| ONON | 45.08▲ | +0.49 (+1.10%) | 45.49 | 44.4438 | 4,565,195 |
| ONTF | 5.72▼ | -0.02 (-0.35%) | 5.825 | 5.70 | 132,431 |
| ONTO | 106.00▼ | -3.30 (-3.02%) | 108.265 | 104.94 | 1,081,200 |
| OOMA | 12.92▼ | -0.03 (-0.23%) | 13.0799 | 12.87 | 164,906 |
| OOQB | 15.879▼ | -0.762 (-4.58%) | 16.37 | 15.879 | 3,700 |
| OOSB | 16.329▼ | -0.703 (-4.13%) | 16.80 | 16.329 | 400 |
| OOSP | 10.17▲ | +0.02 (+0.20%) | 10.18 | 10.11 | 7,200 |
| OPAD | 5.15▼ | -1.08 (-17.34%) | 5.45 | 4.60 | 22,932,998 |
| OPBK | 14.54▲ | +0.42 (+2.97%) | 14.89 | 14.28 | 129,078 |
| OPCH | 28.68▼ | -0.07 (-0.24%) | 29.186 | 28.36 | 1,554,515 |
| OPER | 100.145▲ | +0.045 (+0.04%) | 100.17 | 100.12 | 8,200 |
| OPFI | 10.21▲ | +0.05 (+0.49%) | 10.21 | 9.9536 | 704,695 |
| OPOF | 42.10▲ | +0.94 (+2.28%) | 42.43 | 40.705 | 205,957 |
| OPP | 8.70▲ | +0.04 (+0.46%) | 8.71 | 8.663 | 78,980 |
| OPPE | 47.4554▼ | -0.2246 (-0.47%) | 47.55 | 47.39 | 15,732 |
| OPPJ | 40.00▼ | -0.07 (-0.17%) | 40.15 | 39.91 | 6,767 |
| OPRA | 16.25▼ | -0.51 (-3.04%) | 16.785 | 16.20 | 393,886 |
| OPRT | 6.61▼ | -0.01 (-0.15%) | 6.725 | 6.515 | 464,309 |
| OPRX | 18.07▼ | -0.16 (-0.88%) | 18.4639 | 17.685 | 333,594 |
| OPTZ | 33.79▼ | -0.578 (-1.68%) | 34.83 | 33.74 | 6,400 |
| OPXS | 10.99▲ | +0.04 (+0.37%) | 11.10 | 10.71 | 12,973 |
| OPY | 72.57▲ | +1.02 (+1.43%) | 72.77 | 71.08 | 56,148 |
| OR | 32.16▲ | +0.93 (+2.98%) | 32.20 | 31.18 | 711,464 |
| ORA | 91.89▼ | -1.08 (-1.16%) | 93.47 | 91.76 | 737,700 |
| ORC | 7.06▼ | -0.01 (-0.14%) | 7.09 | 6.97 | 6,706,200 |
| ORCL | 226.13▼ | -14.19 (-5.90%) | 238.22 | 223.11 | 16,609,100 |
| ORCX | 28.609▼ | -3.899 (-11.99%) | 32.10 | 27.895 | 529,000 |
| ORGO | 5.15▲ | +0.03 (+0.59%) | 5.17 | 5.055 | 314,498 |
| ORI | 39.97▲ | +0.23 (+0.58%) | 40.04 | 39.755 | 963,419 |
| ORIC | 10.23▲ | +0.20 (+1.99%) | 10.255 | 9.87 | 711,539 |
| ORKA | 14.80▼ | -0.47 (-3.08%) | 15.34 | 14.61 | 89,800 |
| ORLA | 11.06▲ | +0.32 (+2.98%) | 11.21 | 10.675 | 1,188,100 |
| ORLY | 103.68▼ | -0.31 (-0.30%) | 104.42 | 103.35 | 2,952,700 |
| ORN | 7.40▼ | -0.22 (-2.89%) | 7.64 | 7.33 | 666,600 |
| ORR | 30.973▼ | -0.199 (-0.64%) | 31.07 | 30.938 | 26,100 |
| ORRF | 34.85▲ | +0.03 (+0.09%) | 35.14 | 34.75 | 196,960 |
| OS | 20.79▲ | +0.96 (+4.84%) | 21.14 | 19.69 | 2,780,100 |
| OSBC | 18.46▼ | -0.07 (-0.38%) | 18.68 | 18.43 | 202,873 |
| OSCR | 16.66▼ | -0.58 (-3.36%) | 17.43 | 16.47 | 9,593,570 |
| OSEA | 29.10▼ | -0.29 (-0.99%) | 29.2399 | 29.068 | 40,024 |
| OSIS | 230.05▲ | +0.93 (+0.41%) | 231.44 | 226.93 | 122,191 |
| OSK | 139.37▼ | -3.79 (-2.65%) | 142.32 | 138.00 | 877,500 |
| OSPN | 15.125▲ | +0.275 (+1.85%) | 15.185 | 14.80 | 680,999 |
| OSS | 5.95▼ | -0.38 (-6.00%) | 6.33 | 5.78 | 715,206 |
| OSW | 22.57▼ | -0.14 (-0.62%) | 22.81 | 22.08 | 449,121 |
| OTEX | 33.07▲ | +0.10 (+0.30%) | 33.26 | 32.81 | 1,489,883 |
| OTF | 14.90▲ | +0.03 (+0.20%) | 14.9865 | 14.76 | 55,209 |
| OTGL | 9.3897▼ | -0.0305 (-0.32%) | 9.45 | 9.3897 | 135 |
| OTIS | 86.38▲ | +0.13 (+0.15%) | 86.94 | 86.205 | 2,154,736 |
| OTLY | 17.585▼ | -0.925 (-5.00%) | 18.6499 | 17.47 | 139,108 |
| OTTR | 83.99▼ | -0.16 (-0.19%) | 84.795 | 83.76 | 134,606 |
| OUNZ | 33.27▲ | +0.31 (+0.94%) | 33.275 | 32.92 | 577,868 |
| OUST | 28.53▼ | -2.33 (-7.55%) | 30.7797 | 27.4101 | 2,955,529 |
| OUT | 18.68▲ | +0.01 (+0.05%) | 18.7553 | 18.49 | 884,081 |
| OVBC | 37.00▲ | +0.41 (+1.12%) | 37.00 | 35.80 | 19,545 |
| OVLY | 28.49▼ | -0.10 (-0.35%) | 28.59 | 28.32 | 11,700 |
| OVV | 42.12▲ | +0.15 (+0.36%) | 42.469 | 41.91 | 2,540,252 |
| OWL | 18.52▼ | -0.17 (-0.91%) | 18.70 | 18.455 | 5,953,302 |
| OWLT | 7.53▲ | +0.61 (+8.82%) | 7.5999 | 6.75 | 76,927 |
| OWNB | 29.59▼ | -0.26 (-0.87%) | 29.773 | 29.248 | 3,000 |
| OWNS | 17.337▼ | -0.004 (-0.02%) | 17.369 | 17.32 | 96,400 |
| OXM | 44.05▼ | -0.78 (-1.74%) | 45.47 | 43.90 | 262,881 |
| OXY | 47.61▲ | +0.10 (+0.21%) | 48.03 | 47.44 | 5,795,000 |
| OYSE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1,033 |
| OZEM | 25.884▲ | +0.114 (+0.44%) | 25.92 | 25.742 | 12,300 |
| OZK | 52.47▼ | -0.16 (-0.30%) | 52.92 | 52.37 | 733,417 |
| PAAA | 51.525▲ | +0.025 (+0.05%) | 51.53 | 51.50 | 962,666 |
| PAAS | 33.92▲ | +0.99 (+3.01%) | 33.99 | 32.95 | 3,770,664 |