NYLI International Small-Mid Cap Equity ETF (NISM) Stock Price

25.17 ▼ -0.02 (-0.08%)
Open: 25.17 Vol: 100 Day's range: 25.17 - 25.17 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NISM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.17▼ 25.23▼
MA10 N/A     N/A     N/A     25.19▼ 25.30▼
MA20 N/A     N/A     N/A     25.16▲ 24.92▲
MA50 N/A     N/A     N/A     25.13▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI N/A     N/A     N/A     49.753▼ 53.590▲
STOCH N/A     N/A     N/A     53.036     66.448    
WILL %R N/A     N/A     N/A     -51.622     -33.654    
CCI N/A     N/A     N/A     23.886     26.785    
Latest Filters Detected On NISM
RSI $NISM RSI(14) Crossed Below 50 Set Alert
CDL $NISM Doji Candlestick Pattern Detected Set Alert
NYLI International Small-Mid Cap Equity ETF News
NISM historical stock data
date open high low close volume
29/09/26 25.17 25.17 25.17 25.17 100
28/09/26 25.19 25.19 25.19 25.19 100
25/09/26 25.3015 25.3015 25.3015 25.3015 6
24/09/26 25.10 25.10 25.10 25.10 269
23/09/26 25.1013 25.1013 25.1013 25.1013 6
22/09/26 25.4708 25.4708 25.4708 25.4708 6
21/09/26 25.28 25.28 25.28 25.28 100
18/09/26 25.0497 25.0497 25.0497 25.0497 8
17/09/26 25.2552 25.2552 25.2552 25.2552 6
16/09/26 24.9532 24.9532 24.9532 24.9532 6
Quote Details
52wk Low:23.942
52wk High:25.667
Vol:100
Avg Vol(3m):5.4K
1Y Chng:+0.00%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00