| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.47▲ | 6.44▲ | 6.33▲ | 6.71▼ | 6.52▲ |
| MA10 | 6.26▲ | 6.19▲ | 6.15▲ | 6.65▼ | 6.22▲ |
| MA20 | 6.22▲ | 6.20▲ | 6.23▲ | 6.44▲ | 6.28▲ |
| MA50 | 6.48▲ | 6.42▲ | 6.41▲ | 6.15▲ | N/A |
| MA100 | 6.42▲ | 6.38▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.058▲ | 0.052▲ | 0.011▲ | N/A |
| RSI | 54.131▲ | 54.120▲ | 54.299▲ | 54.759▲ | 53.881▲ |
| STOCH | 88.139▲ | 74.833 | 66.551 | 56.212 | 66.673 |
| WILL %R | -10.429▲ | -10.429▲ | -10.429▲ | -40.816 | -31.720 |
| CCI | 87.318 | 97.328 | 74.996 | 12.041 | 107.788▲ |
| MA | $NICM Price Crossed Below MA(7) | Set Alert |
|
Monday, August 31, 2026 08:48 AM
Nicola Mining (NASDAQ: NICM; TSXV: NIM; FSE: HLIA) has released initial assay results from two ore dumps owned by its partner, Red Eye Resources. The ...
|
|
Monday, August 31, 2026 06:00 AM
Nicola Mining Inc. (NASDAQ: NICM) (TSXV: NIM) (FSE: HLIA), (the "Company" or "Nicola") is pleased to announce that it has received initial assays results two mill feed stockpiles comprised of material ...
|
|
Monday, August 17, 2026 06:02 AM
Detailed price information for Nicola Mining Inc (NIM-X) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 6.515 | 6.60 | 6.515 | 6.60 | 514 |
| 01/09/26 | 6.7873 | 6.7873 | 6.63 | 6.63 | 888 |
| 31/08/26 | 6.62 | 6.62 | 6.52 | 6.52 | 487 |
| 28/08/26 | 6.60 | 7.00 | 6.60 | 6.88 | 5,344 |
| 27/08/26 | 6.90 | 6.90 | 6.90 | 6.90 | 2,221 |
| 26/08/26 | 6.4001 | 6.4001 | 6.40 | 6.40 | 1,583 |
| 25/08/26 | 6.40 | 6.60 | 6.40 | 6.60 | 1,973 |
| 24/08/26 | 6.355 | 6.36 | 6.355 | 6.36 | 910 |
| 21/08/26 | 6.89 | 6.89 | 6.85 | 6.85 | 1,163 |
| 20/08/26 | 6.48 | 6.78 | 6.48 | 6.78 | 1,402 |
|
|
||||
|
|
||||
|
|