| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▼ | 6.22▼ | 6.26▼ | 6.12▼ | 6.09▼ |
| MA10 | 6.21▼ | 6.21▼ | 6.24▼ | 6.16▼ | 6.20▼ |
| MA20 | 6.38▼ | 6.38▼ | 6.46▼ | 6.14▼ | N/A |
| MA50 | 6.49▼ | 6.44▼ | 6.45▼ | 6.28▼ | N/A |
| MA100 | 6.43▼ | 6.39▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.018▼ | -0.034▼ | 0.007▲ | N/A |
| RSI | 38.815▼ | 39.201▼ | 39.979▼ | 46.669▼ | N/A |
| STOCH | 40.367 | 40.367 | 32.981 | 33.783 | N/A |
| WILL %R | -89.189▼ | -89.189▼ | -92.453▼ | -80.220▼ | N/A |
| CCI | -60.056 | -60.056 | -76.787 | -83.762 | N/A |
| RSI | $NICM RSI(14) Crossed Below 50 | Set Alert |
| MA | $NICM Price Crossed Below MA(50) | Set Alert |
| MA | $NICM Price Crossed Below MA(26) | Set Alert |
| MA | $NICM Price Crossed Below MA(13) | Set Alert |
| MA | $NICM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $NICM Open Gap Down %3 | Set Alert |
| ▼ GAP | $NICM Open Gap Down %2 | Set Alert |
| CDL | $NICM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 01:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 16, 2026 01:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 13, 2026 10:20 AM
Nicola Mining, Inc. engages in the business of identification, acquisition, and exploration of mineral property in Canda. Its projects include New Craigmont Copper, Dominion Creek and Treasure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 6.10 | 6.10 | 5.97 | 6.06 | 8,091 |
| 16/07/26 | 5.97 | 6.35 | 5.97 | 6.2952 | 4,201 |
| 15/07/26 | 6.04 | 6.04 | 5.99 | 5.99 | 2,893 |
| 14/07/26 | 6.0501 | 6.20 | 6.0501 | 6.20 | 847 |
| 13/07/26 | 6.06 | 6.06 | 6.06 | 6.06 | 2,470 |
| 10/07/26 | 6.35 | 6.35 | 6.1601 | 6.1601 | 2,759 |
| 09/07/26 | 6.09 | 6.09 | 6.09 | 6.09 | 676 |
| 08/07/26 | 6.1501 | 6.425 | 6.15 | 6.15 | 2,028 |
| 07/07/26 | 6.275 | 6.40 | 6.1501 | 6.20 | 1,839 |
| 06/07/26 | 6.05 | 6.40 | 6.05 | 6.40 | 4,869 |
|
|
||||
|
|
||||
|
|