Nicola Mining Inc (NICM) Stock Price

5.25 ▼ -0.05 (-0.94%)
Open: 5.1947 Vol: 13.92K Day's range: 5.1947 - 5.35 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NICM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.39▼ 5.39▼ 5.39▼ 5.33▼ 5.60▼
MA10 5.37▼ 5.37▼ 5.37▼ 5.39▼ 6.06▼
MA20 5.43▼ 5.43▼ 5.46▼ 5.51▼ 6.06▼
MA50 5.83▼ 5.82▼ 5.87▼ 6.02▼ N/A    
MA100 6.17▼ 6.16▼ 6.18▼ 6.07▼ N/A    
MA200 6.22▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.019▲ 0.020▲ 0.001▲ N/A    
RSI 42.614▼ 42.724▼ 42.412▼ 37.545▼ 38.295▼
STOCH 69.393     69.393     65.505     48.104     26.114    
WILL %R -69.880     -69.880     -69.880     -72.881     -91.623▼
CCI -102.246▼ -102.246▼ -109.656▼ -120.812▼ -122.080▼
Latest Filters Detected On NICM
CDL $NICM Harami Candlestick Pattern Detected Set Alert
Nicola Mining Inc News
NICM historical stock data
date open high low close volume
16/10/26 5.1947 5.35 5.1947 5.25 13,921
15/10/26 5.2532 5.475 5.185 5.30 13,295
14/10/26 5.41 5.41 5.20 5.20 959
13/10/26 5.40 5.45 5.19 5.45 4,161
12/10/26 5.15 5.4584 5.15 5.4584 387
09/10/26 5.3399 5.62 5.135 5.62 1,273
08/10/26 5.47 5.497 5.40 5.43 2,334
07/10/26 5.64 5.68 5.31 5.45 2,846
06/10/26 5.35 5.35 5.30 5.3101 1,907
05/10/26 5.385 5.63 5.09 5.40 10,070
Quote Details
52wk Low:5.09
52wk High:7.19
Vol:13.92K
Avg Vol(3m):60.8K
1Y Chng:+0.00%
1M Chng:-21.41%
Add to Watch List