Nine Energy Service, Inc (NINE) Stock Price

2.87 ▼ -0.05 (-1.71%)
Open: 2.95 Vol: 280.4K Day's range: 2.83 - 3.075 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▼ 2.89▼ 2.89▼ 2.97▼ 2.84▲
MA10 2.91▼ 2.92▼ 2.93▼ 2.85▲ 3.00▼
MA20 2.94▼ 2.93▼ 2.94▼ 2.82▲ 2.22▲
MA50 2.94▼ 3.01▼ 2.89▼ 3.00▼ 2.09▲
MA100 3.04▼ 2.89▼ 2.85▲ 2.22▲ 2.10▲
MA200 2.92▼ 2.82▲ 2.88▼ 2.00▲ 8.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.008▼ -0.016▼ 0.012▲ 0.066▲
RSI 42.632▼ 40.334▼ 43.826▼ 49.663▼ 56.686▲
STOCH 11.485▼ 11.174▼ 24.310     54.690     25.731    
WILL %R -86.364▼ -86.364▼ -86.364▼ -56.436     -74.079    
CCI -94.603     -151.053▼ -151.351▼ 13.323     23.895    
Latest Filters Detected On NINE
GAP $NINE Open Gap Up %2 Set Alert
GAP $NINE Open Gap Up %3 Set Alert
MA $NINE Price Crossed Below MA(7) Set Alert
Nine Energy Service, Inc News
Saturday, May 21, 2022 10:28 AM
StockNews.com started coverage on shares of Kadmon (NYSE:KDMN – Get Rating) in a research report issued to clients and investors on Saturday. The brokerage set a “sell” rating on the stock. Kadmon ...
Saturday, May 21, 2022 09:24 AM
Six investment analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. Based on data from MarketBeat.com, the stock has an average rating of “Buy” and a ...
Saturday, May 21, 2022 06:26 AM
(NYSE:VJET – Get Rating) had its target price lowered by Alliance Global Partners from $15.00 to $9.00 in a research report released on Friday morning, Stock Target Advisor reports. Separately, ...
NINE historical stock data
date open high low close volume
20/05/22 2.95 3.075 2.83 2.87 280,400
19/05/22 2.80 3.026 2.75 2.92 487,100
18/05/22 3.10 3.17 2.86 2.95 607,700
17/05/22 3.10 3.31 3.01 3.04 827,300
16/05/22 2.79 3.24 2.79 3.06 1,647,800
13/05/22 2.76 2.89 2.74 2.84 319,400
12/05/22 2.56 2.70 2.43 2.70 518,305
11/05/22 2.72 2.89 2.63 2.67 614,600
10/05/22 2.79 2.99 2.60 2.70 502,000
09/05/22 2.80 2.93 2.75 2.78 518,173
Quote Details
52wk Low:0.794
52wk High:8.10
Vol:280.4K
Avg Vol(3m):86M
1Y Chng:+25.33%
1M Chng:+0.00%
Add to Watch List