| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▼ | 2.29▼ | 2.27▲ | 2.44▼ | 1.83▲ |
| MA10 | 2.28▲ | 2.26▲ | 2.26▲ | 2.10▲ | 1.52▲ |
| MA20 | 2.25▲ | 2.30▼ | 2.35▼ | 1.74▲ | 1.52▲ |
| MA50 | 2.35▼ | 2.29▼ | 2.07▲ | 1.42▲ | 2.50▼ |
| MA100 | 2.29▼ | 1.88▲ | 1.65▲ | 1.51▲ | 8.61▼ |
| MA200 | 1.80▲ | 1.54▲ | 1.45▲ | 1.70▲ | 12.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.004▼ | -0.039▼ | 0.073▲ | 0.225▲ |
| RSI | 49.710▼ | 49.277▼ | 51.135▲ | 66.968▲ | 55.202▲ |
| STOCH | 67.000 | 62.248 | 20.203 | 78.215 | 54.243 |
| WILL %R | -44.444 | -44.444 | -85.437▼ | -36.154 | -26.686 |
| CCI | 34.093 | 85.348 | -31.428 | 60.664 | 204.146▲ |
|
Tuesday, December 01, 2020 01:59 AM
Gainers China Automotive Systems, Inc. (NASDAQ: CAAS) shares surged 174.2% to close at $10.50 on Monday after the company announced a significant increase in sales to Chinese electric vehicle ...
|
|
Wednesday, November 25, 2020 03:59 AM
Gainers Molecular Data Inc. (NASDAQ: MKD) shares rose 45.3% to $1.67 in pre-market trading. 9F Inc. (NASDAQ: JFU) shares rose 35% to $2.39 in pre-market trading after jumping around 37% on Tuesday.
|
|
Friday, November 13, 2020 04:50 AM
Houston-based Nine Energy Service Inc. (NYSE: NINE) managed to establish a new outpost for its cementing business in East Texas despite the brutal oil and gas market this year. Nine Energy decided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 2.22 | 2.34 | 2.22 | 2.28 | 234,387 |
| 30/11/20 | 2.57 | 2.58 | 2.19 | 2.20 | 460,700 |
| 27/11/20 | 2.68 | 2.75 | 2.54 | 2.54 | 152,300 |
| 25/11/20 | 2.60 | 2.608 | 2.06 | 2.55 | 736,200 |
| 24/11/20 | 2.52 | 2.75 | 2.3948 | 2.64 | 909,175 |
| 23/11/20 | 1.67 | 2.25 | 1.6469 | 2.20 | 761,352 |
| 20/11/20 | 1.67 | 1.67 | 1.57 | 1.63 | 126,600 |
| 19/11/20 | 1.69 | 1.72 | 1.52 | 1.65 | 222,795 |
| 18/11/20 | 1.72 | 1.85 | 1.66 | 1.67 | 327,200 |
| 17/11/20 | 1.68 | 1.75 | 1.58 | 1.62 | 264,500 |
|
|
||||
|
|
||||
|
|