| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.44▲ | 25.50▼ | 25.68▼ | 24.78▲ | 24.83▲ |
| MA10 | 25.45▲ | 25.67▼ | 25.52▼ | 24.62▲ | 24.11▲ |
| MA20 | 25.55▼ | 25.40▲ | 25.10▲ | 24.37▲ | 27.88▼ |
| MA50 | 25.43▲ | 24.85▲ | 24.55▲ | 23.86▲ | 29.37▼ |
| MA100 | 25.05▲ | 24.73▲ | 24.52▲ | 28.48▼ | 17.50▲ |
| MA200 | 24.71▲ | 24.45▲ | 24.35▲ | 29.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.038▼ | 0.025▲ | 0.142▲ | -0.213▼ |
| RSI | 49.723▼ | 54.763▲ | 57.248▲ | 57.709▲ | 45.644▼ |
| STOCH | 39.204 | 33.912 | 55.830 | 46.371 | 61.656 |
| WILL %R | -68.116 | -71.795 | -49.412 | -33.728 | -56.089 |
| CCI | -10.006 | -29.634 | 27.866 | 149.193▲ | 41.656 |
|
Friday, February 15, 2019 03:11 AM
Fortis Inc. ("Fortis" or the "Corporation"), a leader in the North American regulated electric and gas utility industry, released its 2018 fourth-quarter and annual financial results today. "After con...
|
|
Wednesday, February 13, 2019 04:00 PM
Nine Energy Service, Inc. operates as an oilfield services company, which provides completion, wireline, and cementing solutions. It offers a geographical footprint in the basins that count and the fu...
|
|
Wednesday, February 13, 2019 05:31 AM
PALM BEACH, Florida, Feb. 13, 2019 /PRNewswire/ -- A rising number of tech companies in the merchant services arena are gearing up for a strong 2019 by improving upon and offering custom solutions whi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 25.34 | 26.62 | 25.34 | 25.48 | 111,075 |
| 15/02/19 | 24.88 | 25.72 | 24.75 | 25.46 | 260,448 |
| 14/02/19 | 24.26 | 24.915 | 24.26 | 24.62 | 155,766 |
| 13/02/19 | 24.20 | 25.06 | 24.04 | 24.20 | 146,048 |
| 12/02/19 | 24.44 | 24.9772 | 24.0275 | 24.14 | 137,014 |
| 11/02/19 | 23.56 | 24.745 | 23.5228 | 24.10 | 119,024 |
| 08/02/19 | 23.54 | 23.89 | 23.24 | 23.77 | 86,445 |
| 07/02/19 | 25.08 | 25.17 | 23.28 | 23.64 | 113,721 |
| 06/02/19 | 25.53 | 25.83 | 25.03 | 25.20 | 106,478 |
| 05/02/19 | 25.88 | 26.2218 | 25.13 | 25.58 | 99,114 |
|
|
||||
|
|
||||
|
|
||||
|
|