| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.25▲ | 36.23▲ | 36.57▼ | 37.98▼ | 34.46▲ |
| MA10 | 36.28▲ | 36.62▼ | 37.06▼ | 36.56▼ | 32.46▲ |
| MA20 | 36.50▼ | 37.29▼ | 37.80▼ | 34.22▲ | 31.73▲ |
| MA50 | 36.93▼ | 38.10▼ | 37.49▼ | 31.89▲ | 24.86▲ |
| MA100 | 37.69▼ | 37.08▼ | 35.17▲ | 31.36▲ | 13.30▲ |
| MA200 | 38.43▼ | 34.65▲ | 33.27▲ | 28.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.095▼ | -0.256▼ | 0.287▲ | N/A |
| RSI | 43.422▼ | 37.927▼ | 36.294▼ | 59.544▲ | 63.378▲ |
| STOCH | 46.116 | 14.299▼ | 13.208▼ | 71.897 | 79.514 |
| WILL %R | -49.689 | -78.961▼ | -86.059▼ | -46.340 | -30.478 |
| CCI | 12.007 | -91.748 | -109.536▼ | 32.621 | 153.039▲ |
|
Monday, October 22, 2018 06:00 AM
Current investments from active funds include Nine Energy Service (NYSE: NINE), Select Energy Services (NYSE: WTTR), Forum Energy Technologies (NYSE: FET), NESR (NASDAQ: NESR), Centurion Group, as wel...
|
|
Deal of the week: Local energy services co. to acquire Corpus Christi co. for $500M after recent IPO
Thursday, October 18, 2018 09:00 PM
Houston-based Nine Energy Service Inc. (NYSE: NINE) will acquire Corpus Christi-based Magnum Oil Tools International Ltd. for $493 million. The deal is expected to close by the end of October. Nine wi...
|
|
Thursday, October 18, 2018 07:05 PM
HOUSTON--(BUSINESS WIRE)--Oct 18, 2018--Nine Energy Service, Inc. (“Nine” or the “Company”) (NYSE: NINE) announced today that it has priced a private offering of $400 million in aggregate principal am...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 36.90 | 37.12 | 35.965 | 36.37 | 150,273 |
| 19/10/18 | 38.53 | 38.87 | 36.93 | 37.35 | 242,644 |
| 18/10/18 | 39.44 | 39.49 | 37.92 | 38.25 | 297,281 |
| 17/10/18 | 38.75 | 39.24 | 37.795 | 39.06 | 261,811 |
| 16/10/18 | 38.86 | 40.39 | 38.63 | 38.86 | 548,090 |
| 15/10/18 | 35.59 | 39.71 | 34.77 | 38.39 | 1,007,581 |
| 12/10/18 | 34.29 | 35.59 | 33.5225 | 35.49 | 437,719 |
| 11/10/18 | 33.05 | 33.95 | 32.72 | 33.61 | 160,992 |
| 10/10/18 | 34.58 | 34.7899 | 33.42 | 33.42 | 188,096 |
| 09/10/18 | 33.45 | 34.85 | 33.32 | 34.75 | 248,171 |
|
|
||||
|
|
||||
|
|
||||
|
|