| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.81▲ | 0.83▼ | 0.82▼ |
| MA10 | 0.82▼ | 0.80▲ | 0.81▲ | 0.80▲ | 0.69▲ |
| MA20 | 0.82▼ | 0.82▼ | 0.82▼ | 0.79▲ | 0.86▼ |
| MA50 | 0.82▼ | 0.80▲ | 0.79▲ | 0.70▲ | 1.08▼ |
| MA100 | 0.82▼ | 0.79▲ | 0.85▼ | 0.89▼ | 1.84▼ |
| MA200 | 0.79▲ | 0.83▼ | 0.69▲ | 1.05▼ | 3.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.001▼ | -0.002▼ | 0.028▲ |
| RSI | 49.650▼ | 50.439▲ | 51.049▲ | 52.833▲ | 47.096▼ |
| STOCH | 43.591 | 76.600 | 59.598 | 32.083 | 41.482 |
| WILL %R | -73.859 | -35.294 | -45.189 | -80.758▼ | -66.207 |
| CCI | -99.014 | 24.175 | -7.630 | -28.915 | 29.798 |
|
Tuesday, July 08, 2025 06:01 AM
The S&P 500 and the Nasdaq were poised for a higher open on Tuesday, as investors hoped that upcoming trade talks with trading partners could defuse the threat of a full-blown trade war, rekindled by ...
|
|
Tuesday, July 08, 2025 05:18 AM
US stock market steadied Tuesday as Trump's tariff deadline delay gave investors hope for new global trade deals. The Dow Jones, S&P 500, and Nasdaq futures showed modest movement after Trump extended ...
|
|
Tuesday, July 08, 2025 05:00 AM
Crescent Energy Finance LLC ("CE Finance"), a wholly owned subsidiary of Crescent Energy Company (NYSE: CRGY) ("Crescent"), announced the early results, as of 5:00 p.m., New York City time, on July 7, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 0.8177 | 0.8231 | 0.8088 | 0.8151 | 115,068 |
| 07/07/25 | 0.82 | 0.85 | 0.75 | 0.8301 | 1,784,270 |
| 03/07/25 | 0.86 | 0.87 | 0.8238 | 0.8424 | 832,961 |
| 02/07/25 | 0.7548 | 0.87 | 0.7548 | 0.866 | 1,226,463 |
| 01/07/25 | 0.7403 | 0.8113 | 0.73 | 0.7946 | 1,371,533 |
| 30/06/25 | 0.69 | 0.805 | 0.69 | 0.7711 | 2,383,994 |
| 27/06/25 | 0.74 | 0.7799 | 0.6955 | 0.7001 | 2,059,643 |
| 26/06/25 | 0.84 | 0.8595 | 0.7441 | 0.764 | 2,392,892 |
| 25/06/25 | 0.762 | 0.8772 | 0.725 | 0.8201 | 3,008,455 |
| 24/06/25 | 0.8697 | 0.92 | 0.7701 | 0.7805 | 7,018,747 |
|
|
||||
|
|
||||
|
|