Nine Energy Service Inc. (NINE) Stock Price

36.37 ▼ -0.98 (-2.62%)
Open: 36.90 Vol: 150.27K Day's range: 35.965 - 37.12 Oct 22, 14:18 EDT
IEX Real-Time Price
Loading chart ...
NINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.25▲ 36.23▲ 36.57▼ 37.98▼ 34.46▲
MA10 36.28▲ 36.62▼ 37.06▼ 36.56▼ 32.46▲
MA20 36.50▼ 37.29▼ 37.80▼ 34.22▲ 31.73▲
MA50 36.93▼ 38.10▼ 37.49▼ 31.89▲ 24.86▲
MA100 37.69▼ 37.08▼ 35.17▲ 31.36▲ 13.30▲
MA200 38.43▼ 34.65▲ 33.27▲ 28.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.095▼ -0.256▼ 0.287▲ N/A    
RSI 43.422▼ 37.927▼ 36.294▼ 59.544▲ 63.378▲
STOCH 46.116     14.299▼ 13.208▼ 71.897     79.514    
WILL %R -49.689     -78.961▼ -86.059▼ -46.340     -30.478    
CCI 12.007     -91.748     -109.536▼ 32.621     153.039▲
Latest Filters Detected On NINE
MA $NINE Price Crossed Below MA(7) Set Alert
BBANDS $NINE Bollinger Bands Expanding Set Alert
Nine Energy Service Inc. News
Monday, October 22, 2018 06:00 AM
Current investments from active funds include Nine Energy Service (NYSE: NINE), Select Energy Services (NYSE: WTTR), Forum Energy Technologies (NYSE: FET), NESR (NASDAQ: NESR), Centurion Group, as wel...
Thursday, October 18, 2018 09:00 PM
Houston-based Nine Energy Service Inc. (NYSE: NINE) will acquire Corpus Christi-based Magnum Oil Tools International Ltd. for $493 million. The deal is expected to close by the end of October. Nine wi...
Thursday, October 18, 2018 07:05 PM
HOUSTON--(BUSINESS WIRE)--Oct 18, 2018--Nine Energy Service, Inc. (“Nine” or the “Company”) (NYSE: NINE) announced today that it has priced a private offering of $400 million in aggregate principal am...
NINE historical stock data
date open high low close volume
22/10/18 36.90 37.12 35.965 36.37 150,273
19/10/18 38.53 38.87 36.93 37.35 242,644
18/10/18 39.44 39.49 37.92 38.25 297,281
17/10/18 38.75 39.24 37.795 39.06 261,811
16/10/18 38.86 40.39 38.63 38.86 548,090
15/10/18 35.59 39.71 34.77 38.39 1,007,581
12/10/18 34.29 35.59 33.5225 35.49 437,719
11/10/18 33.05 33.95 32.72 33.61 160,992
10/10/18 34.58 34.7899 33.42 33.42 188,096
09/10/18 33.45 34.85 33.32 34.75 248,171
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.67
52wk High:40.39
Vol:150.27K
Avg Vol(3m):4.3M
1Y Chng:+2,022.80%
1M Chng:+19.25%
Add to Watch List