Nine Energy Service, Inc (NINE) Stock Price

2.28 ▲ +0.08 (+3.64%)
Open: 2.22 Vol: 234.39K Day's range: 2.22 - 2.34 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
NINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▼ 2.29▼ 2.27▲ 2.44▼ 1.83▲
MA10 2.28▲ 2.26▲ 2.26▲ 2.10▲ 1.52▲
MA20 2.25▲ 2.30▼ 2.35▼ 1.74▲ 1.52▲
MA50 2.35▼ 2.29▼ 2.07▲ 1.42▲ 2.50▼
MA100 2.29▼ 1.88▲ 1.65▲ 1.51▲ 8.61▼
MA200 1.80▲ 1.54▲ 1.45▲ 1.70▲ 12.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.004▼ -0.039▼ 0.073▲ 0.225▲
RSI 49.710▼ 49.277▼ 51.135▲ 66.968▲ 55.202▲
STOCH 67.000     62.248     20.203     78.215     54.243    
WILL %R -44.444     -44.444     -85.437▼ -36.154     -26.686    
CCI 34.093     85.348     -31.428     60.664     204.146▲
Latest Filters Detected On NINE
CDL $NINE Harami Candlestick Pattern Detected Set Alert
BREAK $NINE Price Breaks 10 Days Low Set Alert
MA $NINE Price Crossed Above MA(13) Set Alert
RSI&STOCH $NINE Oversold RSI + Stochastic Set Alert
Nine Energy Service, Inc News
Tuesday, December 01, 2020 01:59 AM
Gainers China Automotive Systems, Inc. (NASDAQ: CAAS) shares surged 174.2% to close at $10.50 on Monday after the company announced a significant increase in sales to Chinese electric vehicle ...
Wednesday, November 25, 2020 03:59 AM
Gainers Molecular Data Inc. (NASDAQ: MKD) shares rose 45.3% to $1.67 in pre-market trading. 9F Inc. (NASDAQ: JFU) shares rose 35% to $2.39 in pre-market trading after jumping around 37% on Tuesday.
Friday, November 13, 2020 04:50 AM
Houston-based Nine Energy Service Inc. (NYSE: NINE) managed to establish a new outpost for its cementing business in East Texas despite the brutal oil and gas market this year. Nine Energy decided ...
NINE historical stock data
date open high low close volume
01/12/20 2.22 2.34 2.22 2.28 234,387
30/11/20 2.57 2.58 2.19 2.20 460,700
27/11/20 2.68 2.75 2.54 2.54 152,300
25/11/20 2.60 2.608 2.06 2.55 736,200
24/11/20 2.52 2.75 2.3948 2.64 909,175
23/11/20 1.67 2.25 1.6469 2.20 761,352
20/11/20 1.67 1.67 1.57 1.63 126,600
19/11/20 1.69 1.72 1.52 1.65 222,795
18/11/20 1.72 1.85 1.66 1.67 327,200
17/11/20 1.68 1.75 1.58 1.62 264,500
Quote Details
52wk Low:0.38
52wk High:10.65
Vol:234.39K
Avg Vol(3m):3.9M
1Y Chng:-68.20%
1M Chng:+98.26%
Add to Watch List