Ninetowns Internet Tech Grp Adr (NINE) Stock Price

26.82 ▲ +0.37 (+1.40%)
Open: 26.70 Vol: 18.17K Day's range: 26.70 - 26.94 Feb 22, 12:02 EST
IEX Real-Time Price
Loading chart ...
NINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.66▲ 26.68▲ 26.61▲ 26.37▲ 25.54▲
MA10 26.61▲ 26.61▲ 26.66▲ 25.21▲ 16.08▲
MA20 26.69▲ 26.56▲ 26.45▲ 25.41▲ 8.90▲
MA50 26.38▲ 25.71▲ 25.02▲ 13.13▲ 4.61▲
MA100 25.47▲ 25.11▲ 25.28▲ 7.45▲ 3.02▲
MA200 25.14▲ N/A     N/A     4.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ N/A     N/A     -0.614▼ N/A    
RSI 59.066▲ 61.595▲ N/A     79.609▲ N/A    
STOCH 54.933     51.833     51.820     88.021▲ 87.668▲
WILL %R -21.053▲ -21.053▲ -17.204▲ -3.575▲ -7.985▲
CCI 111.912▲ 70.585     94.232     113.258▲ 83.470    
Latest Filters Detected On NINE
CDL $NINE Harami Candlestick Pattern Detected Set Alert
Ninetowns Internet Tech Grp Adr News
Wednesday, February 14, 2018 10:19 AM
NEW YORK (AP) — U.S. stocks are shaking off an early decline and rising Wednesday as banks climb along with bond yields. The increase in rates came after the government said consumer prices climbed in January at a rate that was faster than economists had ...
Wednesday, February 14, 2018 09:14 AM
One of the companies competing to become the next operator of District-owned United Medical Center has filed a protest against the hospital's selection of Mazars USA LLP to oversee its financial turnaround. FTI Health Solutions, a consulting practice of D ...
Wednesday, February 14, 2018 12:00 AM
Last week, two sessions ended in 1,000-point declines... and another swung wildly within a 1,000-point range. On the Nasdaq, nine out of every 10 stocks fell. And on February 5, the Volatility Index (VIX) shot up 282% for the year, hitting its highest ...
NINE historical stock data
date open high low close volume
22/02/18 26.70 26.94 26.70 26.82 18,165
21/02/18 26.405 26.65 26.37 26.45 52,853
20/02/18 26.055 26.98 26.055 26.62 83,682
16/02/18 26.145 26.39 26.05 26.05 245,779
15/02/18 25.45 26.48 25.45 25.91 144,711
14/02/18 23.95 25.31 23.95 25.31 117,231
13/02/18 23.52 24.49 23.52 24.00 120,821
12/02/18 23.175 23.59 23.175 23.40 101,260
09/02/18 23.955 24.00 22.505 23.46 160,211
08/02/18 24.00 24.26 23.97 24.07 87,493
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.33
52wk High:29.00
Vol:18.17K
Avg Vol(3m):3.3M
1Y Chng:+1,886.67%
1M Chng:+1,432.57%
Add to Watch List