Nine Energy Service, Inc (NINE) Stock Price

0.8231 ▼ -0.007 (-0.84%)
Open: 0.8177 Vol: 0 Day's range: 0.8088 - 0.8231 Jul 08, 09:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.82▼ 0.81▲ 0.83▼ 0.82▼
MA10 0.82▼ 0.80▲ 0.81▲ 0.80▲ 0.69▲
MA20 0.82▼ 0.82▼ 0.82▼ 0.79▲ 0.86▼
MA50 0.82▼ 0.80▲ 0.79▲ 0.70▲ 1.08▼
MA100 0.82▼ 0.79▲ 0.85▼ 0.89▼ 1.84▼
MA200 0.79▲ 0.83▼ 0.69▲ 1.05▼ 3.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.001▼ -0.002▼ 0.028▲
RSI 49.650▼ 50.439▲ 51.049▲ 52.833▲ 47.096▼
STOCH 43.591     76.600     59.598     32.083     41.482    
WILL %R -73.859     -35.294     -45.189     -80.758▼ -66.207    
CCI -99.014     24.175     -7.630     -28.915     29.798    
Latest Filters Detected On NINE
MACD $NINE MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $NINE Doji Candlestick Pattern Detected Set Alert
Nine Energy Service, Inc News
Tuesday, July 08, 2025 06:01 AM
The S&P 500 and the Nasdaq were poised for a higher open on Tuesday, as investors hoped that upcoming trade talks with trading partners could defuse the threat of a full-blown trade war, rekindled by ...
Tuesday, July 08, 2025 05:18 AM
US stock market steadied Tuesday as Trump's tariff deadline delay gave investors hope for new global trade deals. The Dow Jones, S&P 500, and Nasdaq futures showed modest movement after Trump extended ...
Tuesday, July 08, 2025 05:00 AM
Crescent Energy Finance LLC ("CE Finance"), a wholly owned subsidiary of Crescent Energy Company (NYSE: CRGY) ("Crescent"), announced the early results, as of 5:00 p.m., New York City time, on July 7, ...
NINE historical stock data
date open high low close volume
08/07/25 0.8177 0.8231 0.8088 0.8151 115,068
07/07/25 0.82 0.85 0.75 0.8301 1,784,270
03/07/25 0.86 0.87 0.8238 0.8424 832,961
02/07/25 0.7548 0.87 0.7548 0.866 1,226,463
01/07/25 0.7403 0.8113 0.73 0.7946 1,371,533
30/06/25 0.69 0.805 0.69 0.7711 2,383,994
27/06/25 0.74 0.7799 0.6955 0.7001 2,059,643
26/06/25 0.84 0.8595 0.7441 0.764 2,392,892
25/06/25 0.762 0.8772 0.725 0.8201 3,008,455
24/06/25 0.8697 0.92 0.7701 0.7805 7,018,747
Quote Details
52wk Low:0.44
52wk High:2.02
Vol:0
Avg Vol(3m):64.4M
1Y Chng:-56.41%
1M Chng:+56.51%
Add to Watch List