Nine Energy Service, Inc (NINE) Stock Price

3.00 ▼ -0.11 (-3.54%)
Open: 3.03 Vol: 532.84K Day's range: 2.955 - 3.08 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▼ 3.03▼ 3.03▼ 3.12▼ 3.23▼
MA10 3.02▼ 3.02▼ 3.03▼ 3.25▼ 4.07▼
MA20 3.04▼ 3.01▼ 3.01▼ 3.30▼ 6.94▼
MA50 3.03▼ 3.04▼ 3.21▼ 4.34▼ 6.40▼
MA100 3.01▼ 3.23▼ 3.19▼ 7.70▼ 4.27▼
MA200 3.16▼ 3.22▼ 3.54▼ 7.03▼ 3.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.006▲ 0.015▲ 0.069▲ -0.584▼
RSI 40.310▼ 46.431▼ 43.551▼ 33.612▼ 34.929▼
STOCH 16.733▼ 58.403     47.104     38.739     4.600▼
WILL %R -100.000▼ -80.000▼ -54.545     -85.714▼ -98.716▼
CCI -117.124▼ -25.957     13.412     -86.915     -93.338    
Latest Filters Detected On NINE
GAP $NINE Open Gap Down %2 Set Alert
CDL $NINE Harami Candlestick Pattern Detected Set Alert
Nine Energy Service, Inc News
Wednesday, May 31, 2023 11:58 PM
received a notice from the NYSE for noncompliance with the listing standards. The company failed to file its quarterly report for the period ended March 31, 2023. Earlier, on March 9, 2023, the ...
Wednesday, May 31, 2023 10:41 PM
European stocks may open on a steady note Thursday after the bill to raise debt limit and cap government spending in the U.S. was passed by a wide margin on late Wednesday, days before the world's ...
Wednesday, May 31, 2023 09:59 PM
High-end department store chain Nordstrom (NYSE:JWN) impressed investors by reporting an unexpected profit in the first quarter of Fiscal 2023 ...
NINE historical stock data
date open high low close volume
31/05/23 3.03 3.08 2.955 3.00 532,842
30/05/23 2.96 3.13 2.90 3.11 681,217
26/05/23 3.09 3.17 2.93 3.01 643,771
25/05/23 3.38 3.38 3.04 3.09 813,705
24/05/23 3.49 3.545 3.36 3.37 477,549
23/05/23 3.44 3.58 3.38 3.50 846,825
22/05/23 3.40 3.51 3.27 3.43 719,719
19/05/23 3.35 3.60 3.3301 3.42 972,646
18/05/23 3.40 3.45 3.16 3.28 845,234
17/05/23 3.03 3.39 3.00 3.33 1,078,570
Quote Details
52wk Low:2.03
52wk High:17.10
Vol:532.84K
Avg Vol(3m):19.3M
1Y Chng:+2.04%
1M Chng:-38.14%
Add to Watch List