| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.92▼ | 1.94▼ | 2.03▼ | 2.39▼ |
| MA10 | 1.93▼ | 1.97▼ | 1.96▼ | 2.10▼ | 2.33▼ |
| MA20 | 1.97▼ | 1.97▼ | 1.98▼ | 2.30▼ | 2.36▼ |
| MA50 | 1.98▼ | 2.03▼ | 2.07▼ | 2.32▼ | 3.13▼ |
| MA100 | 1.99▼ | 2.12▼ | 2.23▼ | 2.37▼ | 4.76▼ |
| MA200 | 2.08▼ | 2.35▼ | 2.44▼ | 3.00▼ | 3.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.009▼ | -0.003▼ | -0.052▼ | 0.056▲ |
| RSI | 28.564▼ | 30.690▼ | 33.641▼ | 31.418▼ | 36.988▼ |
| STOCH | 4.287▼ | 15.000▼ | 33.000 | 20.375 | 43.509 |
| WILL %R | -86.207▼ | -90.000▼ | -90.000▼ | -93.651▼ | -97.163▼ |
| CCI | -109.465▼ | -154.531▼ | -182.394▼ | -140.002▼ | -105.739▼ |
|
Friday, May 10, 2024 03:15 PM
Tsakos Energy (TNP) ended the recent trading session at $28.75, demonstrating a +1.41% swing from the preceding day's closing price. The stock exceeded the S&P 500, which registered a gain of 0.17% ...
|
|
Friday, May 10, 2024 03:00 PM
Q1 2024 Earnings Call Transcript May 9, 2024 Ready Capital Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: ...
|
|
Friday, May 10, 2024 02:25 PM
The dollar index ( DXY00) Friday rose slightly by +0.07%. The dollar saw support from hawkish Fed comments and negative inflation news, which sparked a +4.9 bp rise in the 10-year T-note yield to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/05/24 | 1.98 | 2.065 | 1.85 | 1.89 | 796,238 |
| 09/05/24 | 2.00 | 2.03 | 1.93 | 1.95 | 705,974 |
| 08/05/24 | 2.06 | 2.0697 | 1.94 | 2.01 | 940,744 |
| 07/05/24 | 2.22 | 2.24 | 1.98 | 2.08 | 1,172,616 |
| 06/05/24 | 2.25 | 2.30 | 2.21 | 2.22 | 328,514 |
| 03/05/24 | 2.13 | 2.25 | 2.12 | 2.20 | 442,852 |
| 02/05/24 | 2.15 | 2.16 | 2.09 | 2.12 | 259,141 |
| 01/05/24 | 2.16 | 2.20 | 2.095 | 2.10 | 580,471 |
| 30/04/24 | 2.27 | 2.30 | 2.155 | 2.16 | 457,764 |
| 29/04/24 | 2.32 | 2.371 | 2.265 | 2.29 | 259,914 |
|
|
||||
|
|
||||
|
|