Nine Energy Service, Inc (NINE) Stock Price

2.61 ▲ +0.02 (+0.77%)
Open: 2.60 Vol: 140.44K Day's range: 2.51 - 2.63 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▲ 2.57▲ 2.56▲ 2.61     2.75▼
MA10 2.56▲ 2.56▲ 2.55▲ 2.80▼ 2.54▲
MA20 2.56▲ 2.58▼ 2.59▼ 2.77▼ 2.43▲
MA50 2.60▼ 2.63▼ 2.80▼ 2.53▲ 2.23▲
MA100 2.66▼ 2.77▼ 2.79▼ 2.51▲ 3.10▼
MA200 2.82▼ 2.63▼ 2.47▲ 2.42▲ 12.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.008▲ -0.047▼ 0.043▲
RSI 50.092▲ 48.217▼ 45.250▼ 48.047▼ 52.434▲
STOCH 88.889▲ 63.102     23.571     25.843     68.237    
WILL %R -16.667▲ -44.444     -76.190▼ -73.647     -54.498    
CCI 112.533▲ 82.441     -19.119     -55.744     40.049    
Latest Filters Detected On NINE
CDL $NINE Doji Candlestick Pattern Detected Set Alert
BREAK $NINE Price Breaks 10 Days Low Set Alert
Nine Energy Service, Inc News
Saturday, July 17, 2021 01:00 PM
Nine Energy Service Inc. (NYSE:NINE)’s traded shares stood at 0.34 million during the last session, with the company’s beta value hitting 3.57. At the close of trading, the stock’s price was $2.76, to ...
Wednesday, July 14, 2021 02:27 PM
Take, for example Nine Energy Service, Inc. (NYSE:NINE). Its share price is already up an impressive 107% in the last twelve months. On top of that, the share price is up 37% in about a quarter.
Wednesday, July 14, 2021 03:34 AM
HOUSTON, July 12, 2021--(BUSINESS WIRE)--Nine Energy Service, Inc. (NYSE:NINE) announced today that it has scheduled its second quarter 2021 earnings conference call for Thursday, August 5 ...
NINE historical stock data
date open high low close volume
23/07/21 2.60 2.63 2.51 2.61 140,437
22/07/21 2.67 2.80 2.49 2.59 207,461
21/07/21 2.53 2.77 2.51 2.71 186,792
20/07/21 2.64 2.67 2.3054 2.49 435,284
19/07/21 2.80 2.86 2.64 2.65 411,811
16/07/21 3.25 3.2718 2.75 2.76 343,726
15/07/21 2.84 3.42 2.8204 3.20 981,176
14/07/21 3.20 3.30 2.7201 2.82 636,309
13/07/21 2.90 3.6999 2.83 3.29 2,572,722
12/07/21 2.63 2.89 2.63 2.85 73,639
Quote Details
52wk Low:0.989
52wk High:4.035
Vol:140.44K
Avg Vol(3m):3.9M
1Y Chng:+53.53%
1M Chng:+5.67%
Add to Watch List