Nine Energy Service Inc. (NINE) Stock Price

25.48 ▲ +0.02 (+0.08%)
Open: 25.34 Vol: 111.08K Day's range: 25.34 - 26.62 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
NINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.44▲ 25.50▼ 25.68▼ 24.78▲ 24.83▲
MA10 25.45▲ 25.67▼ 25.52▼ 24.62▲ 24.11▲
MA20 25.55▼ 25.40▲ 25.10▲ 24.37▲ 27.88▼
MA50 25.43▲ 24.85▲ 24.55▲ 23.86▲ 29.37▼
MA100 25.05▲ 24.73▲ 24.52▲ 28.48▼ 17.50▲
MA200 24.71▲ 24.45▲ 24.35▲ 29.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.038▼ 0.025▲ 0.142▲ -0.213▼
RSI 49.723▼ 54.763▲ 57.248▲ 57.709▲ 45.644▼
STOCH 39.204     33.912     55.830     46.371     61.656    
WILL %R -68.116     -71.795     -49.412     -33.728     -56.089    
CCI -10.006     -29.634     27.866     149.193▲ 41.656    
Latest Filters Detected On NINE
MACD $NINE MACD(12,26,9) Crossed Above Zero Set Alert
PSAR&MOM $NINE PSAR Switch Up + Momentum Set Alert
Nine Energy Service Inc. News
Friday, February 15, 2019 03:11 AM
Fortis Inc. ("Fortis" or the "Corporation"), a leader in the North American regulated electric and gas utility industry, released its 2018 fourth-quarter and annual financial results today. "After con...
Wednesday, February 13, 2019 04:00 PM
Nine Energy Service, Inc. operates as an oilfield services company, which provides completion, wireline, and cementing solutions. It offers a geographical footprint in the basins that count and the fu...
Wednesday, February 13, 2019 05:31 AM
PALM BEACH, Florida, Feb. 13, 2019 /PRNewswire/ -- A rising number of tech companies in the merchant services arena are gearing up for a strong 2019 by improving upon and offering custom solutions whi...
NINE historical stock data
date open high low close volume
19/02/19 25.34 26.62 25.34 25.48 111,075
15/02/19 24.88 25.72 24.75 25.46 260,448
14/02/19 24.26 24.915 24.26 24.62 155,766
13/02/19 24.20 25.06 24.04 24.20 146,048
12/02/19 24.44 24.9772 24.0275 24.14 137,014
11/02/19 23.56 24.745 23.5228 24.10 119,024
08/02/19 23.54 23.89 23.24 23.77 86,445
07/02/19 25.08 25.17 23.28 23.64 113,721
06/02/19 25.53 25.83 25.03 25.20 106,478
05/02/19 25.88 26.2218 25.13 25.58 99,114
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.18
52wk High:40.39
Vol:111.08K
Avg Vol(3m):2.4M
1Y Chng:-4.25%
1M Chng:+2.04%
Add to Watch List