| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.96▼ | 13.03▼ | 13.02▼ | 13.11▼ | 14.41▼ |
| MA10 | 13.03▼ | 13.03▼ | 13.14▼ | 14.09▼ | 12.39▲ |
| MA20 | 13.04▼ | 13.12▼ | 13.12▼ | 13.89▼ | 8.76▲ |
| MA50 | 13.02▼ | 12.93▲ | 13.59▼ | 11.62▲ | 5.20▲ |
| MA100 | 13.15▼ | 13.66▼ | 14.16▼ | 7.99▲ | 3.60▲ |
| MA200 | 13.05▼ | 14.10▼ | 13.21▼ | 5.44▲ | 4.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.009▼ | 0.028▲ | -0.364▼ | 0.515▲ |
| RSI | 41.582▼ | 46.020▼ | 44.555▼ | 49.865▼ | 63.861▲ |
| STOCH | 21.976 | 48.747 | 33.550 | 24.800 | 84.375▲ |
| WILL %R | -91.304▼ | -79.012▼ | -77.246▼ | -79.532▼ | -31.628 |
| CCI | -111.471▼ | -44.691 | -49.752 | -84.313 | 65.199 |
| RSI | $NINE RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, January 29, 2023 09:12 PM
Whereas most finance sites simply give you the facts about where a stock has been and what a company has done in the past, Trefis focuses entirely on the future.
|
|
Sunday, January 29, 2023 08:54 PM
Columbus McKinnon said on January 23, 2023 that its board of directors declared a regular quarterly dividend of $0.07 per share ($0.28 annualized). Shareholders of record as of February 9, 2023 will ...
|
|
Sunday, January 29, 2023 06:05 PM
The Reserve Bank of India is expected to raise its main interest rate by a modest 25 basis points to 6.50% at its meeting one week after New Delhi's Feb. 1 budget, before leaving it at that level for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 13.20 | 13.46 | 12.77 | 13.02 | 795,757 |
| 26/01/23 | 13.69 | 14.23 | 12.545 | 13.36 | 2,407,612 |
| 25/01/23 | 12.40 | 13.79 | 12.05 | 13.35 | 2,146,208 |
| 24/01/23 | 11.97 | 13.51 | 11.97 | 12.46 | 1,863,270 |
| 23/01/23 | 15.00 | 15.13 | 13.28 | 13.38 | 2,302,819 |
| 20/01/23 | 14.82 | 15.84 | 14.02 | 14.83 | 2,801,941 |
| 19/01/23 | 14.24 | 14.995 | 13.82 | 14.64 | 1,469,155 |
| 18/01/23 | 15.20 | 15.5851 | 14.43 | 14.55 | 1,846,810 |
| 17/01/23 | 16.33 | 17.10 | 14.58 | 15.01 | 2,657,792 |
| 13/01/23 | 16.25 | 16.81 | 15.66 | 16.35 | 2,055,716 |
|
|
||||
|
|
||||
|
|