| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.03▼ | 3.03▼ | 3.12▼ | 3.23▼ |
| MA10 | 3.02▼ | 3.02▼ | 3.03▼ | 3.25▼ | 4.07▼ |
| MA20 | 3.04▼ | 3.01▼ | 3.01▼ | 3.30▼ | 6.94▼ |
| MA50 | 3.03▼ | 3.04▼ | 3.21▼ | 4.34▼ | 6.40▼ |
| MA100 | 3.01▼ | 3.23▼ | 3.19▼ | 7.70▼ | 4.27▼ |
| MA200 | 3.16▼ | 3.22▼ | 3.54▼ | 7.03▼ | 3.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.015▲ | 0.069▲ | -0.584▼ |
| RSI | 40.310▼ | 46.431▼ | 43.551▼ | 33.612▼ | 34.929▼ |
| STOCH | 16.733▼ | 58.403 | 47.104 | 38.739 | 4.600▼ |
| WILL %R | -100.000▼ | -80.000▼ | -54.545 | -85.714▼ | -98.716▼ |
| CCI | -117.124▼ | -25.957 | 13.412 | -86.915 | -93.338 |
|
Wednesday, May 31, 2023 11:58 PM
received a notice from the NYSE for noncompliance with the listing standards. The company failed to file its quarterly report for the period ended March 31, 2023. Earlier, on March 9, 2023, the ...
|
|
Wednesday, May 31, 2023 10:41 PM
European stocks may open on a steady note Thursday after the bill to raise debt limit and cap government spending in the U.S. was passed by a wide margin on late Wednesday, days before the world's ...
|
|
Wednesday, May 31, 2023 09:59 PM
High-end department store chain Nordstrom (NYSE:JWN) impressed investors by reporting an unexpected profit in the first quarter of Fiscal 2023 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 3.03 | 3.08 | 2.955 | 3.00 | 532,842 |
| 30/05/23 | 2.96 | 3.13 | 2.90 | 3.11 | 681,217 |
| 26/05/23 | 3.09 | 3.17 | 2.93 | 3.01 | 643,771 |
| 25/05/23 | 3.38 | 3.38 | 3.04 | 3.09 | 813,705 |
| 24/05/23 | 3.49 | 3.545 | 3.36 | 3.37 | 477,549 |
| 23/05/23 | 3.44 | 3.58 | 3.38 | 3.50 | 846,825 |
| 22/05/23 | 3.40 | 3.51 | 3.27 | 3.43 | 719,719 |
| 19/05/23 | 3.35 | 3.60 | 3.3301 | 3.42 | 972,646 |
| 18/05/23 | 3.40 | 3.45 | 3.16 | 3.28 | 845,234 |
| 17/05/23 | 3.03 | 3.39 | 3.00 | 3.33 | 1,078,570 |
|
|
||||
|
|
||||
|
|