Nine Energy Service, Inc (NINE) Stock Price

13.02 ▼ -0.34 (-2.54%)
Open: 13.20 Vol: 795.76K Day's range: 12.77 - 13.46 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.96▼ 13.03▼ 13.02▼ 13.11▼ 14.41▼
MA10 13.03▼ 13.03▼ 13.14▼ 14.09▼ 12.39▲
MA20 13.04▼ 13.12▼ 13.12▼ 13.89▼ 8.76▲
MA50 13.02▼ 12.93▲ 13.59▼ 11.62▲ 5.20▲
MA100 13.15▼ 13.66▼ 14.16▼ 7.99▲ 3.60▲
MA200 13.05▼ 14.10▼ 13.21▼ 5.44▲ 4.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.009▼ 0.028▲ -0.364▼ 0.515▲
RSI 41.582▼ 46.020▼ 44.555▼ 49.865▼ 63.861▲
STOCH 21.976     48.747     33.550     24.800     84.375▲
WILL %R -91.304▼ -79.012▼ -77.246▼ -79.532▼ -31.628    
CCI -111.471▼ -44.691     -49.752     -84.313     65.199    
Latest Filters Detected On NINE
RSI $NINE RSI(14) Crossed Below 50 Set Alert
Nine Energy Service, Inc News
Sunday, January 29, 2023 09:12 PM
Whereas most finance sites simply give you the facts about where a stock has been and what a company has done in the past, Trefis focuses entirely on the future.
Sunday, January 29, 2023 08:54 PM
Columbus McKinnon said on January 23, 2023 that its board of directors declared a regular quarterly dividend of $0.07 per share ($0.28 annualized). Shareholders of record as of February 9, 2023 will ...
Sunday, January 29, 2023 06:05 PM
The Reserve Bank of India is expected to raise its main interest rate by a modest 25 basis points to 6.50% at its meeting one week after New Delhi's Feb. 1 budget, before leaving it at that level for ...
NINE historical stock data
date open high low close volume
27/01/23 13.20 13.46 12.77 13.02 795,757
26/01/23 13.69 14.23 12.545 13.36 2,407,612
25/01/23 12.40 13.79 12.05 13.35 2,146,208
24/01/23 11.97 13.51 11.97 12.46 1,863,270
23/01/23 15.00 15.13 13.28 13.38 2,302,819
20/01/23 14.82 15.84 14.02 14.83 2,801,941
19/01/23 14.24 14.995 13.82 14.64 1,469,155
18/01/23 15.20 15.5851 14.43 14.55 1,846,810
17/01/23 16.33 17.10 14.58 15.01 2,657,792
13/01/23 16.25 16.81 15.66 16.35 2,055,716
Quote Details
52wk Low:1.04
52wk High:17.10
Vol:795.76K
Avg Vol(3m):38M
1Y Chng:+1,012.82%
1M Chng:+32.59%
Add to Watch List