| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▲ | 2.21▲ | 2.22▲ | 2.19▲ | 2.16▲ |
| MA10 | 2.21▲ | 2.22▲ | 2.23▼ | 2.12▲ | 2.96▼ |
| MA20 | 2.22▼ | 2.24▼ | 2.22▲ | 2.21▲ | 3.67▼ |
| MA50 | 2.23▼ | 2.20▲ | 2.13▲ | 3.21▼ | 5.69▼ |
| MA100 | 2.23▼ | 2.11▲ | 2.09▲ | 3.88▼ | 4.78▼ |
| MA200 | 2.18▲ | 2.10▲ | 2.65▼ | 4.44▼ | 3.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.010▼ | 0.078▲ | -0.123▼ |
| RSI | 49.070▼ | 50.247▲ | 53.492▲ | 38.023▼ | 33.718▼ |
| STOCH | 63.889 | 32.051 | 17.299▼ | 75.284 | 12.522▼ |
| WILL %R | -33.333 | -61.538 | -80.000▼ | -19.444▲ | -85.808▼ |
| CCI | 66.667 | -49.400 | -76.947 | 108.417▲ | -93.833 |
| CDL | $NINE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 04, 2023 02:46 PM
SatixFy is the latest space firm to face being kicked off a stock exchange after shares plummeted following a merger with a Special Purpose Acquisition Company (SPAC), a fast-track alternative to ...
|
|
Monday, December 04, 2023 12:34 PM
Coeur Mining Inc (NYSE:CDE) has a beta value of 1.80 and has seen 1.9 million shares traded in the recent trading session. The company, currently valued at $1.17B, closed the recent trade at $3.06 per ...
|
|
Monday, December 04, 2023 12:13 PM
The goal of a Laguna Hills maker of root canal equipment to make it big on Wall Street has taken a turn for the worse.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 2.23 | 2.26 | 2.195 | 2.22 | 365,274 |
| 01/12/23 | 2.20 | 2.325 | 2.16 | 2.23 | 770,522 |
| 30/11/23 | 2.19 | 2.30 | 2.115 | 2.20 | 1,072,600 |
| 29/11/23 | 2.17 | 2.18 | 2.0999 | 2.13 | 704,244 |
| 28/11/23 | 2.04 | 2.1617 | 1.99 | 2.15 | 1,320,858 |
| 27/11/23 | 2.07 | 2.07 | 1.9301 | 1.99 | 885,606 |
| 24/11/23 | 2.02 | 2.13 | 2.02 | 2.07 | 268,363 |
| 22/11/23 | 1.97 | 2.025 | 1.785 | 2.01 | 1,561,880 |
| 21/11/23 | 2.09 | 2.1237 | 2.00 | 2.05 | 897,867 |
| 20/11/23 | 2.00 | 2.14 | 1.965 | 2.14 | 1,118,455 |
|
|
||||
|
|
||||
|
|