Ninetowns Internet Tech Grp Adr (NINE) Stock Price

37.535 ▼ -0.93 (-2.42%)
Open: 38.71 Vol: 165.39K Day's range: 37.13 - 38.84 May 21, 15:56 EDT
IEX Real-Time Price
Loading chart ...
NINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.46▲ 37.44▲ 37.44▲ 37.10▲ 33.31▲
MA10 37.53▲ 37.81▼ 37.73▼ 34.14▲ 30.02▲
MA20 37.93▼ 38.03▼ 37.80▼ 32.09▲ 26.77▲
MA50 38.17▼ 36.92▲ 35.03▲ 28.76▲ 11.77▲
MA100 37.00▲ 33.83▲ 32.58▲ 23.95▲ 6.65▲
MA200 34.35▲ 31.90▲ 30.06▲ 12.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.214▼ -0.279▼ 0.686▲ N/A    
RSI 42.649▼ 50.425▲ 57.868▲ 75.098▲ N/A    
STOCH 30.703     9.988▼ 9.988▼ 89.368▲ 77.430    
WILL %R -76.316▼ -76.316▼ -76.316▼ -15.234▲ -9.714▲
CCI -42.449     -59.684     -59.956     109.667▲ 193.611▲
Latest Filters Detected On NINE
CDL $NINE Evening Star Candlestick Pattern Detected Set Alert
CDL $NINE Engulfing Candlestick Pattern Detected Set Alert
Ninetowns Internet Tech Grp Adr News
Tuesday, May 15, 2018 03:19 AM
May 16 (Reuters) - New Zealand dairy company A2 Milk Ltd said on Wednesday it expected full-year revenues to rise more than 63 percent after a surge in the first nine months of the financial year. Revenue for the 12 months to June 30 is expected to be ...
Monday, May 14, 2018 01:35 PM
Start Time: 11:00 January 1, 0000 11:34 AM ET Nine Energy Service, Inc. (NYSE:NINE) Q1 2018 Earnings Conference Call May 14, 2018, 11:00 AM ET Executives Ann Fox - President and CEO Clinton Roeder - SVP and CFO Heather Schmidt - Director, IR and Marketing ...
Monday, May 14, 2018 11:42 AM
Nine Energy Service (NINE +8%) reported Q1 revenue of $173.8M, outperforming the revenue guidance by ~4%. Segment revenues: Completion solution +15% Q/Q to $154.7M and Production solution -2% Q/Q to $19.2M. G&A expenses were up by 22.7% Q/Q to $15.43M. Q1 ...
NINE historical stock data
date open high low close volume
21/05/18 38.71 38.84 37.13 37.535 165,389
18/05/18 38.40 38.56 37.915 38.465 119,924
17/05/18 36.085 39.13 35.685 38.245 282,562
16/05/18 36.45 36.68 35.36 35.715 240,355
15/05/18 36.41 36.58 35.24 35.565 265,362
14/05/18 31.30 33.77 31.30 33.44 166,176
11/05/18 31.065 31.13 30.795 30.815 102,623
10/05/18 30.42 30.76 30.42 30.68 69,197
09/05/18 31.275 31.445 30.11 30.21 104,392
08/05/18 30.01 30.72 28.66 30.72 151,672
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.68
52wk High:39.13
Vol:165.39K
Avg Vol(3m):2.5M
1Y Chng:+3,163.91%
1M Chng:+36.94%
Add to Watch List