| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.57▲ | 2.56▲ | 2.61 | 2.75▼ |
| MA10 | 2.56▲ | 2.56▲ | 2.55▲ | 2.80▼ | 2.54▲ |
| MA20 | 2.56▲ | 2.58▼ | 2.59▼ | 2.77▼ | 2.43▲ |
| MA50 | 2.60▼ | 2.63▼ | 2.80▼ | 2.53▲ | 2.23▲ |
| MA100 | 2.66▼ | 2.77▼ | 2.79▼ | 2.51▲ | 3.10▼ |
| MA200 | 2.82▼ | 2.63▼ | 2.47▲ | 2.42▲ | 12.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.008▲ | -0.047▼ | 0.043▲ |
| RSI | 50.092▲ | 48.217▼ | 45.250▼ | 48.047▼ | 52.434▲ |
| STOCH | 88.889▲ | 63.102 | 23.571 | 25.843 | 68.237 |
| WILL %R | -16.667▲ | -44.444 | -76.190▼ | -73.647 | -54.498 |
| CCI | 112.533▲ | 82.441 | -19.119 | -55.744 | 40.049 |
|
Saturday, July 17, 2021 01:00 PM
Nine Energy Service Inc. (NYSE:NINE)’s traded shares stood at 0.34 million during the last session, with the company’s beta value hitting 3.57. At the close of trading, the stock’s price was $2.76, to ...
|
|
Wednesday, July 14, 2021 02:27 PM
Take, for example Nine Energy Service, Inc. (NYSE:NINE). Its share price is already up an impressive 107% in the last twelve months. On top of that, the share price is up 37% in about a quarter.
|
|
Wednesday, July 14, 2021 03:34 AM
HOUSTON, July 12, 2021--(BUSINESS WIRE)--Nine Energy Service, Inc. (NYSE:NINE) announced today that it has scheduled its second quarter 2021 earnings conference call for Thursday, August 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 2.60 | 2.63 | 2.51 | 2.61 | 140,437 |
| 22/07/21 | 2.67 | 2.80 | 2.49 | 2.59 | 207,461 |
| 21/07/21 | 2.53 | 2.77 | 2.51 | 2.71 | 186,792 |
| 20/07/21 | 2.64 | 2.67 | 2.3054 | 2.49 | 435,284 |
| 19/07/21 | 2.80 | 2.86 | 2.64 | 2.65 | 411,811 |
| 16/07/21 | 3.25 | 3.2718 | 2.75 | 2.76 | 343,726 |
| 15/07/21 | 2.84 | 3.42 | 2.8204 | 3.20 | 981,176 |
| 14/07/21 | 3.20 | 3.30 | 2.7201 | 2.82 | 636,309 |
| 13/07/21 | 2.90 | 3.6999 | 2.83 | 3.29 | 2,572,722 |
| 12/07/21 | 2.63 | 2.89 | 2.63 | 2.85 | 73,639 |
|
|
||||
|
|
||||
|
|