Nine Energy Service, Inc (NINE) Stock Price

2.22 ▼ -0.01 (-0.45%)
Open: 2.23 Vol: 365.27K Day's range: 2.195 - 2.26 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▲ 2.21▲ 2.22▲ 2.19▲ 2.16▲
MA10 2.21▲ 2.22▲ 2.23▼ 2.12▲ 2.96▼
MA20 2.22▼ 2.24▼ 2.22▲ 2.21▲ 3.67▼
MA50 2.23▼ 2.20▲ 2.13▲ 3.21▼ 5.69▼
MA100 2.23▼ 2.11▲ 2.09▲ 3.88▼ 4.78▼
MA200 2.18▲ 2.10▲ 2.65▼ 4.44▼ 3.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.010▼ 0.078▲ -0.123▼
RSI 49.070▼ 50.247▲ 53.492▲ 38.023▼ 33.718▼
STOCH 63.889     32.051     17.299▼ 75.284     12.522▼
WILL %R -33.333     -61.538     -80.000▼ -19.444▲ -85.808▼
CCI 66.667     -49.400     -76.947     108.417▲ -93.833    
Latest Filters Detected On NINE
CDL $NINE Doji Candlestick Pattern Detected Set Alert
Nine Energy Service, Inc News
Monday, December 04, 2023 02:46 PM
SatixFy is the latest space firm to face being kicked off a stock exchange after shares plummeted following a merger with a Special Purpose Acquisition Company (SPAC), a fast-track alternative to ...
Monday, December 04, 2023 12:34 PM
Coeur Mining Inc (NYSE:CDE) has a beta value of 1.80 and has seen 1.9 million shares traded in the recent trading session. The company, currently valued at $1.17B, closed the recent trade at $3.06 per ...
Monday, December 04, 2023 12:13 PM
The goal of a Laguna Hills maker of root canal equipment to make it big on Wall Street has taken a turn for the worse.
NINE historical stock data
date open high low close volume
04/12/23 2.23 2.26 2.195 2.22 365,274
01/12/23 2.20 2.325 2.16 2.23 770,522
30/11/23 2.19 2.30 2.115 2.20 1,072,600
29/11/23 2.17 2.18 2.0999 2.13 704,244
28/11/23 2.04 2.1617 1.99 2.15 1,320,858
27/11/23 2.07 2.07 1.9301 1.99 885,606
24/11/23 2.02 2.13 2.02 2.07 268,363
22/11/23 1.97 2.025 1.785 2.01 1,561,880
21/11/23 2.09 2.1237 2.00 2.05 897,867
20/11/23 2.00 2.14 1.965 2.14 1,118,455
Quote Details
52wk Low:1.785
52wk High:17.10
Vol:365.27K
Avg Vol(3m):13.8M
1Y Chng:-78.96%
1M Chng:-42.49%
Add to Watch List