Nine Energy Service Inc. (NINE) Stock Price

28.99 ▼ -0.46 (-1.56%)
Open: 31.77 Vol: 405.72K Day's range: 28.90 - 31.77 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.29▼ 29.25▼ 29.48▼ 29.00▼ 29.64▼
MA10 29.32▼ 29.66▼ 29.74▼ 28.93▲ 30.92▼
MA20 29.65▼ 29.82▼ 29.44▼ 29.50▼ 30.99▼
MA50 29.88▼ 29.25▼ 29.10▼ 30.75▼ 18.71▲
MA100 29.46▼ 29.04▼ 29.18▼ 30.55▼ 10.21▲
MA200 29.15▼ 29.56▼ 30.56▼ 21.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.154▼ -0.091▼ 0.081▲ N/A    
RSI 29.452▼ 42.439▼ 44.188▼ 42.960▼ N/A    
STOCH 28.089     10.678▼ 27.711     43.069     22.978    
WILL %R -100.000▼ -100.000▼ -74.704     -68.473     -88.907▼
CCI -140.354▼ -132.753▼ -131.417▼ 187.283▲ -71.268    
Latest Filters Detected On NINE
CDL $NINE Marubozu Candlestick Pattern Detected Set Alert
CDL $NINE Dark Cloud Cover Candlestick Pattern Detected Set Alert
GAP $NINE Open Gap Up %2 Set Alert
GAP $NINE Open Gap Up %3 Set Alert
GAP $NINE Open Gap Up %5 Set Alert
Nine Energy Service Inc. News
Monday, August 13, 2018 01:16 PM
Nine Energy Service, Inc. (NYSE:NINE) Q2 2018 Earnings Conference Call August 13, 2018 11:00 AM ET Executives Heather Schmidt - Director of Investor Relations Ann Fox - President and Chief Executive O...
Monday, August 13, 2018 07:51 AM
Today, I will be analyzing Nine Energy Service Inc’s (NYSE:NINE) recent ownership structure, an important but not-so-popular subject among individual investors. When it comes to ownership structure of ...
Monday, August 13, 2018 07:15 AM
Nine Energy Service (NINE +3.3%) reports Q2 adjusted EBITDA of $30.6M (+26.7% Q/Q) and ~9% higher than mid-point of Q2 guidance of $27M-29M. Revenue of $205.5M is +8% of guidance mid-point of $185M-19...
NINE historical stock data
date open high low close volume
13/08/18 31.77 31.77 28.90 28.99 405,715
10/08/18 28.94 30.87 28.49 29.45 255,882
09/08/18 28.71 29.49 28.48 29.04 120,855
08/08/18 28.86 29.11 28.08 28.66 71,255
07/08/18 28.80 29.50 28.37 28.85 83,443
06/08/18 28.72 28.95 28.215 28.77 109,415
03/08/18 28.86 29.40 28.59 28.80 91,478
02/08/18 28.45 29.235 28.29 28.82 122,737
01/08/18 29.07 29.07 28.045 28.71 85,153
31/07/18 29.41 29.98 28.47 29.21 181,127
Quote Details
Bid:28.96
Ask:0.00
52wk Low:1.67
52wk High:39.249
Vol:405.72K
Avg Vol(3m):3M
1Y Chng:+1,585.47%
1M Chng:-9.29%
Add to Watch List