Nine Energy Service, Inc (NINE) Stock Price

0.8905 ▲ +0.0003 (+0.03%)
Open: 0.871 Vol: 816.93K Day's range: 0.8666 - 0.9397 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.88▼ 0.89▼ 0.88▲ 0.84▲
MA10 0.89▼ 0.90▼ 0.90▼ 0.84▲ 0.70▲
MA20 0.90▼ 0.89▼ 0.91▼ 0.84▲ 0.86▲
MA50 0.90▼ 0.90▼ 0.86▲ 0.70▲ 1.08▼
MA100 0.93▼ 0.85▲ 0.88▼ 0.88▲ 1.84▼
MA200 0.89▼ 0.88▼ 0.74▲ 1.04▼ 3.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.008▼ 0.003▲ 0.033▲
RSI 40.671▼ 43.156▼ 46.266▼ 55.760▲ 49.038▼
STOCH 2.807▼ 8.963▼ 49.165     53.690     42.615    
WILL %R -91.433▼ -91.433▼ -70.521     -76.686▼ -59.414    
CCI -66.578     -138.188▼ -92.706     30.528     73.413    
Latest Filters Detected On NINE
GAP $NINE Open Gap Down %2 Set Alert
Nine Energy Service, Inc News
Friday, July 11, 2025 12:43 PM
The Dow Jones index dropped Friday on tariff news. Nvidia-backed CoreWeave sank, a med-tech name fell on the stock market today.
Friday, July 11, 2025 08:28 AM
MannKind Corporation (NASDAQ:MNKD) is one of the 13 Best Healthcare Stocks to Buy Under $10. On May 8, Wells Fargo analyst Tiago Fauth maintained a Buy rating on MannKind Corporation (NASDAQ:MNKD) and ...
Friday, July 11, 2025 08:27 AM
Brookdale Senior Living Inc. (NYSE:BKD) is one of the 13 Best Healthcare Stocks to Buy Under $10. In a report released on July 8, Ben Hendrix from RBC Capital maintained a Buy rating on Brookdale ...
NINE historical stock data
date open high low close volume
11/07/25 0.871 0.9397 0.8666 0.8905 816,928
10/07/25 0.89 0.9261 0.8506 0.8902 1,045,353
09/07/25 0.94 1.05 0.8601 0.8788 2,027,928
08/07/25 0.8384 0.98 0.7859 0.9213 2,907,168
07/07/25 0.82 0.85 0.75 0.8301 1,784,270
03/07/25 0.86 0.87 0.8238 0.8424 832,961
02/07/25 0.7548 0.87 0.7548 0.866 1,226,463
01/07/25 0.7403 0.8113 0.73 0.7946 1,371,533
30/06/25 0.69 0.805 0.69 0.7711 2,383,994
27/06/25 0.74 0.7799 0.6955 0.7001 2,059,643
Quote Details
52wk Low:0.44
52wk High:2.02
Vol:816.93K
Avg Vol(3m):66.6M
1Y Chng:-53.62%
1M Chng:+74.40%
Add to Watch List