| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▼ | 6.30▼ | 6.30▼ | 6.23▲ | 7.83▼ |
| MA10 | 6.39▼ | 6.39▼ | 6.42▼ | 6.39▼ | 9.34▼ |
| MA20 | 6.60▼ | 6.68▼ | 6.75▼ | 7.55▼ | 11.88▼ |
| MA50 | 7.83▼ | 8.24▼ | 8.39▼ | 9.59▼ | N/A |
| MA100 | 10.34▼ | 11.67▼ | 12.01▼ | 12.74▼ | N/A |
| MA200 | 14.77▼ | 15.49▼ | 15.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.069▲ | 0.075▲ | -0.003▼ | -0.933▼ |
| RSI | 31.981▼ | 30.038▼ | 29.253▼ | 28.856▼ | 32.457▼ |
| STOCH | 23.114 | 18.888▼ | 17.066▼ | 15.865▼ | 7.323▼ |
| WILL %R | -90.909▼ | -90.909▼ | -90.909▼ | -89.257▼ | -95.651▼ |
| CCI | -104.862▼ | -100.270▼ | -98.651 | -54.762 | -158.971▼ |
|
Wednesday, August 26, 2026 04:23 PM
Independent research firm publishes item-by-item recommendations on all five ballot measures within 5 days of the company’s proxy filing. (Exceeds SPI’s standing 48-hour / T+2 commitment; the time ...
|
|
Thursday, July 30, 2026 06:11 AM
Life sciences company Neogen (NASDAQ:NEOG) reported Q2 CY2026 results , but sales were flat year on year at $225.3 million. The company’s full-year revenue guidance of $882.5 million at the midpoint ...
|
|
Thursday, June 11, 2026 06:55 PM
Founded in 1981 and operating at the intersection of food safety and animal health, Neogen (NASDAQ:NEOG) develops and manufactures diagnostic tests and related products to detect dangerous substances ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 6.46 | 6.46 | 6.22 | 6.3431 | 41,555 |
| 17/09/26 | 6.11 | 6.235 | 6.08 | 6.1737 | 24,218 |
| 16/09/26 | 6.12 | 6.27 | 6.02 | 6.11 | 53,338 |
| 15/09/26 | 6.43 | 6.43 | 5.98 | 6.0956 | 73,770 |
| 14/09/26 | 6.64 | 6.70 | 6.36 | 6.4138 | 48,105 |
| 11/09/26 | 6.45 | 6.6199 | 6.37 | 6.46 | 87,270 |
| 10/09/26 | 6.29 | 6.29 | 6.1013 | 6.1013 | 111,890 |
| 09/09/26 | 6.71 | 6.75 | 6.45 | 6.4682 | 116,691 |
| 08/09/26 | 6.64 | 7.04 | 6.61 | 6.825 | 91,110 |
| 04/09/26 | 6.77 | 6.88 | 6.61 | 6.8672 | 84,142 |
|
|
||||
|
|
||||
|
|