| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.50▼ | 13.50▼ | 13.44▼ | 13.19▼ | 14.31▼ |
| MA10 | 13.78▼ | 13.92▼ | 14.04▼ | 13.76▼ | 17.49▼ |
| MA20 | 14.54▼ | 14.50▼ | 14.75▼ | 15.13▼ | 17.26▼ |
| MA50 | 15.59▼ | 15.65▼ | 16.03▼ | 18.67▼ | N/A |
| MA100 | 16.47▼ | 18.36▼ | 18.68▼ | 17.51▼ | N/A |
| MA200 | 18.28▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.128▼ | -0.156▼ | -0.169▼ | N/A |
| RSI | 23.584▼ | 27.348▼ | 29.938▼ | 35.095▼ | 41.456▼ |
| STOCH | 10.901▼ | 9.140▼ | 5.286▼ | 7.511▼ | 10.705▼ |
| WILL %R | -97.710▼ | -97.770▼ | -97.931▼ | -95.883▼ | -97.831▼ |
| CCI | -142.722▼ | -140.470▼ | -146.721▼ | -83.377 | -133.896▼ |
|
Wednesday, May 27, 2026 05:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Neogen (NASDAQ:NEOG) and its peers. The medical devices industry ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 12, 2026 04:59 PM
Minot Light Capital Partners, an investment management company, released its “Capital Appreciation Fund" Q1 2026 Investor Letter. A copy of the letter can be downloaded here. The fund declined by 2.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 13.28 | 13.329 | 12.78 | 12.78 | 15,408 |
| 17/06/26 | 12.47 | 13.5486 | 12.47 | 12.8587 | 20,297 |
| 16/06/26 | 12.865 | 13.00 | 12.4941 | 12.78 | 41,115 |
| 15/06/26 | 13.92 | 14.329 | 13.7659 | 13.7659 | 9,800 |
| 12/06/26 | 14.3412 | 14.40 | 13.54 | 13.7534 | 27,927 |
| 11/06/26 | 13.452 | 14.085 | 13.452 | 13.9539 | 31,367 |
| 10/06/26 | 13.5886 | 14.32 | 13.55 | 13.55 | 23,817 |
| 09/06/26 | 15.49 | 15.49 | 13.8201 | 14.2814 | 25,611 |
| 08/06/26 | 15.21 | 15.71 | 15.15 | 15.1669 | 16,905 |
| 05/06/26 | 16.00 | 16.24 | 14.61 | 14.7165 | 32,417 |
|
|
||||
|
|
||||
|
|