| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.92▼ | 11.92▼ | 11.92▼ | 11.35▼ | 11.18▼ |
| MA10 | 12.71▼ | 12.71▼ | 12.68▼ | 10.93▲ | 12.05▼ |
| MA20 | 13.70▼ | 13.79▼ | 13.76▼ | 11.41▼ | 15.75▼ |
| MA50 | 14.93▼ | 15.40▼ | 15.27▼ | 12.98▼ | N/A |
| MA100 | 16.10▼ | 17.88▼ | 18.31▼ | 16.66▼ | N/A |
| MA200 | 18.15▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.198▼ | -0.173▼ | -0.174▼ | 0.168▲ | N/A |
| RSI | 22.360▼ | 25.013▼ | 27.164▼ | 43.735▼ | 40.976▼ |
| STOCH | 3.292▼ | 3.292▼ | 3.068▼ | 63.925 | 8.085▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.428 | -90.170▼ |
| CCI | -112.114▼ | -110.537▼ | -106.843▼ | -1.923 | -71.358 |
| MA | $NIOG Price Crossed Below MA(26) | Set Alert |
|
Monday, August 03, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Neogen (NASDAQ:NEOG) and the best and worst ...
|
|
Thursday, July 30, 2026 06:11 AM
Life sciences company Neogen (NASDAQ:NEOG) reported Q2 CY2026 results , but sales were flat year on year at $225.3 million. The company’s full-year revenue guidance of $882.5 million at the midpoint ...
|
|
Thursday, July 30, 2026 06:04 AM
Key Points Interested in Neogen Corporation? Here are five stocks we like better. Q4 performance improved: Neogen reported $225.3 million in revenue, with core growth accelerating to 4.3%. Food safety ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 11.30 | 11.30 | 11.13 | 11.149 | 3,023 |
| 03/08/26 | 11.55 | 11.70 | 11.21 | 11.3592 | 3,697 |
| 31/07/26 | 11.66 | 11.7432 | 11.34 | 11.7432 | 5,387 |
| 30/07/26 | 10.88 | 11.4259 | 10.85 | 11.4259 | 15,365 |
| 29/07/26 | 11.53 | 11.879 | 11.0287 | 11.0714 | 14,518 |
| 28/07/26 | 10.66 | 10.8281 | 10.66 | 10.8281 | 4,185 |
| 27/07/26 | 10.35 | 10.50 | 10.20 | 10.4623 | 5,935 |
| 24/07/26 | 10.60 | 10.60 | 9.8843 | 9.8843 | 9,752 |
| 23/07/26 | 10.74 | 10.779 | 10.45 | 10.633 | 8,858 |
| 22/07/26 | 11.07 | 11.07 | 10.74 | 10.7935 | 18,480 |
|
|
||||
|
|
||||
|
|