| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.84▼ | 4.84▼ | 4.87▼ | 5.13▼ |
| MA10 | 4.88▼ | 4.91▼ | 4.91▼ | 4.98▼ | 5.67▼ |
| MA20 | 5.12▼ | 5.19▼ | 5.19▼ | 5.29▼ | 8.26▼ |
| MA50 | 5.39▼ | 5.48▼ | 5.53▼ | 6.22▼ | N/A |
| MA100 | 6.22▼ | 6.70▼ | 7.01▼ | 8.88▼ | N/A |
| MA200 | 10.13▼ | 11.96▼ | 12.80▼ | 13.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.037▼ | -0.031▼ | 0.024▲ | -0.314▼ |
| RSI | 34.872▼ | 33.970▼ | 33.827▼ | 32.808▼ | 30.468▼ |
| STOCH | 12.569▼ | 17.758▼ | 17.758▼ | 18.153▼ | 3.788▼ |
| WILL %R | -98.256▼ | -98.256▼ | -98.256▼ | -91.950▼ | -98.640▼ |
| CCI | -105.459▼ | -127.350▼ | -127.350▼ | -109.787▼ | -84.112 |
| ▲ GAP | $NIOG Open Gap Up %2 | Set Alert |
|
Sunday, November 01, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how medical devices & supplies - diversified stocks fared in Q3, ...
|
|
Tuesday, October 06, 2026 01:50 PM
Life sciences company Neogen (NASDAQ:NEOG) reported calendar Q3 2026 (fiscal Q1 2027) results , with sales up 6.5% year on year to $222.8 million. The company expects the full year’s revenue to be ...
|
|
Tuesday, October 06, 2026 01:50 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Life sciences company Neogen (NASDAQ: NEOG) reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 4.82 | 4.89 | 4.65 | 4.667 | 21,000 |
| 30/10/26 | 4.79 | 4.809 | 4.57 | 4.69 | 55,600 |
| 29/10/26 | 5.08 | 5.10 | 4.98 | 5.0191 | 14,412 |
| 28/10/26 | 4.95 | 5.04 | 4.88 | 5.0156 | 25,738 |
| 27/10/26 | 4.86 | 4.9453 | 4.78 | 4.9453 | 21,145 |
| 26/10/26 | 4.98 | 5.06 | 4.81 | 4.8899 | 63,472 |
| 23/10/26 | 5.26 | 5.26 | 4.97 | 4.975 | 55,700 |
| 22/10/26 | 4.88 | 5.20 | 4.88 | 4.996 | 82,700 |
| 21/10/26 | 5.31 | 5.31 | 5.05 | 5.15 | 111,100 |
| 20/10/26 | 5.31 | 5.55 | 5.28 | 5.427 | 103,400 |
|
|
||||
|
|
||||
|
|